| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.75 | 3.05% | 8.08% | 4.17% | -1.71% | -34.73% | -21.66% | 82.54% | N/A | N/A | $12.36 | $5.00 | 53.48% | 15.07% | 1.16 | 450,000 | -37.06% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.93 | 1.81% | -3.68% | -27.89% | -47.32% | -19.47% | -26.95% | -61.36% | -60.78% | N/A | $7.95 | $3.42 | 50.57% | 14.91% | 0.22 | 396,000 | 67.09% |
| ESCA | ESCALADE INC | $17.55 | -0.90% | 2.15% | 24.42% | 37.76% | 38.30% | 18.26% | 34.69% | -17.33% | 37.76% | $18.40 | $11.41 | 4.62% | 53.81% | 0.83 | 69,400 | 37.97% |
| ALMU | AELUMA INC | $13.27 | -5.62% | -10.40% | -13.72% | -10.76% | -32.88% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 48.73% | 129.19% | 1.84 | 724,000 | 33.09% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 33.72% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.12 | 0 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | -0.10% | 0.00% | -0.30% | 0.20% | -5.07% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.78% | 0.30% | 0.21 | 15,500 | -75.24% |
| RZLT | REZOLUTE INC | $2.49 | 0.81% | -4.05% | -24.32% | 21.46% | -69.41% | -19.42% | 23.88% | -68.08% | N/A | $11.46 | $1.07 | 78.27% | 132.71% | 0.75 | 8,711,000 | 477.65% |
| MYFW | FIRST WESTERN FINANCIAL INC | $24.47 | 0.25% | 2.00% | -4.04% | -6.50% | 7.00% | 26.26% | 24.21% | -2.08% | N/A | $28.00 | $17.52 | 12.61% | 39.67% | 0.80 | 58,000 | 123.94% |
| LMNR | LIMONEIRA CO | $13.15 | -1.13% | -0.38% | -6.54% | -8.68% | -12.39% | -25.28% | -17.03% | -22.60% | -13.71% | $18.40 | $12.20 | 28.53% | 7.79% | 0.59 | 175,000 | 127.27% |
| ASUR | ASURE SOFTWARE INC | $8.37 | 2.45% | -6.48% | 6.90% | -6.17% | 3.46% | -20.29% | -37.40% | 7.72% | 49.46% | $11.47 | $6.80 | 27.04% | 23.09% | 0.70 | 355,000 | 393.06% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.48 | -2.86% | 0.54% | -9.22% | -17.44% | -2.98% | -4.71% | 43.57% | -41.88% | -80.55% | $9.27 | $5.63 | 19.31% | 32.98% | 0.92 | 366,000 | 2.81% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.10% | -0.30% | 0.70% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.30% | 1.81% | -0.01 | 0 | N/A |
| DXF | EASON TECHNOLOGY LTD | $0.81 | -10.16% | -17.01% | -13.44% | -65.89% | -83.30% | -89.72% | 533.86% | -49.05% | -78.36% | $14.50 | $0.79 | 94.45% | 1.39% | 1.15 | 29,000 | -8.81% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 389.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.12 | 0 | N/A |
| ATLO | AMES NATIONAL CORP | $26.70 | -1.15% | 0.19% | -4.13% | 15.58% | 29.55% | 49.58% | 26.84% | 3.29% | 7.53% | $28.35 | $16.09 | 5.82% | 65.93% | 0.40 | 70,400 | 86.24% |
| CFFI | C & F FINANCIAL CORP | $72.29 | 2.41% | 1.10% | -5.63% | -1.42% | 5.43% | -2.03% | 38.17% | 55.60% | 90.49% | $80.99 | $53.14 | 10.74% | 36.05% | 0.50 | 17,800 | 313.95% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.10% | 0.00% | -0.10% | 0.64% | 0.29% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.07 | 6,800 | -93.87% |
| SLP | SIMULATIONS PLUS INC | $11.67 | -0.34% | -6.19% | 0.09% | -39.66% | -22.36% | -52.71% | -72.60% | -81.64% | 32.31% | $36.45 | $11.16 | 67.98% | 4.57% | 1.03 | 195,000 | 14.04% |
| FUNC | FIRST UNITED CORP | $36.07 | -0.33% | 0.59% | -0.69% | -9.35% | -4.70% | 15.35% | 115.21% | 92.99% | 227.02% | $41.95 | $24.66 | 14.01% | 46.27% | 0.51 | 35,200 | 266.67% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.58% | 1.12% | -0.00 | 5,700 | 147.83% |
| FXNC | FIRST NATIONAL CORP | $25.90 | -0.65% | -0.92% | -6.53% | 1.17% | 9.19% | 15.88% | 57.73% | 39.43% | 191.01% | $28.89 | $18.26 | 10.35% | 41.84% | 0.38 | 92,000 | 68.50% |
| GLDG | GOLDMINING INC | $1.09 | -2.68% | -21.58% | -30.57% | -18.66% | -12.10% | 28.54% | -2.68% | -39.11% | N/A | $2.27 | $0.71 | 51.98% | 53.52% | 0.74 | 2,934,000 | -58.01% |
| CIA | CITIZENS INC | $4.63 | 0.00% | 1.09% | -20.03% | -15.51% | -18.34% | -11.98% | 54.85% | -24.84% | -33.38% | $6.40 | $2.90 | 27.66% | 59.66% | 0.78 | 206,000 | 42.07% |
| FOSL | FOSSIL GROUP INC | $3.99 | -7.21% | -16.35% | -14.56% | 9.32% | 34.34% | 211.72% | 25.08% | -70.13% | -91.30% | $5.00 | $0.86 | 20.20% | 365.58% | 1.81 | 831,000 | 62.62% |
| USAU | US GOLD CORP | $14.11 | -3.88% | -15.61% | -20.73% | -31.37% | -13.59% | 22.70% | 204.75% | 25.31% | -83.67% | $23.75 | $7.38 | 40.59% | 91.19% | 0.84 | 706,000 | 42.34% |
| MACI | MELAR ACQUISITION CORP I | $10.76 | 0.00% | 0.19% | 0.47% | 1.41% | 1.99% | 5.11% | N/A | N/A | N/A | $10.97 | $10.19 | 1.91% | 5.59% | 0.01 | 6,500 | 18.18% |
| RPAY | REPAY HOLDINGS CORP | $2.59 | -2.26% | -3.00% | -20.80% | -31.48% | -54.32% | -55.19% | -56.98% | -89.23% | N/A | $6.06 | $2.56 | 57.23% | 1.17% | 1.57 | 1,077,000 | 31.34% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.40 | -3.21% | -4.34% | -18.62% | 7.08% | -10.97% | 11.25% | 92.97% | 10.01% | -0.46% | $59.95 | $29.38 | 27.61% | 47.72% | 0.88 | 33,700 | 51.12% |
| TII | TITAN MINING CORP | $2.53 | -8.00% | -25.15% | -26.45% | -1.17% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 55.22% | 16.59% | 1.62 | 489,000 | -0.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.63 | -3.28% | 1.85% | -15.35% | -11.64% | 22.61% | 103.63% | 184.88% | 330.53% | 296.54% | $36.48 | $8.81 | 21.51% | 224.97% | 0.60 | 68,000 | -43.33% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.23 | 10.81% | 18.33% | 16.22% | 18.19% | 13.94% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 46.96% | 59.94% | 0.20 | 40,300 | 203.01% |
| ETHM | DYNAMIX CORP | $10.46 | 0.10% | 0.19% | 0.67% | 1.45% | -1.78% | 5.76% | N/A | N/A | N/A | $15.24 | $9.90 | 31.36% | 5.66% | 0.01 | 38,600 | -71.62% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 0.00% | 0.09% | 0.00% | 0.86% | 1.93% | 4.87% | N/A | N/A | N/A | $10.56 | $10.06 | 0.09% | 4.87% | -0.01 | 100 | 0.00% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.38 | -5.29% | -5.64% | -8.55% | -13.50% | -50.24% | -56.15% | -87.26% | N/A | N/A | $29.71 | $10.30 | 65.06% | 0.78% | 0.58 | 436,000 | 23.16% |
| HELP | CYBIN INC | $4.62 | -3.95% | -0.43% | -32.16% | -35.56% | -23.64% | -37.31% | -67.12% | N/A | N/A | $9.83 | $4.52 | 53.00% | 2.21% | 0.94 | 471,000 | -13.26% |
| LATA | GALATA ACQUISITION CORP II | $10.01 | 0.31% | 0.20% | -0.10% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.74% | 1.01% | -0.00 | 8,100 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.97 | -0.54% | -1.37% | -12.72% | -7.88% | -9.49% | -17.60% | -14.73% | -29.40% | N/A | $16.80 | $12.14 | 22.80% | 6.84% | 0.70 | 221,000 | 225.00% |
| TBRG | TRUBRIDGE INC | $15.30 | -0.52% | -11.61% | -24.56% | -29.43% | -30.83% | -45.36% | -45.99% | -50.84% | -70.70% | $29.78 | $14.80 | 48.63% | 3.38% | 0.69 | 214,000 | 55.07% |
| SPOK | SPOK HOLDINGS INC | $11.06 | -2.38% | -6.11% | -18.44% | -14.66% | -36.80% | -30.48% | 12.97% | 3.95% | -33.61% | $19.31 | $11.01 | 42.72% | 0.45% | 0.42 | 263,000 | 99.24% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.85 | 2.81% | -13.79% | 10.17% | -8.67% | -8.89% | -0.90% | -50.26% | -32.31% | -58.83% | $5.55 | $2.65 | 30.72% | 45.09% | 1.31 | 573,000 | 13.69% |
| EDIT | EDITAS MEDICINE INC | $2.34 | -0.43% | -4.10% | 30.73% | 0.43% | -22.00% | 70.80% | -71.46% | -95.17% | -92.19% | $4.54 | $0.91 | 48.42% | 157.14% | 2.08 | 1,780,000 | 43.43% |
| NIU | NIU TECHNOLOGIES | $2.86 | -2.39% | -23.32% | -18.05% | -9.49% | -36.16% | -24.74% | -20.99% | -92.86% | N/A | $5.67 | $2.73 | 49.56% | 4.76% | 1.34 | 548,000 | -21.04% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | -0.13% | 0.07% | -0.13% | 0.37% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.54% | 0.78% | 0.00 | 200 | 0.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $34.86 | -4.02% | -0.94% | -2.08% | -6.49% | 9.66% | 51.04% | N/A | N/A | N/A | $38.43 | $20.01 | 9.28% | 74.21% | 0.44 | 16,200 | 230.61% |
| CVRX | CVRX INC | $8.69 | 0.70% | 15.41% | 42.23% | 11.13% | 15.41% | -29.64% | -11.60% | N/A | N/A | $13.34 | $4.30 | 34.86% | 102.14% | 1.55 | 236,000 | 2.61% |
| AUDC | AUDIOCODES LTD | $8.33 | -1.65% | 1.46% | 15.06% | -6.61% | -18.65% | -16.95% | -41.21% | -70.97% | 83.48% | $11.50 | $6.95 | 27.57% | 19.86% | 1.09 | 116,000 | 4.50% |
| MASS | 908 DEVICES INC | $6.11 | 0.33% | 0.66% | -8.40% | 3.04% | -19.07% | 46.88% | -7.56% | -88.09% | N/A | $9.34 | $3.55 | 34.58% | 72.11% | 1.67 | 441,000 | 56.38% |
| CHRS | COHERUS ONCOLOGY INC | $1.52 | -5.59% | -6.75% | -6.75% | 8.57% | -4.40% | 60.68% | -75.72% | -90.39% | -92.49% | $2.62 | $0.71 | 41.90% | 114.08% | 1.62 | 2,667,000 | 196.33% |
| NKSH | NATIONAL BANKSHARES INC | $35.73 | -2.11% | -3.67% | -6.98% | 5.03% | 16.61% | 31.85% | 4.47% | 0.76% | 4.81% | $40.00 | $23.75 | 10.68% | 50.44% | 0.48 | 65,700 | 60.24% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0.00% | -0.20% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.59% | 0.10% | 0.04 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | -0.20% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.87 | 1.99% | 0.00% | 0.02 | 200 | N/A |
| SMWB | SIMILARWEB LTD | $2.61 | -3.69% | -3.33% | -6.45% | -63.34% | -73.09% | -71.48% | -53.31% | N/A | N/A | $10.75 | $2.22 | 75.72% | 17.57% | 1.39 | 492,000 | 32.26% |
| STRS | STRATUS PROPERTIES INC | $28.32 | -3.38% | -12.43% | -3.41% | 15.59% | 27.00% | 55.52% | 47.81% | -2.48% | 28.09% | $32.93 | $15.10 | 14.00% | 87.55% | 0.99 | 34,600 | 272.04% |
| ALEC | ALECTOR INC | $2.05 | -0.49% | -6.82% | 3.02% | 41.38% | -35.53% | 57.69% | -67.92% | -90.78% | N/A | $3.40 | $0.87 | 39.71% | 135.63% | 1.67 | 1,925,000 | 406.58% |
| JILL | JJILL INC | $14.94 | -4.72% | -2.42% | -14.33% | 4.84% | -18.80% | -17.14% | -36.56% | 82.20% | N/A | $20.10 | $13.32 | 25.67% | 12.16% | 0.99 | 70,000 | 141.38% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.43 | -0.48% | -0.05% | 0.29% | 0.58% | 1.31% | 2.76% | N/A | N/A | N/A | $10.48 | $9.95 | 0.48% | 4.82% | -0.01 | 200 | N/A |
| BPRN | PRINCETON BANCORP INC | $33.19 | 0.21% | -0.95% | -4.95% | -7.06% | 3.82% | 6.34% | 5.67% | 17.99% | N/A | $37.99 | $27.25 | 12.63% | 21.80% | 0.43 | 37,400 | 356.10% |
| POWW | OUTDOOR HOLDING CO | $1.92 | -4.95% | -4.48% | -7.69% | 5.49% | 30.61% | 37.14% | 10.98% | -71.17% | N/A | $2.23 | $1.08 | 13.82% | 77.78% | 1.26 | 2,510,000 | 397.03% |
| JAKK | JAKKS PACIFIC INC | $19.64 | -1.55% | -0.36% | -12.59% | 14.05% | 5.28% | -21.60% | 41.04% | 133.53% | -73.35% | $26.49 | $14.87 | 25.86% | 32.12% | 1.48 | 117,000 | 64.79% |
| BRR | PROCAP FINANCIAL INC | $2.69 | -3.58% | -0.74% | 14.47% | -9.73% | -73.47% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 83.45% | 42.33% | 0.71 | 4,666,000 | 1,161.08% |
| EGAN | EGAIN CORP | $8.19 | -3.65% | -6.51% | -12.87% | -24.79% | -11.94% | 69.92% | 8.48% | -18.43% | 112.18% | $15.95 | $4.34 | 48.65% | 88.71% | 1.03 | 172,000 | 57.80% |
| HWBK | HAWTHORN BANCSHARES INC | $32.41 | -0.83% | -2.29% | -7.40% | -5.84% | 2.86% | 11.76% | 50.48% | 73.60% | 185.27% | $36.49 | $25.38 | 11.18% | 27.70% | 0.31 | 22,600 | 130.61% |
| RDNW | RIDENOW GROUP INC | $5.79 | -5.55% | -4.30% | -16.81% | 9.45% | 32.49% | 67.34% | -19.92% | -88.79% | N/A | $7.17 | $1.46 | 19.25% | 296.58% | 1.81 | 85,000 | 93.18% |
| MRBK | MERIDIAN CORP | $18.71 | -0.32% | 0.27% | -6.73% | 6.31% | 17.90% | 32.32% | 39.89% | 44.59% | N/A | $21.67 | $11.16 | 13.66% | 67.65% | 0.52 | 84,000 | -6.67% |
| NFE | NEW FORTRESS ENERGY INC | $0.78 | -12.26% | -27.78% | -36.07% | -33.33% | -73.20% | -92.46% | -97.16% | -98.52% | N/A | $12.59 | $0.71 | 93.80% | 9.86% | 1.58 | 46,100,000 | 23.53% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.32 | 0.38% | 6.05% | -6.26% | 67.97% | 27.46% | 38.17% | 505.45% | 583.08% | 665.52% | $15.84 | $7.64 | 15.91% | 74.35% | 1.01 | 208,000 | 29.19% |
| ZH | ZHIHU INC | $2.78 | -4.14% | -10.03% | -20.57% | -19.88% | -46.54% | -37.81% | -59.00% | -94.55% | N/A | $5.55 | $2.78 | 49.91% | 0.18% | 1.41 | 629,000 | 0.48% |
| RGCO | RGC RESOURCES INC | $21.32 | 1.48% | -1.71% | 1.19% | -5.58% | -5.33% | 3.09% | -11.79% | -8.10% | 45.63% | $23.82 | $19.68 | 10.48% | 8.33% | 0.41 | 46,000 | 310.71% |
| TAYD | TAYLOR DEVICES INC | $70.03 | -3.25% | -5.94% | -22.15% | 17.99% | 34.85% | 117.01% | 322.89% | 532.04% | 405.63% | $90.37 | $29.50 | 22.51% | 137.39% | 0.43 | 40,300 | 37.07% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.42 | 1.99% | 3.60% | -16.40% | 4.19% | 13.01% | -16.48% | 58.65% | -12.94% | N/A | $20.75 | $12.72 | 20.87% | 29.09% | 0.78 | 14,100 | -54.95% |
| EXOD | EXODUS MOVEMENT INC | $7.38 | -4.53% | -17.73% | -25.15% | -53.20% | -75.14% | -84.79% | N/A | N/A | N/A | $57.00 | $7.12 | 87.05% | 3.65% | 1.89 | 117,000 | -11.36% |
| TBCH | TURTLE BEACH CORP | $11.21 | -0.18% | -15.52% | -5.72% | -18.65% | -27.82% | -21.06% | 40.30% | -60.89% | 115.58% | $17.39 | $8.78 | 35.53% | 27.68% | 1.64 | 493,000 | 30.77% |
| ONCH | 1RT ACQUISITION CORP | $10.18 | 0.10% | 0.30% | -0.20% | -0.49% | -0.78% | N/A | N/A | N/A | N/A | $10.68 | $10.15 | 4.68% | 0.30% | 0.02 | 7,900 | 1,875.00% |
| CMRC | COMMERCECOM INC | $2.67 | -1.11% | -2.55% | -11.59% | -36.73% | -48.55% | -55.28% | -68.33% | -95.31% | N/A | $6.19 | $2.41 | 56.87% | 10.79% | 1.83 | 806,000 | 14.33% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.88 | 1.05% | 7.06% | 31.51% | 75.61% | 10.77% | -16.28% | 22.55% | -78.90% | -99.68% | $4.60 | $1.35 | 37.39% | 113.33% | 0.75 | 3,321,000 | 119.93% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.80 | -3.56% | -10.24% | -12.11% | -9.06% | 20.23% | 56.43% | 31.64% | 52.98% | 220.52% | $16.50 | $6.25 | 28.52% | 88.72% | 0.74 | 173,000 | 67.96% |
| OSS | ONE STOP SYSTEMS INC | $8.82 | -14.12% | -12.50% | -9.26% | 21.49% | 28.76% | 224.26% | 257.09% | 15.14% | N/A | $12.75 | $1.85 | 30.82% | 376.76% | 0.88 | 2,289,000 | 0.97% |
| NVCT | NUVECTIS PHARMA INC | $8.23 | 1.86% | -8.86% | -2.72% | -0.36% | 27.99% | -11.98% | -33.90% | N/A | N/A | $11.52 | $5.55 | 28.56% | 48.29% | 0.41 | 98,000 | 108.51% |
| MDWD | MEDIWOUND LTD | $16.96 | -0.06% | 2.29% | -5.09% | -8.92% | -5.52% | -0.53% | 55.31% | -56.81% | -68.96% | $22.51 | $14.14 | 24.64% | 19.94% | 0.74 | 82,000 | 101.47% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.47 | -1.24% | -1.22% | -6.03% | -9.62% | -0.74% | 32.76% | 58.04% | 55.60% | 119.32% | $59.95 | $32.39 | 19.15% | 49.64% | 0.22 | 29,000 | 51.04% |
| RILY | BRC GROUP HOLDINGS INC | $7.09 | -4.70% | 3.35% | 4.26% | 47.71% | -0.42% | 66.04% | -76.38% | -87.47% | -27.36% | $10.97 | $2.67 | 35.37% | 165.54% | 1.58 | 861,000 | 16.67% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 472.94% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| KROS | KEROS THERAPEUTICS INC | $10.96 | -1.44% | -0.54% | -32.35% | -48.64% | -31.07% | -4.20% | -74.73% | -80.80% | N/A | $22.55 | $9.12 | 51.40% | 20.18% | 1.11 | 2,269,000 | 394.34% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | 0.30% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.28% | 1.21% | 0.03 | 0 | -100.00% |
| LCNB | LCNB CORP | $15.15 | -0.26% | -6.60% | -13.21% | -10.36% | -3.90% | 1.47% | -8.07% | -15.46% | -6.60% | $17.89 | $13.34 | 15.30% | 13.61% | 0.57 | 90,000 | 127.85% |
| SRZN | SURROZEN INC | $25.15 | -5.56% | -0.24% | -5.42% | 9.35% | 106.15% | 113.37% | 97.25% | -83.00% | N/A | $29.60 | $5.90 | 15.02% | 326.27% | 0.67 | 66,000 | 24.53% |
| LTRX | LANTRONIX INC | $5.42 | -13.14% | -14.24% | -9.36% | -2.69% | 10.16% | 96.73% | 34.49% | 14.83% | 482.80% | $8.24 | $1.91 | 34.22% | 183.77% | 1.43 | 1,061,000 | -29.78% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.48 | -2.98% | 1.63% | -16.14% | -12.21% | -26.38% | -32.55% | -41.79% | -54.89% | N/A | $11.21 | $7.12 | 33.27% | 5.06% | 0.61 | 327,000 | 177.12% |
| TWIN | TWIN DISC INC | $14.88 | 1.16% | 0.40% | -12.68% | -7.75% | 2.13% | 83.03% | 49.85% | 46.89% | 35.89% | $19.63 | $6.16 | 24.20% | 141.56% | 0.96 | 56,400 | 44.62% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.76 | -0.83% | -7.03% | -17.65% | -42.58% | -47.98% | -44.65% | -68.27% | -72.50% | -71.05% | $10.38 | $4.63 | 54.14% | 2.81% | 0.73 | 1,771,000 | 144.95% |
| ZEPP | ZEPP HEALTH CORP | $13.41 | -4.28% | -35.62% | -37.57% | -53.76% | -73.86% | 269.42% | 119.84% | -73.54% | N/A | $61.85 | $2.13 | 78.32% | 531.06% | 1.17 | 109,000 | -27.33% |
| GENC | GENCOR INDUSTRIES INC | $14.55 | -0.48% | -0.82% | -6.25% | 16.21% | -2.35% | 7.38% | 0.55% | 13.05% | 61.31% | $17.40 | $10.80 | 16.38% | 34.72% | 0.75 | 74,000 | 227.43% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.00 | -2.20% | -4.08% | -6.32% | -10.31% | 35.59% | 45.45% | -8.68% | -68.35% | -99.76% | $6.03 | $1.84 | 33.61% | 117.39% | 0.98 | 310,000 | -0.96% |
| BRCC | BRC INC | $0.85 | -1.28% | -6.59% | 24.27% | -29.75% | -45.16% | -60.65% | -83.27% | -91.47% | N/A | $2.40 | $0.60 | 64.51% | 41.67% | 0.84 | 705,000 | 51.94% |
| BLZE | BACKBLAZE INC | $3.66 | 0.27% | 0.55% | -16.82% | -24.54% | -65.95% | -32.47% | -21.79% | N/A | N/A | $10.86 | $3.54 | 66.29% | 3.39% | 1.63 | 557,000 | 42.46% |
| GSIT | GSI TECHNOLOGY INC | $5.83 | -6.42% | -31.49% | -11.53% | -2.83% | 52.62% | 132.27% | 288.67% | -21.00% | 33.11% | $18.15 | $1.62 | 67.88% | 259.88% | 1.36 | 1,266,000 | -39.48% |
| GSHR | GESHER ACQUISITION CORP II | $10.31 | -0.58% | -0.48% | 0.10% | 0.59% | 1.68% | 2.89% | N/A | N/A | N/A | $11.20 | $9.51 | 7.95% | 8.45% | -0.01 | 51,000 | N/A |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | -1.57% | -3.16% | -6.83% | -4.45% | -15.85% | -27.15% | -16.44% | 10.93% | 15.09% | $81.53 | $61.01 | 25.17% | 0.00% | 0.05 | 10 | N/A |
| KINS | KINGSTONE COMPANIES INC | $14.53 | -0.27% | -4.41% | -8.62% | -16.40% | 4.61% | -8.21% | 1,053.17% | 81.17% | 81.17% | $22.40 | $13.08 | 35.13% | 11.09% | 0.46 | 141,000 | 8.46% |
| BATL | BATTALION OIL CORP | $12.75 | -2.00% | -31.85% | 187.16% | 920.00% | 1,028.32% | 1,018.42% | 102.38% | 2.49% | N/A | $29.70 | $1.00 | 57.07% | 1,175.00% | 0.54 | 4,704,000 | -47.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.