| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $22.72 | 0.18% | 0.98% | 3.04% | -0.48% | 0.98% | -2.74% | -23.01% | 36.46% | 44.53% | $27.55 | $18.01 | 17.53% | 26.15% | 0.79 | 36,000 | -27.27% |
| ZURA | ZURA BIO LTD | $4.02 | -0.50% | 7.49% | -13.17% | 101.00% | 229.51% | 82.73% | -60.55% | N/A | N/A | $4.68 | $0.97 | 14.10% | 314.43% | 0.28 | 380,000 | -53.66% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.09 | -3.16% | 0.79% | 2.03% | 54.50% | 36.40% | 20.63% | 291.39% | 126.89% | 263.14% | $16.50 | $6.25 | 14.61% | 125.44% | 0.70 | 74,000 | -3.90% |
| AREC | AMERICAN RESOURCES CORP | $2.57 | -4.81% | -14.33% | -29.97% | 26.60% | 229.07% | 108.94% | 82.27% | 36.70% | N/A | $7.11 | $0.38 | 63.85% | 576.32% | 1.52 | 2,953,000 | 17.74% |
| BLFY | BLUE FOUNDRY BANCORP | $12.55 | -0.40% | 4.85% | 52.49% | 36.12% | 41.33% | 17.29% | -1.57% | N/A | N/A | $12.73 | $7.61 | 1.39% | 64.87% | 0.63 | 169,000 | -52.66% |
| SLQT | SELECTQUOTE INC | $1.48 | -1.99% | 6.47% | -8.64% | -29.19% | -33.93% | -46.95% | 141.44% | -93.54% | N/A | $6.86 | $1.33 | 78.43% | 11.28% | 2.17 | 834,000 | -28.84% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| GCO | GENESCO INC | $24.09 | -0.58% | 5.98% | -25.67% | -27.42% | 12.52% | -44.20% | -44.51% | -17.07% | -55.84% | $44.80 | $16.19 | 46.23% | 48.80% | 1.51 | 88,000 | -30.16% |
| NIU | NIU TECHNOLOGIES | $3.25 | -1.22% | 1.25% | -20.15% | -19.75% | -0.61% | 73.80% | -39.93% | -88.57% | N/A | $5.67 | $1.66 | 42.68% | 95.78% | 1.41 | 372,000 | 53.72% |
| FBLA | FB BANCORP INC | $13.09 | -0.08% | 1.79% | 6.68% | 8.81% | 17.19% | 4.05% | N/A | N/A | N/A | $13.24 | $9.81 | 1.10% | 33.44% | 0.52 | 78,500 | -48.01% |
| CIA | CITIZENS INC | $5.16 | -1.15% | 2.18% | -9.31% | -5.32% | 46.18% | 34.38% | 98.46% | -15.41% | -32.90% | $6.36 | $2.90 | 18.87% | 77.93% | 0.76 | 89,000 | -15.24% |
| MNTK | MONTAUK RENEWABLES INC | $1.82 | -2.67% | 6.43% | -11.65% | -9.90% | -24.48% | -55.50% | -84.64% | N/A | N/A | $4.96 | $1.56 | 63.31% | 16.67% | 1.36 | 118,000 | -9.23% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.24 | -6.77% | -5.34% | -18.95% | -32.97% | 29.03% | 42.53% | -74.11% | -90.46% | N/A | $3.14 | $0.48 | 60.51% | 158.33% | 1.85 | 2,809,000 | -50.13% |
| GASS | STEALTHGAS INC | $7.18 | 0.84% | 2.13% | 5.74% | -1.64% | 11.66% | 38.61% | 152.82% | 195.47% | 131.61% | $8.18 | $4.82 | 12.22% | 48.96% | 0.59 | 185,000 | -51.70% |
| OGI | ORGANIGRAM GLOBAL INC | $1.92 | 17.07% | 16.36% | 19.25% | 15.66% | 30.61% | 27.15% | -48.77% | -62.79% | N/A | $2.08 | $0.85 | 7.65% | 125.88% | 1.56 | 3,171,000 | 513.35% |
| MKTW | MARKETWISE INC | $16.02 | -0.93% | 0.00% | -3.61% | -10.25% | -13.17% | 57.74% | -56.70% | -92.04% | N/A | $21.74 | $9.08 | 26.31% | 76.53% | 1.11 | 5,800 | -33.33% |
| AUDC | AUDIOCODES LTD | $9.08 | -0.87% | 4.61% | -7.06% | -10.98% | 0.22% | -1.94% | -51.39% | -66.73% | 125.31% | $12.72 | $8.01 | 28.62% | 13.36% | 1.08 | 58,000 | -40.82% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.68 | 0.00% | -30.29% | -47.34% | -52.94% | -90.82% | N/A | N/A | N/A | N/A | $32.10 | $1.54 | 94.77% | 9.09% | -0.37 | 282,000 | 81.94% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.51 | -1.31% | 2.50% | 2.04% | 75.49% | 42.72% | -15.54% | -54.85% | -62.42% | N/A | $6.30 | $2.20 | 28.41% | 105.00% | 0.88 | 143,000 | -0.69% |
| WW | WW INTERNATIONAL INC | $25.49 | -2.07% | 5.72% | -8.24% | -18.46% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 45.71% | 24.16% | 1.47 | 109,000 | -13.49% |
| THRY | THRYV HOLDINGS INC | $5.82 | -4.59% | -1.52% | -7.32% | -53.48% | -55.71% | -64.16% | -68.37% | -43.33% | N/A | $20.92 | $5.25 | 72.18% | 10.86% | 1.20 | 804,000 | -10.77% |
| OVLY | OAK VALLEY BANCORP | $30.22 | 0.27% | 7.77% | 5.41% | 3.96% | 14.51% | -1.56% | 43.19% | 77.45% | 202.08% | $31.11 | $22.70 | 2.86% | 33.13% | 0.53 | 11,800 | -67.22% |
| BZAI | BLAIZE HOLDINGS INC | $2.28 | -5.39% | -5.39% | -12.64% | -31.94% | -6.17% | -80.34% | -77.64% | N/A | N/A | $29.61 | $1.70 | 92.30% | 34.12% | 0.30 | 1,120,000 | 33.65% |
| WTI | W&T OFFSHORE INC | $1.70 | 0.00% | -8.11% | -10.53% | -1.73% | -12.37% | -3.41% | -70.28% | -33.85% | -36.09% | $2.59 | $1.09 | 34.36% | 55.96% | 1.07 | 748,000 | -22.00% |
| NRDY | NERDY INC | $1.35 | 0.75% | 2.27% | 50.00% | 3.85% | -20.12% | -15.63% | -33.17% | -88.00% | N/A | $2.18 | $0.77 | 38.07% | 75.32% | 1.45 | 2,138,000 | -14.31% |
| PLMK | PLUM ACQUISITION CORP IV | $10.42 | 0.00% | 0.19% | -0.19% | 1.36% | 1.56% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.51% | 4.83% | -0.01 | 173,000 | 476.67% |
| FACT | FACT II ACQUISITION CORP | $10.38 | 0.00% | 0.04% | -0.34% | -15.44% | 1.38% | 4.28% | N/A | N/A | N/A | $13.34 | $9.85 | 22.20% | 5.34% | 0.35 | 687,000 | 35.50% |
| TKNO | ALPHA TEKNOVA INC | $4.71 | -3.68% | -1.88% | 5.61% | 5.84% | -18.93% | -40.23% | 2.39% | N/A | N/A | $10.37 | $3.94 | 54.58% | 19.54% | 1.37 | 69,400 | -38.04% |
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 0.00% | 0.30% | 0.27% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.30% | 1.82% | -0.02 | 100 | 0.00% |
| KLTR | KALTURA INC | $1.61 | -4.17% | -1.83% | -7.47% | -6.40% | -22.22% | -31.20% | -12.50% | N/A | N/A | $2.82 | $1.36 | 42.91% | 18.38% | 1.36 | 311,000 | -35.07% |
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | -0.70% | 10.12% | 8.43% | 4.04% | -2.41% | 38.73% | -30.64% | N/A | N/A | $3.20 | $1.48 | 11.56% | 91.86% | 1.47 | 405,000 | 19.82% |
| HRTX | HERON THERAPEUTICS INC | $1.37 | 0.00% | 4.58% | 23.42% | 8.73% | -31.84% | -14.38% | -44.53% | -92.37% | -94.64% | $2.68 | $1.00 | 48.88% | 37.00% | 1.55 | 1,904,000 | 14.29% |
| HTLM | HOMESTOLIFE LTD | $2.80 | -6.04% | -6.04% | -9.68% | -25.33% | -24.53% | -48.15% | N/A | N/A | N/A | $13.74 | $2.75 | 79.62% | 1.82% | 0.04 | 19,000 | -3.06% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.44 | -0.89% | 1.83% | -1.99% | -14.45% | -2.20% | -23.18% | -32.21% | -77.80% | N/A | $6.79 | $2.95 | 34.61% | 50.76% | 1.53 | 90,000 | -34.78% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | -1.27% | 11.48% | 7.87% | 6.39% | 20.10% | -29.18% | 56.38% | -45.81% | -68.56% | $3.10 | $1.07 | 24.84% | 117.76% | 1.03 | 821,000 | -23.20% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| USAU | US GOLD CORP | $17.43 | 2.95% | 4.56% | 10.25% | 10.18% | 32.05% | 138.11% | 305.35% | 46.72% | -83.30% | $19.20 | $5.86 | 9.22% | 197.44% | 0.82 | 407,000 | 40.83% |
| ONTF | ON24 INC | $5.93 | -2.15% | -0.34% | 5.52% | 8.21% | 7.43% | -14.92% | -22.99% | N/A | N/A | $7.04 | $4.35 | 15.71% | 36.26% | 1.11 | 159,000 | 29.27% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.68 | -0.16% | 4.14% | 8.81% | 9.28% | 23.40% | 22.75% | -11.45% | 44.03% | N/A | $26.28 | $17.10 | 2.28% | 50.18% | 0.80 | 28,300 | 3.28% |
| VELO | VELO3D INC | $11.92 | -10.91% | 114.00% | 106.59% | 279.62% | 38.93% | -18.92% | -98.82% | -99.79% | N/A | $28.50 | $1.43 | 58.18% | 736.49% | 1.71 | 3,454,000 | -25.78% |
| OPRX | OPTIMIZERX CORP | $13.36 | -4.78% | -6.18% | -17.28% | -22.91% | -11.23% | 170.99% | -26.19% | -54.28% | N/A | $22.25 | $3.99 | 39.96% | 234.75% | 1.56 | 217,000 | -61.25% |
| ELMD | ELECTROMED INC | $29.85 | 1.02% | 7.34% | 17.61% | 25.00% | 49.18% | 4.37% | 195.84% | 209.33% | 1,471.05% | $35.56 | $17.73 | 16.06% | 68.36% | 0.47 | 44,000 | -29.03% |
| FLWS | 1 800 FLOWERS COM INC | $3.91 | -10.83% | 11.71% | 22.19% | -27.46% | -23.33% | -50.76% | -53.89% | -83.35% | -50.00% | $9.17 | $2.93 | 57.36% | 33.45% | 1.39 | 1,408,000 | -10.49% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | 3.31% | -8.35% | 7.62% | -28.73% | -36.85% | -12.79% | 42.04% | N/A | N/A | $12.36 | $5.00 | 52.02% | 18.67% | 1.11 | 282,000 | -30.88% |
| TRX | TRX GOLD CORP | $0.87 | -0.91% | 7.66% | 25.87% | 70.78% | 156.18% | 153.20% | 175.63% | 32.57% | 200.34% | $0.89 | $0.27 | 1.80% | 228.68% | 0.51 | 1,950,000 | -8.45% |
| XWIN | XMAX INC | $5.92 | -0.17% | 6.86% | 5.53% | 17.23% | 385.25% | 1,224.38% | 107.79% | -43.53% | -87.73% | $6.22 | $0.41 | 4.84% | 1,343.90% | 0.69 | 474,000 | -0.42% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 2.16% | 3.13% | 13.34% | 16.76% | 53.71% | 66.63% | 82.45% | 96.66% | 135.40% | $55.69 | $28.01 | 0.66% | 97.50% | 0.20 | 84,000 | 87.92% |
| FVCB | FVCBANKCORP INC | $13.70 | 2.62% | 5.79% | 8.99% | 2.93% | 19.86% | 0.37% | -11.41% | 30.03% | N/A | $14.15 | $9.49 | 3.18% | 44.36% | 0.58 | 78,000 | -30.97% |
| ASUR | ASURE SOFTWARE INC | $8.91 | 1.60% | 8.79% | 8.66% | 13.79% | -8.62% | -5.81% | 9.73% | 15.41% | 84.09% | $12.74 | $7.63 | 30.06% | 16.85% | 0.70 | 90,000 | 20.97% |
| LTRX | LANTRONIX INC | $6.28 | -4.56% | 13.15% | 21.00% | 41.12% | 155.28% | 73.96% | 38.02% | 30.29% | 436.75% | $6.75 | $1.91 | 6.96% | 228.80% | 1.38 | 621,000 | -45.19% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | -3.29% | -0.20% | -4.32% | -3.47% | 9.83% | -8.00% | -32.00% | 31.90% | 222.11% | $17.00 | $9.43 | 10.00% | 62.25% | 0.65 | 90 | -94.38% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | -1.07% | 0.43% | -1.69% | 50.65% | 39.76% | 12.08% | 79.84% | -40.97% | -99.81% | $5.78 | $1.84 | 19.72% | 152.17% | 0.96 | 565,000 | 41.25% |
| EDIT | EDITAS MEDICINE INC | $2.53 | -1.17% | 4.55% | -6.30% | -5.95% | 16.06% | 33.86% | -73.31% | -95.89% | N/A | $4.54 | $0.91 | 44.24% | 178.02% | 2.08 | 2,268,000 | 6.33% |
| SKYX | SKYX PLATFORMS CORP | $2.17 | -6.47% | -8.44% | 33.95% | 73.60% | 76.42% | 112.75% | -1.36% | N/A | N/A | $2.57 | $0.88 | 15.56% | 146.59% | 1.18 | 997,000 | -0.40% |
| MEI | METHODE ELECTRONICS INC | $6.97 | -4.13% | -0.29% | 1.01% | -14.37% | -22.56% | -46.88% | -85.23% | -81.12% | -77.89% | $13.51 | $5.08 | 48.41% | 37.12% | 1.17 | 284,000 | 18.33% |
| OZ | BELPOINTE PREP LLC | $63.42 | -0.46% | 8.69% | 1.49% | -0.88% | -4.67% | -16.82% | -36.60% | N/A | N/A | $82.89 | $56.77 | 23.49% | 11.71% | 0.16 | 20,800 | 49.64% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | -1.25% | -0.63% | -10.00% | 0.32% | -1.87% | 6.78% | -28.33% | -89.85% | N/A | $4.02 | $2.46 | 21.64% | 28.31% | 0.98 | 233,000 | -45.05% |
| OPRT | OPORTUN FINANCIAL CORP | $5.57 | -2.11% | 4.50% | 15.08% | -16.24% | -20.54% | 43.93% | 3.15% | -69.48% | N/A | $9.25 | $3.45 | 39.75% | 61.45% | 1.48 | 241,000 | -29.53% |
| HUMA | HUMACYTE INC | $1.31 | 0.00% | 6.50% | 4.80% | -10.88% | -45.64% | -67.89% | -57.61% | -86.79% | N/A | $6.77 | $1.09 | 80.65% | 20.18% | 1.58 | 2,132,000 | -36.21% |
| LCNB | LCNB CORP | $17.29 | -0.29% | 7.86% | 11.62% | 9.78% | 18.51% | 2.55% | -6.44% | 17.86% | 13.08% | $17.50 | $13.34 | 1.20% | 29.66% | 0.57 | 34,400 | 19.86% |
| BPRN | PRINCETON BANCORP INC | $36.26 | 1.06% | 8.79% | 10.11% | 11.67% | 20.51% | -2.42% | 11.93% | 51.02% | N/A | $37.76 | $27.25 | 3.97% | 33.06% | 0.42 | 11,000 | -9.84% |
| TRAK | REPOSITRAK INC | $13.40 | -2.83% | -1.03% | -10.96% | -21.27% | -35.73% | -43.72% | 168.00% | 175.72% | 27.62% | $25.01 | $12.75 | 46.42% | 5.10% | 0.81 | 46,000 | -11.54% |
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | -0.47% | 2.24% | 5.26% | 0.19% | 10.75% | 1.84% | 51.01% | 98.30% | 63.96% | $10.98 | $7.71 | 4.28% | 36.32% | 0.71 | 37,400 | -4.10% |
| DDD | 3D SYSTEMS CORP | $1.90 | -3.55% | -12.04% | -18.45% | -14.80% | 9.20% | -53.55% | -79.28% | -81.66% | -78.87% | $5.00 | $1.32 | 61.99% | 43.94% | 2.10 | 3,336,000 | -27.54% |
| MDWD | MEDIWOUND LTD | $19.05 | -1.09% | 7.75% | 4.56% | 6.78% | -6.39% | 11.40% | 124.91% | -25.24% | -70.26% | $22.51 | $14.14 | 15.35% | 34.72% | 0.77 | 100,000 | 96.08% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.39 | -0.45% | 2.57% | 3.29% | 5.02% | 21.94% | -29.76% | -29.19% | -47.80% | -79.10% | $6.55 | $2.65 | 32.98% | 65.66% | 1.32 | 255,000 | -38.26% |
| TCX | TUCOWS INC | $21.98 | 2.81% | 5.72% | 2.81% | 19.13% | 10.18% | 35.10% | -33.60% | -71.42% | -0.77% | $23.38 | $13.27 | 5.99% | 65.64% | 1.08 | 24,000 | 42.01% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | -2.31% | -2.42% | -14.44% | -14.10% | -20.62% | -32.02% | -37.03% | -41.26% | N/A | $12.57 | $8.28 | 32.62% | 2.29% | 0.63 | 70,000 | 2.94% |
| COPL | COPLEY ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.39% | 1.59% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.58% | 2.40% | -0.01 | 1,000 | -52.38% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.00% | 0.05% | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.03 | 500 | -85.71% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.00 | -1.96% | 2.51% | 8.43% | -4.05% | 16.28% | -1.53% | -27.36% | 48.76% | -7.02% | $11.61 | $6.51 | 22.48% | 38.36% | 1.36 | 77,000 | -18.09% |
| JELD | JELD-WEN HOLDING INC | $2.83 | 2.17% | 8.43% | 28.64% | -55.01% | -29.60% | -73.05% | -73.40% | -87.70% | N/A | $10.43 | $1.70 | 72.87% | 66.47% | 1.50 | 715,000 | -48.60% |
| FINW | FINWISE BANCORP | $17.79 | -0.78% | -1.66% | -6.66% | -7.68% | 21.85% | -4.35% | 96.79% | N/A | N/A | $22.49 | $13.49 | 20.90% | 31.92% | 0.61 | 23,000 | -36.46% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.63 | 3.18% | 11.78% | 20.89% | 16.66% | 43.82% | 34.77% | N/A | N/A | N/A | $37.48 | $20.01 | 2.27% | 83.06% | 0.40 | 13,500 | 110.94% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.11 | -0.58% | -2.69% | -12.69% | -15.10% | -18.46% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 63.52% | 18.95% | 1.93 | 3,000 | 200.00% |
| CCCC | C4 THERAPEUTICS INC | $2.47 | -2.76% | -7.49% | -0.40% | -7.14% | 52.47% | -42.82% | -68.89% | -92.32% | N/A | $4.53 | $1.09 | 45.47% | 127.65% | 1.96 | 1,285,000 | 39.37% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.79% | 1.41% | -0.03 | 69,500 | 27.76% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $19.11 | -6.62% | -5.02% | -45.73% | -52.83% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 65.10% | 583.23% | 1.77 | 6,300 | 28.57% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | -0.10% | 0.00% | -1.27% | -3.25% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.36 | 89,000 | 19.30% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.60 | 4.33% | 2.46% | 69.87% | -44.99% | 124.10% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 56.20% | 211.76% | 0.02 | 38,400 | 5.49% |
| CFFI | C & F FINANCIAL CORP | $73.44 | -0.37% | 7.78% | 5.21% | 4.73% | 13.03% | -7.76% | 20.20% | 98.81% | 93.26% | $89.90 | $53.14 | 18.31% | 38.21% | 0.48 | 7,300 | -6.41% |
| IMMX | IMMIX BIOPHARMA INC | $7.07 | -4.20% | 27.16% | 90.05% | 236.67% | 183.94% | 231.92% | 371.33% | N/A | N/A | $7.73 | $1.34 | 8.54% | 427.61% | 1.05 | 1,550,000 | -21.24% |
| SSSS | SURO CAPITAL CORP | $9.43 | -1.46% | 0.00% | -2.58% | 1.73% | 26.24% | 48.74% | 150.80% | -24.98% | 0.96% | $10.34 | $4.21 | 8.80% | 123.99% | 1.00 | 72,400 | -42.08% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.10% | -0.39% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.03 | 9,100 | -18.75% |
| HITI | HIGH TIDE INC | $2.92 | 11.03% | 16.33% | -1.35% | -14.87% | 25.32% | -7.01% | 90.85% | N/A | N/A | $4.06 | $1.64 | 27.99% | 78.05% | 1.08 | 2,007,000 | 189.19% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $30.65 | 0.62% | 4.32% | 11.45% | 9.78% | 31.94% | 18.11% | 53.71% | 78.20% | 132.20% | $30.78 | $19.46 | 0.42% | 57.50% | 0.47 | 52,000 | -14.75% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | -1.78% | 3.77% | 9.62% | -22.66% | -35.51% | -48.37% | -68.01% | -3.88% | 164.71% | $61.66 | $21.88 | 56.21% | 23.40% | 1.28 | 85,000 | -34.11% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | -0.10% | -0.29% | -1.16% | 1.09% | 0.89% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.84% | 6.34% | 0.02 | 46,400 | -54.95% |
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | -4.09% | 5.24% | 146.78% | 163.75% | 251.67% | 106.86% | 530.79% | -85.98% | N/A | $4.55 | $0.72 | 7.25% | 486.11% | 0.74 | 957,000 | -33.54% |
| RGCO | RGC RESOURCES INC | $22.69 | 1.66% | 3.00% | 6.63% | 4.13% | 9.77% | 12.05% | 2.02% | -5.58% | 59.79% | $23.82 | $19.06 | 4.73% | 19.05% | 0.42 | 12,800 | 82.86% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.63 | -2.32% | 8.69% | 14.32% | -50.83% | -98.95% | -98.30% | -99.38% | N/A | N/A | $737.00 | $3.13 | 99.37% | 48.11% | 0.32 | 28,600 | 14.86% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.01 | 0.45% | 5.63% | 10.55% | 3.80% | -10.44% | -31.22% | 56.18% | 29.92% | 114.78% | $13.47 | $7.69 | 33.11% | 17.17% | 0.54 | 28,800 | -51.19% |
| RCKY | ROCKY BRANDS INC | $31.24 | 0.87% | 7.28% | 3.89% | 8.28% | 43.90% | 35.41% | 24.61% | 7.84% | 208.09% | $33.40 | $11.93 | 6.45% | 161.86% | 1.35 | 63,000 | 104.55% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -1.26% | -0.20% | -3.42% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.52% | 1.19% | 0.11 | 300 | -99.82% |
| HWBK | HAWTHORN BANCSHARES INC | $33.88 | -2.87% | -1.22% | 7.35% | 5.35% | 19.51% | 6.51% | 53.33% | 76.76% | 197.22% | $35.95 | $25.21 | 5.76% | 34.39% | 0.33 | 33,800 | 279.78% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.85 | -6.57% | -8.87% | 6.94% | 156.59% | 159.10% | -9.31% | 12.12% | -82.71% | N/A | $2.54 | $0.62 | 27.17% | 198.39% | 1.65 | 248,000 | 31.91% |
| FXNC | FIRST NATIONAL CORP | $25.90 | 0.47% | 5.33% | 9.24% | 11.16% | 32.48% | 0.86% | 45.10% | 61.88% | 201.16% | $26.97 | $18.26 | 3.97% | 41.84% | 0.37 | 18,200 | -59.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.