| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 248,000 | -46.55% | 10.70 | 10.72 | 10.87 | N/A | N/A | 45.92 | 10.16 | 12.91 | 1.74 | 5.13 | -0.10 | -0.07 | -0.03 | 1.14 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.82 | 32,400 | -13.60% | 12.32 | 11.59 | 11.02 | 10.09 | 11.39 | 64.72 | 85.31 | 88.93 | 84.46 | 93.48 | 0.59 | 0.41 | 0.18 | 1.55 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.02 | 0 | -100.00% | 71.80 | 71.56 | 72.35 | 74.12 | 77.52 | 31.13 | 34.67 | 67.33 | 33.51 | 66.79 | -0.20 | -0.21 | 0.00 | 0.06 | ||
| ALMU | AELUMA INC | $15.44 | 266,000 | -44.81% | 17.64 | 18.58 | 19.12 | 16.40 | N/A | 40.81 | 14.31 | 12.29 | 16.82 | 12.41 | -1.05 | -0.44 | -0.62 | 1.46 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.49 | 19,000 | 30.14% | 26.73 | 26.16 | 25.34 | 25.52 | 25.85 | 57.24 | 67.50 | 70.15 | 19.66 | 32.55 | 0.45 | 0.46 | -0.02 | 0.50 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.29 | 5,500 | -12.70% | 30.02 | 30.11 | 29.76 | 29.30 | 28.16 | 52.00 | 24.79 | 24.01 | 25.58 | 16.98 | 0.15 | 0.22 | -0.07 | 0.62 | ||
| ACIU | AC IMMUNE SA | $2.43 | 172,000 | 0.58% | 2.26 | 2.18 | 2.17 | 1.98 | 2.25 | 62.18 | 95.77 | 81.82 | 97.59 | 85.73 | 0.06 | 0.03 | 0.03 | 1.14 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.49 | 23,400 | 11.43% | 10.61 | 10.49 | 10.14 | 9.70 | 9.35 | 51.76 | 55.69 | 66.69 | 18.00 | 37.88 | 0.13 | 0.16 | -0.02 | 0.75 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.31 | 168,000 | -18.84% | 5.45 | 5.60 | 5.64 | 5.49 | 5.00 | 41.04 | 18.39 | 13.73 | 19.11 | 13.38 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.76 | 40,000 | 0.00% | 8.99 | 8.72 | 8.63 | 7.99 | 7.07 | 50.16 | 63.80 | 78.14 | 30.54 | 57.89 | 0.15 | 0.15 | 0.00 | 0.69 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 105,000 | -9.48% | 7.71 | 7.55 | 7.56 | 7.33 | 7.15 | 53.86 | 72.52 | 77.36 | 66.04 | 75.83 | 0.08 | 0.06 | 0.02 | 0.94 | ||
| OVLY | OAK VALLEY BANCORP | $29.07 | 5,200 | -59.69% | 28.94 | 28.51 | 27.93 | 26.91 | 26.91 | 60.49 | 67.10 | 68.37 | 37.54 | 44.18 | 0.42 | 0.40 | 0.02 | 0.60 | ||
| OM | OUTSET MEDICAL INC | $13.69 | 95,000 | -68.44% | 13.82 | 13.77 | 15.67 | 16.44 | 14.68 | 45.00 | 55.96 | 62.70 | 67.08 | 73.63 | -0.37 | -0.53 | 0.16 | 1.35 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.37 | 434,000 | 5.60% | 10.50 | 11.11 | 11.48 | 12.69 | 15.28 | 42.99 | 29.97 | 32.91 | 19.88 | 23.08 | -0.36 | -0.29 | -0.07 | 1.96 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.31 | 275,000 | -31.59% | 3.27 | 3.15 | 3.12 | 2.98 | 3.30 | 57.31 | 64.15 | 65.89 | 34.47 | 44.24 | 0.08 | 0.06 | 0.01 | 0.93 | ||
| EDIT | EDITAS MEDICINE INC | $2.69 | 1,102,000 | -10.55% | 2.63 | 2.68 | 2.74 | 2.27 | 1.89 | 51.07 | 50.37 | 54.45 | 54.48 | 62.91 | 0.00 | 0.00 | 0.00 | 2.03 | ||
| ETHM | DYNAMIX CORP | $10.92 | 306,000 | 26.45% | 10.78 | 10.80 | 10.79 | 10.44 | 10.16 | 52.61 | 25.35 | 19.94 | 20.54 | 12.23 | -0.02 | -0.00 | -0.01 | -0.01 | ||
| NRDY | NERDY INC | $1.30 | 243,000 | -31.74% | 1.32 | 1.32 | 1.45 | 1.55 | 1.59 | 42.19 | 30.95 | 33.75 | 50.17 | 53.13 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 247,000 | -59.64% | 2.70 | 2.64 | 2.56 | 2.42 | 2.14 | 54.22 | 42.64 | 47.55 | 22.33 | 25.68 | 0.06 | 0.05 | 0.00 | 1.46 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.54 | 336,000 | -15.37% | 3.33 | 3.45 | 3.34 | 2.35 | 1.95 | 54.99 | 57.14 | 47.01 | 57.60 | 44.34 | 0.02 | 0.04 | -0.02 | 0.99 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 850 | 112.50% | 11.24 | 11.25 | 11.22 | 11.13 | 11.01 | 51.72 | 66.67 | 62.35 | 43.23 | 39.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FC | FRANKLIN COVEY CO | $19.01 | 65,600 | -16.96% | 19.16 | 19.31 | 19.66 | 21.03 | 26.72 | 46.02 | 41.68 | 29.62 | 49.77 | 30.56 | -0.21 | -0.21 | 0.01 | 0.99 | ||
| FVCB | FVCBANKCORP INC | $13.31 | 21,300 | 7.04% | 13.41 | 13.33 | 13.13 | 12.34 | 12.05 | 52.36 | 48.60 | 48.98 | 14.38 | 10.15 | 0.12 | 0.16 | -0.03 | 0.62 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.47 | 480,000 | 79.10% | 8.03 | 8.01 | 7.91 | 6.64 | 6.45 | 42.19 | 17.88 | 27.76 | 1.78 | 12.18 | 0.00 | 0.11 | -0.11 | 1.32 | ||
| COPL | COPLEY ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.08 | N/A | N/A | 48.12 | 10.26 | 17.09 | 30.10 | 60.20 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| QSI | QUANTUM-SI INC | $1.18 | 5,954,000 | -15.65% | 1.11 | 1.11 | 1.42 | 1.50 | 1.63 | 47.33 | 71.01 | 67.56 | 89.38 | 87.66 | -0.06 | -0.10 | 0.03 | 1.93 | ||
| ISBA | ISABELLA BANK CORP | $32.46 | 8,100 | -10.99% | 32.51 | 32.59 | 32.00 | N/A | N/A | 50.71 | 32.81 | 36.39 | 14.99 | 14.35 | 0.06 | 0.18 | -0.12 | -0.67 | ||
| FUNC | FIRST UNITED CORP | $36.77 | 9,300 | -65.81% | 36.84 | 36.27 | 34.78 | 32.48 | 32.87 | 60.42 | 50.66 | 57.47 | 16.81 | 17.28 | 0.73 | 0.85 | -0.12 | 0.54 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.89 | 13,400 | -74.23% | 3.80 | 3.60 | 3.49 | 3.95 | 5.75 | 60.07 | 79.10 | 76.11 | 81.35 | 77.11 | 0.14 | 0.10 | 0.04 | 1.43 | ||
| IMMP | IMMUTEP LTD | $1.64 | 32,800 | -64.73% | 1.64 | 1.67 | 1.70 | 1.75 | 1.83 | 46.48 | 27.88 | 25.17 | 47.36 | 43.65 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $8.60 | 539,000 | -86.51% | 7.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.97 | ||
| FBLA | FB BANCORP INC | $12.03 | 18,600 | -58.30% | 11.97 | 11.84 | 11.74 | 11.48 | 11.50 | 58.08 | 84.77 | 87.46 | 80.32 | 81.80 | 0.12 | 0.10 | 0.02 | 0.53 | ||
| SCAG | SCAGE FUTURE | $3.30 | 49,700 | -9.64% | 3.58 | 3.69 | 4.47 | 7.62 | 9.67 | 41.60 | 4.01 | 7.02 | 29.99 | 33.37 | -0.37 | -0.42 | 0.05 | 0.03 | ||
| TRVG | TRIVAGO NV | $3.38 | 26,000 | -35.48% | 3.30 | 3.28 | 3.57 | 3.89 | 3.61 | 49.16 | 39.99 | 31.12 | 80.55 | 68.14 | -0.08 | -0.11 | 0.03 | 0.91 | ||
| TKNO | ALPHA TEKNOVA INC | $4.45 | 215,000 | -33.23% | 4.29 | 4.39 | 4.56 | 5.28 | 6.27 | 50.29 | 40.08 | 26.75 | 62.17 | 37.57 | -0.09 | -0.11 | 0.02 | 1.36 | ||
| ATNI | ATN INTERNATIONAL INC | $15.57 | 27,000 | -25.62% | 16.09 | 15.96 | 16.75 | 16.26 | 17.15 | 45.45 | 31.23 | 30.39 | 24.82 | 25.72 | -0.15 | -0.15 | 0.01 | 0.55 | ||
| SLSN | SOLESENCE INC | $3.37 | 6,600 | -76.09% | 3.42 | 3.50 | 3.62 | 3.71 | N/A | 46.03 | 36.86 | 30.26 | 39.68 | 25.94 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | 109,000 | -47.85% | 3.99 | 3.75 | 3.36 | 3.14 | 3.42 | 68.29 | 81.67 | 90.04 | 64.04 | 83.79 | 0.29 | 0.22 | 0.07 | 1.29 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.09 | 67,520,000 | 72.52% | 45.21 | 47.95 | 49.68 | N/A | N/A | 60.91 | 61.98 | 44.06 | 72.68 | 51.89 | 0.92 | 0.88 | 0.05 | 17.47 | ||
| ELVA | ELECTROVAYA INC | $5.90 | 322,000 | 12.20% | 6.02 | 5.53 | 4.78 | 3.94 | 3.21 | 60.36 | 62.34 | 63.39 | 24.41 | 34.20 | 0.37 | 0.40 | -0.03 | 0.57 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 472,000 | 16.83% | 2.31 | 2.24 | 2.21 | 1.99 | 2.12 | 47.76 | 30.87 | 43.11 | 0.00 | 12.72 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| CERS | CERUS CORP | $1.23 | 686,000 | -71.27% | 1.28 | 1.27 | 1.32 | 1.34 | 1.48 | 44.30 | 20.73 | 28.98 | 30.69 | 40.67 | -0.01 | -0.01 | -0.00 | 1.74 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.49 | 764,000 | -16.23% | 5.41 | 4.81 | 3.90 | 3.28 | 2.90 | 64.88 | 58.82 | 61.69 | 12.00 | 26.53 | 0.50 | 0.50 | -0.00 | 1.10 | ||
| MIMI | MINT INC LTD | $9.41 | 828,000 | -68.88% | 7.55 | 7.93 | 7.86 | 6.66 | N/A | 60.03 | 46.02 | 47.66 | 94.68 | 86.96 | 0.18 | -0.04 | 0.22 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 600 | -97.18% | 10.16 | 10.17 | 10.33 | N/A | N/A | 44.43 | 59.52 | 53.09 | 100.00 | 100.00 | -0.04 | -0.06 | 0.01 | 0.18 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.22 | 200 | -66.67% | 18.21 | 17.85 | 17.69 | 16.47 | 16.10 | 53.67 | 48.21 | 57.87 | 33.42 | 51.17 | 0.20 | 0.19 | 0.01 | 0.46 | ||
| GLDG | GOLDMINING INC | $1.19 | 2,160,000 | 12.97% | 1.13 | 0.99 | 0.86 | 0.82 | 0.82 | 72.08 | 79.16 | 84.36 | 57.89 | 79.63 | 0.11 | 0.09 | 0.03 | 0.68 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.08 | 3,600 | 20.00% | 4.06 | 3.79 | 4.00 | 4.73 | N/A | 54.39 | 88.81 | 92.41 | 85.51 | 91.63 | 0.08 | -0.00 | 0.09 | 0.54 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 76,600 | -4.25% | 5.82 | 5.64 | 5.32 | 4.02 | 3.30 | 59.62 | 62.69 | 64.70 | 7.95 | 10.50 | 0.16 | 0.19 | -0.03 | 1.11 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 675,000 | -3.43% | 10.02 | 10.04 | N/A | N/A | N/A | 32.82 | 19.05 | 16.67 | 18.73 | 15.82 | N/A | N/A | N/A | -0.01 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.88 | 198,000 | 2.06% | 7.50 | 8.18 | 9.56 | 8.75 | 10.44 | 36.26 | 20.75 | 17.92 | 61.77 | 48.37 | -0.78 | -0.69 | -0.09 | -0.42 | ||
| HUMA | HUMACYTE INC | $1.47 | 1,180,000 | -44.99% | 1.48 | 1.54 | 2.01 | 2.04 | 2.82 | 37.20 | 35.63 | 33.53 | 89.51 | 83.20 | -0.15 | -0.18 | 0.02 | 1.44 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.92 | 142,000 | 30.28% | 12.86 | 13.02 | 14.49 | N/A | N/A | 53.33 | 62.18 | 38.04 | 66.67 | 38.14 | -0.39 | -0.52 | 0.13 | 1.13 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.13 | N/A | N/A | 49.98 | 88.89 | 86.20 | 32.25 | 33.11 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 5,100 | -36.25% | 9.97 | 9.96 | N/A | N/A | N/A | 55.96 | 98.33 | 82.78 | 95.56 | 63.97 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| NXXT | NEXTNRG INC | $1.87 | 410,000 | -30.03% | 1.79 | 1.70 | 1.70 | 2.38 | 2.75 | 56.02 | 70.89 | 74.73 | 84.13 | 87.99 | 0.06 | 0.02 | 0.04 | 0.35 | ||
| RDCM | RADCOM LTD | $14.59 | 51,300 | -46.56% | 13.80 | 13.47 | 13.45 | 13.04 | 12.67 | 64.19 | 83.71 | 81.85 | 85.16 | 81.01 | 0.26 | 0.12 | 0.14 | 0.42 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.76 | 79,000 | -46.26% | 9.84 | 9.80 | 9.57 | 9.47 | 9.51 | 51.72 | 45.13 | 50.74 | 26.37 | 29.36 | 0.09 | 0.11 | -0.01 | 0.81 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.18 | 976,000 | 3.39% | 3.97 | 3.73 | 3.46 | 3.35 | 4.09 | 62.01 | 82.15 | 80.41 | 72.65 | 73.67 | 0.23 | 0.16 | 0.07 | 1.32 | ||
| ONTF | ON24 INC | $5.48 | 93,000 | -56.54% | 5.54 | 5.48 | 5.27 | 5.25 | 5.68 | 52.66 | 38.96 | 47.50 | 11.84 | 14.13 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.67 | 91,500 | -16.82% | 7.90 | 7.96 | 7.92 | 7.38 | 9.07 | 46.00 | 52.22 | 56.89 | 27.94 | 35.51 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | 34,200 | -34.23% | 3.74 | 3.98 | 2.78 | 2.76 | 3.61 | 55.86 | 47.59 | 34.11 | 47.69 | 33.02 | 0.28 | 0.34 | -0.07 | 0.78 | ||
| INGN | INOGEN INC | $8.54 | 207,000 | 15.64% | 8.26 | 7.97 | 7.26 | 6.96 | 8.00 | 67.30 | 85.82 | 87.22 | 58.66 | 69.55 | 0.38 | 0.35 | 0.03 | 1.18 | ||
| BGL | BLUE GOLD LTD | $7.54 | 73,000 | -3.95% | 8.61 | 9.64 | 17.68 | 14.98 | 13.44 | 38.15 | 6.04 | 8.53 | 5.51 | 8.10 | -2.06 | -2.20 | 0.14 | 0.17 | ||
| BTCS | BTCS INC | $4.79 | 2,620,000 | 31.13% | 4.29 | 4.37 | 4.63 | 3.47 | 2.99 | 57.61 | 61.16 | 43.34 | 64.51 | 42.13 | -0.01 | -0.04 | 0.03 | 1.95 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.25 | 22,000 | -47.62% | 4.16 | 4.12 | 4.31 | 4.00 | 3.63 | 52.83 | 48.48 | 50.35 | 71.78 | 78.39 | -0.01 | -0.03 | 0.02 | 0.46 | ||
| VGZ | VISTA GOLD CORP | $1.83 | 2,834,000 | 120.20% | 1.45 | 1.30 | 1.12 | 1.08 | 0.87 | 85.60 | 96.89 | 96.92 | 100.00 | 99.40 | 0.15 | 0.10 | 0.05 | 0.64 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.50 | 23,700 | 6.28% | 23.14 | 22.73 | 22.79 | 22.08 | 20.91 | 61.14 | 89.76 | 90.54 | 77.22 | 76.76 | 0.32 | 0.23 | 0.09 | 0.81 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.24 | 71,000 | 47.92% | 2.11 | 2.12 | 2.23 | 2.14 | 2.35 | 56.55 | 42.27 | 41.71 | 82.53 | 59.49 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| SRI | STONERIDGE INC | $8.13 | 114,000 | -20.83% | 8.20 | 8.20 | 7.91 | 6.58 | 5.93 | 51.10 | 30.08 | 35.40 | 18.94 | 21.59 | 0.11 | 0.15 | -0.05 | 1.36 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 0 | N/A | 10.51 | 10.51 | 10.51 | 10.45 | 10.30 | 53.26 | 20.63 | 27.67 | 27.36 | 41.32 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CFFI | C & F FINANCIAL CORP | $70.12 | 2,900 | -30.95% | 71.01 | 70.27 | 67.71 | 66.28 | 69.58 | 53.14 | 43.97 | 57.12 | 3.22 | 16.76 | 1.00 | 1.25 | -0.25 | 0.49 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | N/A | 10.34 | 10.33 | 10.32 | 10.27 | N/A | 64.63 | 66.67 | 59.49 | 50.60 | 44.85 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.71 | 16,400 | -30.51% | 12.83 | 12.78 | 12.64 | 12.07 | 11.82 | 50.02 | 38.88 | 50.28 | 8.05 | 8.92 | 0.07 | 0.10 | -0.03 | 0.59 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 540,000 | 22.73% | 2.47 | 2.47 | 2.44 | 2.25 | 2.23 | 52.15 | 35.45 | 37.18 | 19.58 | 18.28 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.68 | 46,000 | 39.39% | 8.59 | 8.60 | 8.88 | 9.42 | 10.79 | 49.37 | 41.47 | 35.79 | 57.20 | 51.65 | -0.09 | -0.10 | 0.02 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $21.79 | 16,800 | 52.73% | 22.20 | 22.07 | 21.74 | 21.48 | 21.09 | 48.03 | 41.24 | 42.45 | 18.10 | 14.17 | 0.13 | 0.19 | -0.06 | 0.42 | ||
| BPRN | PRINCETON BANCORP INC | $32.47 | 4,800 | -27.27% | 32.95 | 33.11 | 32.32 | 31.50 | 32.09 | 47.97 | 9.14 | 8.44 | 11.37 | 6.60 | 0.13 | 0.31 | -0.17 | 0.47 | ||
| DBI | DESIGNER BRANDS INC | $4.54 | 1,292,000 | 35.43% | 4.29 | 3.87 | 3.35 | 3.19 | 3.94 | 65.22 | 76.86 | 76.97 | 33.19 | 38.04 | 0.38 | 0.32 | 0.06 | 1.63 | ||
| ONCH | 1RT ACQUISITION CORP | $10.43 | 73,500 | 4,493.75% | 10.43 | 10.45 | 10.45 | N/A | N/A | 52.16 | 23.59 | 23.76 | 20.87 | 21.18 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| DSX | DIANA SHIPPING INC | $1.94 | 525,000 | 127.27% | 1.76 | 1.69 | 1.62 | 1.57 | 1.67 | 70.39 | 76.99 | 81.62 | 49.91 | 64.64 | 0.08 | 0.05 | 0.03 | 0.80 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.34 | 15,000 | 66.67% | 8.34 | 8.34 | 8.00 | 7.94 | 8.69 | 53.37 | 38.81 | 41.44 | 13.09 | 10.62 | 0.10 | 0.13 | -0.03 | 0.32 | ||
| LCNB | LCNB CORP | $15.75 | 9,300 | -58.30% | 15.90 | 15.76 | 15.38 | 15.01 | 15.14 | 51.57 | 63.94 | 65.56 | 44.71 | 45.84 | 0.21 | 0.22 | -0.01 | 0.58 | ||
| ISTR | INVESTAR HOLDING CORP | $22.67 | 17,900 | -28.40% | 23.07 | 22.92 | 22.34 | 20.73 | 20.14 | 49.96 | 30.56 | 44.42 | 3.22 | 3.71 | 0.25 | 0.36 | -0.10 | 0.54 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.66 | 408,000 | -51.02% | 1.65 | 1.62 | 1.52 | 1.40 | 1.37 | 58.42 | 56.57 | 57.91 | 26.94 | 24.87 | 0.04 | 0.05 | -0.00 | 1.53 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | 10.28 | 10.28 | 10.26 | 10.20 | N/A | 70.11 | 100.00 | 100.00 | 89.67 | 89.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.16 | 1,700 | -59.52% | 32.06 | 31.74 | 30.18 | 29.72 | 29.98 | 56.98 | 47.40 | 47.56 | 19.66 | 13.45 | 0.58 | 0.68 | -0.10 | 0.40 | ||
| WALD | WALDENCAST PLC | $1.81 | 118,000 | -40.40% | 1.69 | 1.69 | 1.98 | 2.25 | 2.74 | 51.63 | 65.12 | 66.95 | 78.36 | 82.21 | -0.04 | -0.09 | 0.04 | 0.51 | ||
| USAU | US GOLD CORP | $15.82 | 508,000 | -25.84% | 13.54 | 12.73 | 12.05 | 11.80 | 9.97 | 73.32 | 92.51 | 87.05 | 99.99 | 86.87 | 0.75 | 0.46 | 0.29 | 0.81 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.47 | 377,000 | -34.21% | 4.82 | 4.99 | 4.16 | 3.73 | 3.40 | 45.39 | 4.05 | 8.60 | 0.00 | 3.41 | 0.10 | 0.23 | -0.13 | 1.00 | ||
| FCEL | FUELCELL ENERGY INC | $6.87 | 4,659,000 | -17.60% | 4.86 | 4.52 | 4.82 | 4.94 | 6.38 | 80.81 | 94.67 | 88.42 | 100.00 | 100.00 | 0.33 | 0.00 | 0.33 | 1.96 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.05 | 12,700 | -14.19% | 40.69 | 40.40 | 38.75 | 37.87 | 37.55 | 56.13 | 42.09 | 42.43 | 44.31 | 41.09 | 0.67 | 0.74 | -0.07 | 0.41 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.43 | 117,000 | 56.00% | 4.93 | 4.93 | 4.65 | 4.98 | 5.03 | 41.24 | 5.83 | 23.23 | 0.00 | 0.65 | 0.04 | 0.11 | -0.06 | 0.17 | ||
| IMMR | IMMERSION CORP | $6.81 | 269,000 | 2.28% | 6.97 | 6.98 | 7.23 | 7.39 | 7.83 | 38.98 | 15.78 | 27.38 | 0.19 | 18.18 | -0.08 | -0.08 | -0.01 | 1.10 | ||
| VOR | VOR BIOPHARMA INC | $1.74 | 3,394,000 | -58.65% | 1.92 | 2.01 | 2.11 | 1.27 | 1.16 | 39.03 | 1.13 | 6.08 | 1.87 | 12.29 | -0.04 | -0.00 | -0.04 | 1.24 | ||
| HCAT | HEALTH CATALYST INC | $3.13 | 777,000 | 36.80% | 3.31 | 3.27 | 3.53 | 3.73 | 4.75 | 42.13 | 23.04 | 38.23 | 8.85 | 29.73 | -0.05 | -0.05 | -0.00 | 1.53 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.76 | 377,000 | -5.28% | 7.14 | 7.23 | 8.44 | 6.68 | 5.41 | 36.86 | 19.57 | 26.77 | 27.57 | 27.61 | -0.38 | -0.37 | -0.01 | 2.08 | ||
| CDXS | CODEXIS INC | $2.43 | 509,000 | -3.05% | 2.47 | 2.64 | 2.80 | 2.59 | 3.27 | 36.40 | 20.60 | 20.00 | 14.02 | 13.62 | -0.11 | -0.09 | -0.02 | 1.98 | ||
| REI | RING ENERGY INC | $1.06 | 1,714,000 | 4.51% | 1.02 | 1.00 | 0.87 | 0.85 | 1.06 | 62.72 | 53.27 | 49.01 | 29.50 | 19.68 | 0.05 | 0.05 | -0.00 | 1.27 | ||
| SSSS | SURO CAPITAL CORP | $9.27 | 353,000 | 122.01% | 8.77 | 8.73 | 8.59 | 7.50 | 6.57 | 72.57 | 81.92 | 67.84 | 97.92 | 74.99 | 0.12 | 0.09 | 0.03 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.