| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $17.46 | 550,000 | -4.68% | 18.09 | 17.41 | 14.96 | 13.54 | 11.30 | 53.48 | 65.34 | 68.17 | 16.20 | 14.52 | 0.91 | 1.04 | -0.14 | 0.82 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.76 | 177,000 | 33.08% | 6.63 | 6.82 | 7.27 | 7.36 | 6.85 | 45.37 | 25.22 | 20.97 | 61.13 | 41.86 | -0.22 | -0.22 | 0.00 | 1.11 | ||
| ALTS | ALT5 SIGMA CORP | $2.04 | 4,008,000 | -31.71% | 2.40 | 2.65 | 4.21 | 6.17 | 5.92 | 31.04 | 9.34 | 7.47 | 32.83 | 20.06 | -0.58 | -0.61 | 0.03 | 1.22 | ||
| CDXS | CODEXIS INC | $2.76 | 371,000 | -22.71% | 2.65 | 2.58 | 2.61 | 2.63 | 2.93 | 58.93 | 58.76 | 54.06 | 78.79 | 72.74 | 0.04 | 0.02 | 0.03 | 2.00 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.40 | 550 | -50.00% | 15.53 | 15.85 | 15.66 | 14.77 | 14.03 | 47.04 | 37.68 | 33.57 | 29.29 | 22.46 | -0.14 | -0.03 | -0.10 | 0.69 | ||
| DVLT | DATAVAULT AI INC | $2.53 | 66,268,000 | -19.94% | 2.11 | 1.74 | 0.93 | 0.81 | 0.92 | 67.28 | 57.84 | 49.59 | 22.48 | 13.07 | 0.41 | 0.39 | 0.02 | 0.57 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.47 | 171,000 | 64.42% | 10.63 | 10.66 | 10.69 | N/A | N/A | 39.23 | 16.57 | 20.93 | 1.32 | 3.17 | -0.05 | -0.02 | -0.02 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $20.80 | 14,300 | -1.38% | 20.51 | 20.99 | 21.69 | 21.10 | 20.17 | 45.65 | 44.85 | 31.45 | 90.60 | 72.12 | -0.37 | -0.37 | -0.00 | 0.64 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.36 | 160,000 | -0.62% | 5.32 | 5.44 | 5.52 | 5.62 | 5.11 | 48.04 | 39.36 | 33.02 | 54.03 | 39.75 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.21 | 55,000 | -19.59% | 27.91 | 29.07 | 32.38 | 35.66 | 41.13 | 43.69 | 16.18 | 14.32 | 55.06 | 48.13 | -1.29 | -1.38 | 0.09 | 1.30 | ||
| KLTR | KALTURA INC | $1.60 | 279,000 | 30.99% | 1.54 | 1.52 | 1.55 | 1.74 | 1.95 | 54.46 | 53.33 | 50.79 | 62.66 | 61.55 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| IVVD | INVIVYD INC | $2.04 | 9,481,000 | 45.41% | 1.81 | 1.52 | 1.20 | 0.99 | 0.89 | 70.25 | 82.67 | 78.36 | 60.84 | 53.63 | 0.21 | 0.18 | 0.03 | 1.31 | ||
| SATL | SATELLOGIC INC | $2.32 | 7,999,000 | -14.24% | 3.34 | 3.41 | 3.53 | 3.51 | 3.55 | 33.24 | 4.22 | 12.20 | 0.00 | 10.17 | -0.21 | -0.06 | -0.15 | 1.03 | ||
| OZ | BELPOINTE PREP LLC | $63.00 | 6,300 | 80.00% | 64.01 | 64.09 | 63.36 | 64.32 | 64.02 | 41.87 | 28.75 | 35.32 | 23.20 | 21.09 | -0.01 | 0.12 | -0.13 | 0.15 | ||
| PAMT | PAMT CORP | $11.23 | 1,800 | -40.00% | 11.02 | 11.27 | 11.94 | 12.49 | 13.31 | 45.91 | 63.28 | 51.62 | 89.87 | 92.73 | -0.25 | -0.32 | 0.07 | 1.17 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.90 | 43,000 | -65.32% | 10.07 | 10.32 | 10.76 | 10.76 | 10.33 | 37.96 | 19.35 | 13.16 | 35.22 | 23.10 | -0.27 | -0.22 | -0.05 | 0.82 | ||
| FC | FRANKLIN COVEY CO | $19.23 | 368,000 | 433.33% | 17.92 | 18.57 | 19.07 | 20.19 | 24.30 | 55.65 | 50.99 | 32.58 | 74.10 | 50.95 | -0.32 | -0.39 | 0.07 | 1.00 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.72 | 79,000 | 11.27% | 8.69 | 8.99 | 8.84 | 8.59 | 7.46 | 47.88 | 19.30 | 18.91 | 22.84 | 20.89 | -0.09 | -0.01 | -0.08 | 0.69 | ||
| FINW | FINWISE BANCORP | $17.91 | 10,000 | 72.41% | 18.23 | 18.96 | 19.26 | 17.45 | 17.07 | 41.43 | 9.89 | 7.37 | 15.86 | 9.45 | -0.47 | -0.31 | -0.16 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.53 | 2,600 | -38.10% | 51.05 | 51.91 | 52.34 | 51.02 | 49.25 | 42.10 | 23.27 | 21.01 | 55.12 | 47.73 | -0.54 | -0.37 | -0.17 | 0.42 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.36 | 174,000 | -9.38% | 6.18 | 5.98 | 5.62 | 6.24 | 8.47 | 58.16 | 45.19 | 41.73 | 20.58 | 18.64 | 0.17 | 0.16 | 0.02 | 1.08 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 212,000 | -19.08% | 11.29 | 11.26 | 11.26 | 11.20 | 11.07 | 56.25 | 54.67 | 57.78 | 45.98 | 51.27 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.16 | 1,400 | N/A | 10.15 | 10.13 | 10.11 | 10.08 | N/A | 63.83 | 72.22 | 72.22 | 31.26 | 33.14 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.71 | 329,000 | -37.81% | 6.97 | 7.43 | 8.26 | 9.17 | 8.28 | 35.53 | 28.35 | 22.41 | 52.82 | 28.72 | -0.46 | -0.44 | -0.02 | 1.07 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.28 | 73,500 | -48.24% | 9.57 | 9.75 | 10.16 | 10.81 | 12.90 | 44.28 | 25.92 | 24.32 | 37.39 | 30.16 | -0.22 | -0.20 | -0.02 | 1.47 | ||
| FUNC | FIRST UNITED CORP | $36.98 | 22,500 | 0.45% | 35.50 | 36.17 | 36.30 | 34.06 | 33.07 | 55.39 | 43.44 | 24.06 | 48.64 | 29.71 | -0.32 | -0.23 | -0.10 | 0.54 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 248,000 | 367.92% | 10.32 | 10.23 | 10.16 | 10.16 | N/A | 67.90 | 46.51 | 47.49 | 45.83 | 54.37 | 0.08 | 0.05 | 0.03 | 0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.94 | 551,000 | -14.04% | 5.97 | 6.06 | 6.55 | 7.11 | 7.96 | 38.05 | 30.23 | 23.96 | 89.04 | 77.15 | -0.20 | -0.21 | 0.01 | 0.67 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.18 | 10,900 | -2.68% | 3.78 | 3.94 | 3.87 | 4.20 | N/A | 56.74 | 53.76 | 40.71 | 64.59 | 51.30 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.42 | 44,500 | 327.88% | 4.47 | 4.45 | 4.33 | 4.26 | 3.78 | 49.70 | 49.44 | 48.89 | 41.71 | 41.12 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.60 | 7,800 | 1,633.33% | 18.88 | 18.69 | 18.21 | 17.37 | 16.46 | 49.63 | 23.88 | 27.81 | 25.15 | 35.98 | 0.28 | 0.28 | 0.00 | 0.46 | ||
| AXTI | AXT INC | $5.17 | 2,128,000 | -16.19% | 4.79 | 4.85 | 3.82 | 2.97 | 2.32 | 58.94 | 51.70 | 46.37 | 38.81 | 34.74 | 0.26 | 0.33 | -0.06 | 1.72 | ||
| JILL | JJILL INC | $15.65 | 40,000 | 23.08% | 15.42 | 16.10 | 16.73 | 16.06 | 18.40 | 43.28 | 27.15 | 23.03 | 66.22 | 52.82 | -0.48 | -0.44 | -0.04 | 0.89 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | 16,400 | -17.17% | 10.32 | 10.26 | 10.22 | 10.36 | N/A | 62.08 | 62.18 | 59.01 | 77.41 | 75.03 | 0.04 | 0.02 | 0.01 | 0.15 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.49 | 159,000 | -47.00% | 10.95 | 10.32 | 8.19 | 7.24 | 6.45 | 55.71 | 33.14 | 46.42 | 7.63 | 6.79 | 0.74 | 0.93 | -0.18 | 1.54 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $19.36 | 542,000 | -73.52% | 17.07 | 15.07 | 12.01 | 10.25 | 9.09 | 76.88 | 83.02 | 89.40 | 61.59 | 70.71 | 2.07 | 1.69 | 0.38 | 1.39 | ||
| FBLA | FB BANCORP INC | $11.96 | 44,600 | 68.94% | 11.90 | 11.99 | 11.94 | 11.68 | 11.48 | 50.27 | 35.42 | 21.81 | 48.38 | 25.67 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 23,700 | N/A | 9.92 | 9.95 | 9.97 | N/A | N/A | 54.84 | 39.58 | 34.03 | 46.23 | 39.92 | -0.01 | -0.02 | 0.00 | -0.06 | ||
| MKTW | MARKETWISE INC | $14.56 | 6,100 | -25.61% | 14.48 | 15.29 | 16.88 | 17.77 | 15.28 | 37.54 | 34.42 | 32.61 | 92.16 | 86.20 | -0.74 | -0.78 | 0.03 | 1.11 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 12,300 | N/A | 10.05 | 10.03 | 10.03 | N/A | N/A | 65.52 | 76.60 | 73.55 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 45,000 | 15.38% | 13.54 | 13.82 | 14.42 | 14.32 | 14.70 | 37.25 | 19.92 | 17.56 | 58.94 | 47.62 | -0.28 | -0.26 | -0.02 | 0.70 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.20 | 46,000 | -53.54% | 4.09 | 4.13 | 3.90 | 3.47 | 3.40 | 56.45 | 49.33 | 38.67 | 50.01 | 38.03 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.01 | 389,000 | -20.77% | 11.24 | 10.84 | 9.28 | 8.30 | 7.08 | 54.55 | 41.94 | 42.84 | 3.96 | 7.04 | 0.63 | 0.72 | -0.09 | 0.95 | ||
| QTRX | QUANTERIX CORP | $6.06 | 432,000 | -26.28% | 5.89 | 5.71 | 5.17 | 5.54 | 6.32 | 61.48 | 63.35 | 63.81 | 24.66 | 22.26 | 0.21 | 0.21 | -0.00 | 1.90 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.74 | 5,400 | -55.74% | 8.65 | 8.68 | 8.51 | 8.14 | 8.49 | 54.63 | 62.45 | 59.71 | 62.12 | 48.32 | 0.04 | 0.05 | -0.01 | 0.32 | ||
| ASUR | ASURE SOFTWARE INC | $8.57 | 65,600 | -30.95% | 8.38 | 8.28 | 8.23 | 9.00 | 9.71 | 57.51 | 75.21 | 73.64 | 84.19 | 81.33 | 0.07 | 0.02 | 0.05 | 0.68 | ||
| FLX | BINGEX LTD | $3.38 | 54,300 | -27.60% | 3.45 | 3.35 | 3.26 | 3.19 | 4.56 | 51.66 | 33.33 | 41.04 | 17.44 | 27.00 | 0.06 | 0.06 | -0.01 | -0.38 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 1,700 | -73.02% | 10.02 | 10.00 | 9.98 | N/A | N/A | 63.46 | 62.50 | 62.50 | 37.02 | 44.85 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| ONTF | ON24 INC | $5.52 | 85,000 | -26.72% | 5.47 | 5.62 | 5.55 | 5.41 | 5.55 | 48.81 | 25.30 | 18.49 | 48.60 | 32.27 | -0.05 | -0.02 | -0.03 | 1.11 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.18 | 29,800 | 2.76% | 11.19 | 11.54 | 11.93 | 10.91 | 10.03 | 41.88 | 22.56 | 17.60 | 64.30 | 49.20 | -0.25 | -0.20 | -0.05 | 0.65 | ||
| ETHM | DYNAMIX CORP | $10.45 | 252,000 | -17.11% | 10.48 | 10.52 | 10.70 | 10.59 | 10.25 | 43.37 | 18.43 | 20.32 | 20.18 | 28.17 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.61 | 4,700 | 0.00% | 28.41 | 29.20 | 29.93 | 29.74 | 28.12 | 46.02 | 40.95 | 33.82 | 77.93 | 66.62 | -0.52 | -0.48 | -0.05 | 0.60 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.11 | 2,434,000 | -57.25% | 4.28 | 3.85 | 3.62 | 3.64 | 3.17 | 38.29 | 24.78 | 46.18 | 13.89 | 41.20 | 0.14 | 0.21 | -0.08 | 1.18 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.72 | 792,000 | 75.61% | 1.89 | 1.88 | 1.74 | 1.58 | 1.41 | 42.38 | 8.66 | 21.97 | 0.00 | 4.51 | 0.02 | 0.05 | -0.03 | 1.55 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.91 | 25,300 | -50.78% | 9.83 | 9.97 | 10.29 | 9.96 | 9.41 | 47.26 | 66.67 | 60.00 | 82.70 | 80.84 | -0.12 | -0.15 | 0.03 | 0.74 | ||
| CRMT | AMERICAS CARMART INC | $27.80 | 149,000 | 4.93% | 26.18 | 27.82 | 35.34 | 44.04 | 45.65 | 42.28 | 28.11 | 17.53 | 81.38 | 69.41 | -2.54 | -3.04 | 0.50 | 1.25 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.07 | 564,000 | 137.97% | 4.25 | 4.49 | 4.91 | 5.01 | 4.66 | 37.16 | 26.70 | 26.85 | 29.67 | 34.84 | -0.25 | -0.22 | -0.03 | 1.50 | ||
| INGN | INOGEN INC | $8.49 | 160,000 | 88.24% | 8.42 | 8.41 | 8.21 | 7.45 | 7.90 | 53.26 | 64.67 | 64.45 | 55.11 | 56.10 | 0.08 | 0.10 | -0.02 | 1.18 | ||
| IMMR | IMMERSION CORP | $7.08 | 241,000 | 8.07% | 7.06 | 7.13 | 7.09 | 7.33 | 7.58 | 48.96 | 36.00 | 37.48 | 38.29 | 37.51 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.43 | 912,000 | 25.45% | 14.86 | 13.75 | 11.60 | 8.63 | 7.51 | 76.07 | 81.83 | 72.31 | 91.01 | 65.32 | 1.35 | 1.09 | 0.26 | 0.89 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.73 | 32,000 | 131.88% | 24.83 | 25.23 | 25.76 | 25.47 | 25.36 | 42.85 | 34.84 | 26.35 | 61.44 | 43.75 | -0.36 | -0.30 | -0.07 | 0.49 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.35 | 177,000 | 30.15% | 5.02 | 4.69 | 4.51 | 4.15 | 4.78 | 73.77 | 84.61 | 75.26 | 94.76 | 91.70 | 0.28 | 0.12 | 0.16 | 1.77 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.21 | 4,232,000 | 31.51% | 2.74 | 2.67 | 2.05 | 1.83 | 1.54 | 44.01 | 11.42 | 21.46 | 3.74 | 4.26 | 0.14 | 0.23 | -0.09 | 1.28 | ||
| MACI | MELAR ACQUISITION CORP I | $10.56 | 2,100 | 950.00% | 10.54 | 10.53 | 10.52 | 10.50 | 10.37 | 65.27 | 83.33 | 63.33 | 81.14 | 57.12 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.64 | 345,000 | 25.00% | 5.48 | 5.61 | 6.12 | 6.56 | 6.83 | 43.24 | 58.63 | 50.90 | 100.00 | 98.55 | -0.18 | -0.23 | 0.05 | 0.76 | ||
| ISTR | INVESTAR HOLDING CORP | $23.14 | 39,800 | -11.56% | 22.46 | 22.77 | 22.84 | 21.73 | 20.11 | 54.97 | 51.47 | 32.42 | 63.53 | 37.34 | -0.12 | -0.10 | -0.03 | 0.53 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.94 | 3,675,000 | 32.82% | 4.25 | 4.03 | 3.51 | 3.42 | 3.62 | 50.28 | 22.74 | 39.60 | 2.26 | 21.58 | 0.20 | 0.24 | -0.03 | 1.98 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.15 | 67,000 | -31.63% | 7.11 | 7.27 | 7.47 | 7.50 | 7.21 | 43.57 | 39.39 | 32.12 | 80.79 | 70.91 | -0.12 | -0.13 | 0.00 | 0.95 | ||
| GASS | STEALTHGAS INC | $6.33 | 80,500 | 4.55% | 6.36 | 6.48 | 6.94 | 6.75 | 6.16 | 37.47 | 51.35 | 46.10 | 78.86 | 78.86 | -0.16 | -0.18 | 0.02 | 0.60 | ||
| NXXT | NEXTNRG INC | $1.82 | 1,203,000 | -30.98% | 2.29 | 2.15 | 1.88 | 2.08 | 2.62 | 44.26 | 23.45 | 38.60 | 3.37 | 9.66 | 0.08 | 0.13 | -0.05 | 0.36 | ||
| WALD | WALDENCAST PLC | $1.84 | 49,000 | 68.97% | 1.94 | 1.95 | 1.85 | 2.07 | 2.52 | 45.12 | 19.66 | 30.48 | 6.83 | 18.60 | 0.00 | 0.02 | -0.02 | 0.53 | ||
| CMCM | CHEETAH MOBILE INC | $7.44 | 30,600 | -16.39% | 7.77 | 8.07 | 7.21 | 6.01 | 5.26 | 46.05 | 22.33 | 22.64 | 16.43 | 16.00 | 0.01 | 0.18 | -0.17 | 1.04 | ||
| VGZ | VISTA GOLD CORP | $1.80 | 3,158,000 | 7.41% | 2.10 | 2.11 | 1.73 | 1.37 | 1.07 | 41.12 | 16.26 | 23.85 | 0.00 | 6.99 | 0.06 | 0.12 | -0.07 | 0.63 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.54 | 199,000 | -46.65% | 2.59 | 2.75 | 2.71 | 2.63 | 2.24 | 42.30 | 23.59 | 14.95 | 20.75 | 11.04 | -0.07 | -0.03 | -0.04 | 1.46 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.96 | 807,000 | 10.40% | 4.04 | 3.84 | 3.32 | 2.97 | 2.45 | 56.30 | 49.30 | 59.34 | 15.38 | 25.28 | 0.22 | 0.24 | -0.02 | 1.55 | ||
| CV | CAPSOVISION INC | $4.81 | 19,100 | -38.39% | 4.69 | 4.67 | 4.29 | N/A | N/A | 59.83 | 74.32 | 64.79 | 54.88 | 43.84 | 0.12 | 0.13 | -0.00 | 1.65 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 850 | -29.17% | 10.35 | 10.32 | 10.30 | 10.26 | N/A | 69.57 | 90.00 | 93.33 | 73.44 | 82.88 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $69.35 | 2,400 | -7.69% | 67.74 | 67.48 | 69.06 | 66.79 | 68.65 | 54.67 | 93.15 | 81.15 | 94.94 | 86.01 | -0.05 | -0.40 | 0.34 | 0.49 | ||
| PVBC | PROVIDENT BANCORP INC | $12.59 | 23,000 | -26.98% | 12.49 | 12.52 | 12.67 | 12.45 | 11.96 | 51.07 | 66.85 | 52.68 | 84.34 | 71.85 | -0.04 | -0.05 | 0.01 | 0.58 | ||
| ONCH | 1RT ACQUISITION CORP | $10.38 | 20,800 | 4,060.00% | 10.36 | 10.35 | 10.39 | N/A | N/A | 52.22 | 54.32 | 51.61 | 51.09 | 50.80 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.18 | 399,000 | -29.26% | 2.94 | 2.90 | 3.06 | 3.44 | 4.08 | 58.75 | 87.53 | 90.72 | 96.94 | 96.94 | 0.00 | -0.05 | 0.06 | 1.56 | ||
| EB | EVENTBRITE INC | $2.33 | 375,000 | -15.92% | 2.35 | 2.46 | 2.61 | 2.56 | 2.61 | 40.04 | 16.85 | 9.74 | 42.27 | 28.22 | -0.10 | -0.09 | -0.01 | 1.51 | ||
| TWIN | TWIN DISC INC | $15.53 | 79,000 | 121.29% | 14.64 | 14.31 | 12.93 | 10.77 | 9.69 | 68.46 | 81.94 | 70.82 | 58.40 | 29.91 | 0.55 | 0.55 | -0.01 | 0.97 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.85 | 33,970,000 | 8.23% | 54.17 | 54.34 | 52.54 | N/A | N/A | 47.83 | 19.45 | 16.24 | 13.88 | 8.71 | 0.24 | 1.11 | -0.87 | 12.95 | ||
| LPRO | OPEN LENDING CORP | $1.88 | 422,000 | -25.31% | 1.95 | 2.06 | 2.12 | 2.17 | 2.84 | 40.68 | 37.97 | 30.11 | 75.78 | 61.45 | -0.07 | -0.06 | -0.01 | 1.64 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.58 | 431,000 | -45.92% | 3.47 | 2.87 | 2.11 | 1.65 | 1.44 | 67.34 | 78.80 | 76.48 | 9.14 | 8.04 | 0.44 | 0.41 | 0.03 | 1.09 | ||
| ATNI | ATN INTERNATIONAL INC | $14.55 | 44,000 | 30.95% | 14.64 | 14.89 | 15.45 | 16.09 | 16.73 | 43.43 | 61.13 | 62.08 | 77.17 | 87.44 | -0.24 | -0.30 | 0.05 | 0.55 | ||
| ZURA | ZURA BIO LTD | $3.40 | 367,000 | -47.27% | 3.76 | 3.60 | 2.62 | 1.97 | 1.70 | 52.53 | 11.52 | 21.46 | 6.41 | 3.78 | 0.27 | 0.41 | -0.13 | 0.23 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 85,000 | 93.18% | 9.22 | 9.33 | 9.58 | 9.44 | 9.51 | 46.81 | 40.80 | 39.38 | 83.59 | 80.52 | -0.10 | -0.11 | 0.01 | 0.81 | ||
| FVCB | FVCBANKCORP INC | $12.24 | 13,600 | -40.87% | 12.34 | 12.62 | 13.05 | 12.70 | 11.98 | 41.16 | 16.20 | 17.42 | 47.93 | 48.94 | -0.26 | -0.22 | -0.04 | 0.61 | ||
| RGCO | RGC RESOURCES INC | $21.37 | 7,400 | -36.75% | 21.52 | 21.88 | 22.07 | 21.70 | 21.30 | 42.10 | 25.64 | 24.77 | 40.14 | 35.47 | -0.21 | -0.16 | -0.05 | 0.43 | ||
| INSG | INSEEGO CORP | $14.68 | 319,000 | -1.24% | 15.20 | 15.30 | 13.22 | 10.39 | 10.04 | 50.96 | 9.10 | 19.44 | 4.66 | 10.63 | 0.48 | 0.77 | -0.29 | 1.79 | ||
| RDCM | RADCOM LTD | $13.84 | 8,600 | -72.70% | 13.92 | 14.05 | 13.82 | 13.53 | 12.97 | 48.51 | 33.52 | 28.00 | 28.36 | 16.70 | -0.06 | 0.00 | -0.07 | 0.41 | ||
| LOVE | LOVESAC CO | $15.06 | 463,000 | -0.64% | 14.74 | 15.79 | 17.59 | 18.12 | 19.43 | 39.39 | 22.99 | 20.89 | 76.21 | 63.94 | -0.88 | -0.89 | 0.01 | 1.83 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.17 | 104,000 | -1.89% | 25.71 | 24.41 | 26.72 | 24.10 | 18.81 | 57.22 | 69.35 | 61.95 | 75.43 | 68.36 | 0.11 | -0.30 | 0.41 | 0.51 | ||
| JAKK | JAKKS PACIFIC INC | $19.69 | 67,000 | -14.10% | 18.93 | 18.76 | 18.17 | 18.99 | 21.95 | 61.34 | 80.12 | 78.93 | 90.01 | 87.14 | 0.33 | 0.23 | 0.10 | 1.41 | ||
| PRE | PRENETICS GLOBAL LTD | $16.54 | 150,000 | 3.45% | 14.92 | 14.40 | 11.01 | 9.56 | 7.41 | 68.54 | 70.60 | 69.64 | 42.74 | 42.09 | 1.32 | 1.29 | 0.03 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.