| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.75 | 450,000 | -37.06% | 5.51 | 5.45 | 6.25 | 6.26 | 7.68 | 51.00 | 46.49 | 56.59 | 59.68 | 71.19 | -0.12 | -0.21 | 0.09 | 1.16 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.93 | 396,000 | 67.09% | 4.10 | 4.57 | 4.94 | 5.44 | 5.13 | 33.37 | 9.12 | 5.82 | 6.36 | 2.97 | -0.33 | -0.28 | -0.05 | 0.22 | ||
| ESCA | ESCALADE INC | $17.55 | 69,400 | 37.97% | 16.93 | 15.79 | 14.84 | 13.78 | 13.35 | 67.45 | 78.67 | 80.44 | 61.54 | 74.12 | 0.89 | 0.68 | 0.21 | 0.83 | ||
| ALMU | AELUMA INC | $13.27 | 724,000 | 33.09% | 14.78 | 15.83 | 16.89 | 16.20 | 17.08 | 37.34 | 5.98 | 4.93 | 0.00 | 0.46 | -0.72 | -0.46 | -0.26 | 1.84 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.24 | 62.75 | 0.00 | 0.00 | 66.67 | 74.07 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 15,500 | -75.24% | 10.12 | 10.14 | 10.14 | 10.16 | N/A | 43.36 | 7.69 | 4.27 | 15.09 | 8.12 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| RZLT | REZOLUTE INC | $2.49 | 8,711,000 | 477.65% | 2.77 | 3.01 | 3.09 | 5.04 | 5.84 | 36.13 | 12.14 | 11.32 | 13.25 | 9.55 | -0.23 | -0.15 | -0.07 | 0.75 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.47 | 58,000 | 123.94% | 24.19 | 24.61 | 25.41 | 24.92 | 23.73 | 45.99 | 52.37 | 46.90 | 95.30 | 87.86 | -0.33 | -0.36 | 0.03 | 0.80 | ||
| LMNR | LIMONEIRA CO | $13.15 | 175,000 | 127.27% | 13.47 | 13.81 | 14.02 | 13.89 | 14.62 | 36.64 | 24.18 | 27.56 | 17.32 | 20.18 | -0.23 | -0.15 | -0.08 | 0.59 | ||
| ASUR | ASURE SOFTWARE INC | $8.37 | 355,000 | 393.06% | 8.82 | 8.67 | 8.88 | 8.68 | 8.83 | 44.36 | 19.52 | 32.81 | 6.24 | 14.20 | -0.03 | 0.05 | -0.07 | 0.70 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.48 | 366,000 | 2.81% | 7.68 | 7.85 | 8.36 | 8.24 | 7.87 | 36.47 | 28.58 | 38.02 | 63.65 | 73.51 | -0.21 | -0.20 | -0.00 | 0.92 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.12 | 10.11 | N/A | 49.44 | 84.62 | 84.62 | 42.28 | 42.28 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| DXF | EASON TECHNOLOGY LTD | $0.81 | 29,000 | -8.81% | 1.04 | 1.02 | 1.20 | 1.83 | 3.25 | 39.17 | 9.36 | 24.95 | 25.10 | 47.19 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 5.74 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 50.00 | 0.01 | 0.02 | -0.01 | -1.12 | ||
| ATLO | AMES NATIONAL CORP | $26.70 | 70,400 | 86.24% | 26.72 | 26.98 | 26.26 | 24.18 | 21.64 | 49.27 | 45.48 | 40.36 | 40.47 | 28.06 | 0.04 | 0.14 | -0.10 | 0.40 | ||
| CFFI | C & F FINANCIAL CORP | $72.29 | 17,800 | 313.95% | 71.69 | 72.98 | 73.92 | 72.25 | 69.55 | 47.43 | 23.14 | 17.00 | 30.42 | 16.26 | -1.08 | -0.88 | -0.21 | 0.50 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 6,800 | -93.87% | 10.22 | 10.23 | 10.22 | 10.23 | 10.29 | 52.59 | 16.67 | 13.89 | 20.35 | 14.81 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| SLP | SIMULATIONS PLUS INC | $11.67 | 195,000 | 14.04% | 12.10 | 12.06 | 14.85 | 16.52 | 16.25 | 32.85 | 17.29 | 23.33 | 41.75 | 48.09 | -0.68 | -0.82 | 0.14 | 1.03 | ||
| FUNC | FIRST UNITED CORP | $36.07 | 35,200 | 266.67% | 36.02 | 35.98 | 37.23 | 37.41 | 35.85 | 45.70 | 35.09 | 35.06 | 78.37 | 81.58 | -0.34 | -0.43 | 0.09 | 0.51 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 5,700 | 147.83% | 9.93 | 9.93 | 9.92 | N/A | N/A | 74.30 | 33.33 | 34.81 | 66.67 | 51.85 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| FXNC | FIRST NATIONAL CORP | $25.90 | 92,000 | 68.50% | 26.19 | 26.47 | 26.63 | 25.47 | 23.58 | 43.09 | 54.64 | 54.35 | 40.44 | 27.58 | -0.25 | -0.15 | -0.10 | 0.38 | ||
| GLDG | GOLDMINING INC | $1.09 | 2,934,000 | -58.01% | 1.38 | 1.52 | 1.57 | 1.46 | 1.23 | 24.99 | 5.91 | 4.96 | 0.00 | 1.29 | -0.10 | -0.05 | -0.05 | 0.74 | ||
| CIA | CITIZENS INC | $4.63 | 206,000 | 42.07% | 4.85 | 5.17 | 5.44 | 5.44 | 5.03 | 34.62 | 15.12 | 18.30 | 21.68 | 24.36 | -0.26 | -0.20 | -0.06 | 0.78 | ||
| FOSL | FOSSIL GROUP INC | $3.99 | 831,000 | 62.62% | 4.36 | 4.46 | 4.05 | 3.52 | 2.87 | 44.29 | 37.43 | 52.04 | 19.35 | 32.56 | 0.07 | 0.12 | -0.05 | 1.81 | ||
| USAU | US GOLD CORP | $14.11 | 706,000 | 42.34% | 16.61 | 17.79 | 18.31 | 17.66 | 15.67 | 32.68 | 1.93 | 4.62 | 0.00 | 1.93 | -0.82 | -0.40 | -0.42 | 0.84 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 6,500 | 18.18% | 10.75 | 10.73 | 10.71 | 10.65 | 10.58 | 68.35 | 78.97 | 81.88 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $2.59 | 1,077,000 | 31.34% | 2.77 | 2.87 | 3.20 | 3.45 | 4.31 | 37.78 | 15.85 | 25.64 | 35.51 | 54.52 | -0.15 | -0.14 | -0.01 | 1.57 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.40 | 33,700 | 51.12% | 45.49 | 48.32 | 47.02 | 42.69 | 41.31 | 34.07 | 6.71 | 9.70 | 0.00 | 1.18 | -1.27 | -0.54 | -0.73 | 0.88 | ||
| TII | TITAN MINING CORP | $2.53 | 489,000 | -0.20% | 3.28 | 3.57 | 3.81 | N/A | N/A | 30.30 | 4.31 | 4.43 | 0.00 | 0.89 | -0.24 | -0.12 | -0.12 | 1.62 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.63 | 68,000 | -43.33% | 28.85 | 30.44 | 30.94 | 29.71 | 27.12 | 41.33 | 28.43 | 25.75 | 48.61 | 38.22 | -0.81 | -0.65 | -0.16 | 0.60 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.23 | 40,300 | 203.01% | 4.54 | 4.56 | 4.60 | 4.74 | 5.42 | 70.27 | 62.71 | 48.80 | 70.22 | 51.41 | 0.06 | -0.00 | 0.06 | 0.20 | ||
| ETHM | DYNAMIX CORP | $10.46 | 38,600 | -71.62% | 10.44 | 10.42 | 10.38 | 10.35 | 10.47 | 64.50 | 71.52 | 75.25 | 19.68 | 33.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 100 | 0.00% | 10.54 | 10.54 | 10.53 | 10.49 | 10.41 | 60.41 | 55.56 | 44.44 | 73.97 | 51.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.38 | 436,000 | 23.16% | 11.27 | 11.51 | 12.40 | 12.97 | 15.89 | 38.39 | 10.27 | 18.57 | 4.52 | 15.65 | -0.38 | -0.31 | -0.07 | 0.58 | ||
| HELP | CYBIN INC | $4.62 | 471,000 | -13.26% | 5.01 | 6.10 | 6.64 | 6.65 | 6.89 | 35.14 | 5.13 | 6.12 | 5.69 | 5.99 | -0.62 | -0.47 | -0.15 | 0.94 | ||
| LATA | GALATA ACQUISITION CORP II | $10.01 | 8,100 | N/A | 9.99 | 9.99 | 10.01 | 10.01 | N/A | 54.26 | 72.12 | 66.97 | 76.29 | 71.06 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.97 | 221,000 | 225.00% | 13.70 | 14.18 | 14.49 | 14.28 | 14.28 | 27.88 | 11.62 | 11.68 | 7.80 | 12.99 | -0.42 | -0.24 | -0.17 | 0.70 | ||
| TBRG | TRUBRIDGE INC | $15.30 | 214,000 | 55.07% | 16.83 | 18.09 | 19.53 | 20.43 | 20.85 | 24.44 | 9.14 | 8.64 | 10.17 | 7.47 | -1.17 | -0.86 | -0.31 | 0.69 | ||
| SPOK | SPOK HOLDINGS INC | $11.06 | 263,000 | 99.24% | 11.69 | 12.20 | 12.92 | 13.17 | 15.22 | 25.52 | 4.96 | 5.81 | 6.21 | 6.31 | -0.52 | -0.41 | -0.10 | 0.42 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.85 | 573,000 | 13.69% | 4.29 | 4.14 | 3.93 | 4.07 | 3.92 | 45.41 | 6.32 | 9.01 | 2.73 | 2.41 | 0.03 | 0.11 | -0.07 | 1.31 | ||
| EDIT | EDITAS MEDICINE INC | $2.34 | 1,780,000 | 43.43% | 2.46 | 2.27 | 2.09 | 2.29 | 2.57 | 54.04 | 55.73 | 60.79 | 39.19 | 47.22 | 0.11 | 0.11 | 0.00 | 2.08 | ||
| NIU | NIU TECHNOLOGIES | $2.86 | 548,000 | -21.04% | 3.44 | 3.56 | 3.39 | 3.46 | 3.77 | 34.60 | 8.92 | 7.45 | 1.22 | 0.81 | -0.12 | 0.01 | -0.13 | 1.34 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | 200 | 0.00% | 9.95 | 9.95 | 9.95 | N/A | N/A | 48.29 | 50.16 | 50.19 | 86.44 | 76.50 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.86 | 16,200 | 230.61% | 35.32 | 35.34 | 34.86 | 33.83 | 31.19 | 47.47 | 47.71 | 54.69 | 40.70 | 58.09 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| CVRX | CVRX INC | $8.69 | 236,000 | 2.61% | 8.02 | 7.98 | 7.05 | 8.00 | 7.79 | 64.27 | 82.96 | 78.55 | 74.38 | 64.75 | 0.41 | 0.34 | 0.07 | 1.55 | ||
| AUDC | AUDIOCODES LTD | $8.33 | 116,000 | 4.50% | 8.25 | 7.88 | 8.00 | 8.49 | 9.08 | 58.75 | 82.13 | 86.22 | 72.13 | 84.21 | 0.17 | 0.09 | 0.08 | 1.09 | ||
| MASS | 908 DEVICES INC | $6.11 | 441,000 | 56.38% | 6.15 | 6.41 | 6.36 | 6.31 | 6.69 | 44.50 | 12.35 | 11.49 | 19.53 | 17.63 | -0.12 | -0.07 | -0.05 | 1.67 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.52 | 2,667,000 | 196.33% | 1.70 | 1.70 | 1.82 | 1.59 | 1.37 | 38.19 | 5.17 | 10.70 | 3.45 | 7.38 | -0.05 | -0.03 | -0.02 | 1.62 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.73 | 65,700 | 60.24% | 37.01 | 37.35 | 36.82 | 33.89 | 31.39 | 36.09 | 46.14 | 57.29 | 0.00 | 16.83 | -0.13 | 0.10 | -0.24 | 0.48 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.93 | N/A | N/A | 39.25 | 0.00 | 5.56 | 48.15 | 53.91 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SMWB | SIMILARWEB LTD | $2.61 | 492,000 | 32.26% | 2.70 | 2.69 | 4.14 | 5.93 | 7.32 | 30.90 | 44.53 | 53.05 | 79.44 | 89.44 | -0.38 | -0.50 | 0.11 | 1.39 | ||
| STRS | STRATUS PROPERTIES INC | $28.32 | 34,600 | 272.04% | 30.77 | 30.51 | 29.11 | 25.39 | 22.16 | 40.77 | 9.75 | 20.45 | 4.08 | 8.71 | 0.18 | 0.60 | -0.42 | 0.99 | ||
| ALEC | ALECTOR INC | $2.05 | 1,925,000 | 406.58% | 2.19 | 2.20 | 2.03 | 1.70 | 1.95 | 46.84 | 21.49 | 28.95 | 1.09 | 8.03 | 0.03 | 0.06 | -0.03 | 1.67 | ||
| JILL | JJILL INC | $14.94 | 70,000 | 141.38% | 15.58 | 16.35 | 16.32 | 15.56 | 15.81 | 36.16 | 16.87 | 23.98 | 16.41 | 22.29 | -0.31 | -0.15 | -0.16 | 0.99 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.43 | 200 | N/A | 10.45 | 10.43 | 10.41 | 10.39 | 10.33 | 49.95 | 76.19 | 85.40 | 66.67 | 78.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $33.19 | 37,400 | 356.10% | 33.32 | 33.74 | 35.22 | 34.51 | 33.06 | 37.45 | 24.52 | 25.25 | 27.90 | 24.32 | -0.58 | -0.58 | -0.00 | 0.43 | ||
| POWW | OUTDOOR HOLDING CO | $1.92 | 2,510,000 | 397.03% | 2.03 | 2.07 | 1.90 | 1.85 | 1.61 | 42.42 | 11.63 | 22.39 | 2.29 | 11.54 | 0.02 | 0.04 | -0.02 | 1.26 | ||
| JAKK | JAKKS PACIFIC INC | $19.64 | 117,000 | 64.79% | 20.01 | 20.77 | 19.45 | 18.11 | 18.54 | 46.69 | 18.22 | 13.14 | 15.90 | 10.82 | 0.07 | 0.28 | -0.21 | 1.48 | ||
| BRR | PROCAP FINANCIAL INC | $2.69 | 4,666,000 | 1,161.08% | 2.78 | 2.76 | 2.78 | 4.80 | 7.65 | 46.93 | 34.88 | 45.20 | 21.37 | 40.80 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| EGAN | EGAIN CORP | $8.19 | 172,000 | 57.80% | 8.92 | 9.17 | 9.80 | 10.67 | 9.26 | 27.89 | 9.58 | 10.83 | 0.54 | 6.07 | -0.36 | -0.28 | -0.08 | 1.03 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.41 | 22,600 | 130.61% | 32.91 | 33.46 | 33.60 | 33.22 | 31.60 | 42.38 | 8.26 | 17.35 | 4.46 | 16.76 | -0.38 | -0.28 | -0.10 | 0.31 | ||
| RDNW | RIDENOW GROUP INC | $5.79 | 85,000 | 93.18% | 6.09 | 6.31 | 6.00 | 5.56 | 4.32 | 43.07 | 19.62 | 20.63 | 9.60 | 6.68 | -0.04 | 0.05 | -0.09 | 1.81 | ||
| MRBK | MERIDIAN CORP | $18.71 | 84,000 | -6.67% | 18.74 | 19.15 | 19.14 | 17.60 | 16.05 | 42.43 | 13.26 | 11.62 | 26.43 | 19.37 | -0.20 | -0.11 | -0.08 | 0.52 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.78 | 46,100,000 | 23.53% | 1.03 | 1.08 | 1.24 | 1.25 | 1.96 | 29.76 | 14.28 | 17.63 | 0.00 | 29.58 | -0.09 | -0.06 | -0.03 | 1.58 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.32 | 208,000 | 29.19% | 13.27 | 14.04 | 11.77 | 10.50 | 10.35 | 51.60 | 24.66 | 22.17 | 20.30 | 16.52 | 0.22 | 0.51 | -0.29 | 1.01 | ||
| ZH | ZHIHU INC | $2.78 | 629,000 | 0.48% | 3.05 | 3.16 | 3.45 | 3.60 | 4.07 | 24.69 | 2.44 | 6.12 | 2.59 | 18.80 | -0.15 | -0.12 | -0.02 | 1.41 | ||
| RGCO | RGC RESOURCES INC | $21.32 | 46,000 | 310.71% | 21.78 | 21.92 | 21.68 | 21.73 | 21.73 | 43.44 | 5.89 | 7.25 | 7.14 | 5.15 | -0.12 | 0.03 | -0.14 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $70.03 | 40,300 | 37.07% | 75.92 | 81.29 | 78.31 | 65.07 | 54.72 | 35.79 | 9.76 | 8.02 | 10.22 | 6.56 | -2.27 | -0.26 | -2.01 | 0.43 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.42 | 14,100 | -54.95% | 16.35 | 17.46 | 18.47 | 16.92 | 16.38 | 41.82 | 13.82 | 12.68 | 41.42 | 33.29 | -0.69 | -0.59 | -0.09 | 0.78 | ||
| EXOD | EXODUS MOVEMENT INC | $7.38 | 117,000 | -11.36% | 9.34 | 9.98 | 12.00 | 14.70 | 22.01 | 29.20 | 4.24 | 6.21 | 0.00 | 4.78 | -0.98 | -0.75 | -0.22 | 1.89 | ||
| TBCH | TURTLE BEACH CORP | $11.21 | 493,000 | 30.77% | 12.54 | 12.49 | 12.54 | 13.52 | 14.12 | 30.78 | 15.04 | 15.76 | 0.00 | 1.44 | -0.20 | -0.00 | -0.20 | 1.64 | ||
| ONCH | 1RT ACQUISITION CORP | $10.18 | 7,900 | 1,875.00% | 10.17 | 10.18 | 10.20 | 10.24 | N/A | 48.41 | 29.44 | 19.07 | 69.36 | 48.62 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| CMRC | COMMERCECOM INC | $2.67 | 806,000 | 14.33% | 2.78 | 2.83 | 3.09 | 3.81 | 4.32 | 35.98 | 7.68 | 8.96 | 0.00 | 1.10 | -0.11 | -0.11 | -0.00 | 1.83 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.88 | 3,321,000 | 119.93% | 2.83 | 2.68 | 2.33 | 2.21 | 2.57 | 63.18 | 67.12 | 66.63 | 34.36 | 42.46 | 0.18 | 0.17 | 0.00 | 0.75 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.80 | 173,000 | 67.96% | 12.78 | 13.26 | 14.18 | 13.68 | 12.34 | 32.07 | 5.62 | 11.09 | 2.03 | 6.60 | -0.54 | -0.40 | -0.14 | 0.74 | ||
| OSS | ONE STOP SYSTEMS INC | $8.82 | 2,289,000 | 0.97% | 9.97 | 9.33 | 9.65 | 7.88 | 6.53 | 44.91 | 50.82 | 68.88 | 52.27 | 78.92 | 0.27 | 0.20 | 0.07 | 0.88 | ||
| NVCT | NUVECTIS PHARMA INC | $8.23 | 98,000 | 108.51% | 8.83 | 8.85 | 8.68 | 7.76 | 7.37 | 40.58 | 8.54 | 10.19 | 3.70 | 1.75 | -0.06 | 0.08 | -0.13 | 0.41 | ||
| MDWD | MEDIWOUND LTD | $16.96 | 82,000 | 101.47% | 17.09 | 17.28 | 17.47 | 17.89 | 18.31 | 45.30 | 39.91 | 48.83 | 54.97 | 69.82 | -0.17 | -0.15 | -0.01 | 0.74 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.47 | 29,000 | 51.04% | 49.07 | 50.43 | 50.37 | 50.50 | 46.30 | 42.66 | 21.71 | 23.63 | 16.88 | 14.39 | -0.55 | -0.31 | -0.24 | 0.22 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.09 | 861,000 | 16.67% | 7.21 | 7.06 | 7.66 | 6.20 | 5.65 | 49.03 | 54.86 | 54.71 | 50.15 | 48.60 | -0.03 | -0.04 | 0.02 | 1.58 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 12.25 | N/A | 79.09 | 0.00 | 0.00 | 100.00 | 66.67 | 0.01 | 0.01 | -0.00 | -0.12 | ||
| KROS | KEROS THERAPEUTICS INC | $10.96 | 2,269,000 | 394.34% | 11.16 | 12.57 | 15.84 | 17.13 | 15.91 | 23.38 | 13.40 | 13.67 | 87.02 | 75.87 | -1.50 | -1.55 | 0.05 | 1.11 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.99 | N/A | N/A | 54.60 | 48.33 | 45.00 | 39.04 | 32.59 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| LCNB | LCNB CORP | $15.15 | 90,000 | 127.85% | 16.03 | 16.62 | 16.94 | 16.51 | 15.83 | 24.27 | 7.02 | 4.81 | 0.00 | 0.00 | -0.48 | -0.28 | -0.20 | 0.57 | ||
| SRZN | SURROZEN INC | $25.15 | 66,000 | 24.53% | 26.18 | 26.78 | 23.84 | 20.60 | 15.71 | 47.34 | 38.77 | 38.35 | 14.43 | 13.41 | 0.38 | 0.78 | -0.40 | 0.67 | ||
| LTRX | LANTRONIX INC | $5.42 | 1,061,000 | -29.78% | 6.09 | 6.02 | 6.20 | 5.77 | 4.75 | 40.03 | 32.60 | 40.83 | 39.96 | 50.04 | -0.04 | -0.01 | -0.03 | 1.43 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.48 | 327,000 | 177.12% | 7.52 | 8.18 | 8.55 | 8.75 | 9.45 | 35.58 | 20.72 | 20.23 | 34.65 | 30.87 | -0.37 | -0.31 | -0.05 | 0.61 | ||
| TWIN | TWIN DISC INC | $14.88 | 56,400 | 44.62% | 15.31 | 16.53 | 17.15 | 16.51 | 13.77 | 36.72 | 9.52 | 10.09 | 7.66 | 8.15 | -0.71 | -0.49 | -0.22 | 0.96 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.76 | 1,771,000 | 144.95% | 5.13 | 5.31 | 5.75 | 7.12 | 7.65 | 26.67 | 7.95 | 8.38 | 0.00 | 3.65 | -0.29 | -0.25 | -0.04 | 0.73 | ||
| ZEPP | ZEPP HEALTH CORP | $13.41 | 109,000 | -27.33% | 17.47 | 19.05 | 20.84 | 25.17 | 27.13 | 29.50 | 7.33 | 8.84 | 0.00 | 0.00 | -1.92 | -1.31 | -0.61 | 1.17 | ||
| GENC | GENCOR INDUSTRIES INC | $14.55 | 74,000 | 227.43% | 14.71 | 15.22 | 14.68 | 13.91 | 14.36 | 45.43 | 21.83 | 19.20 | 21.61 | 12.47 | -0.10 | 0.05 | -0.16 | 0.75 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.00 | 310,000 | -0.96% | 4.18 | 4.32 | 4.59 | 4.61 | 3.83 | 40.04 | 7.43 | 12.97 | 4.57 | 10.00 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| BRCC | BRC INC | $0.85 | 705,000 | 51.94% | 0.90 | 0.80 | 0.83 | 1.03 | 1.29 | 51.74 | 67.61 | 73.73 | 48.22 | 67.56 | 0.03 | 0.01 | 0.01 | 0.84 | ||
| BLZE | BACKBLAZE INC | $3.66 | 557,000 | 42.46% | 3.71 | 3.79 | 4.24 | 4.98 | 6.19 | 37.89 | 21.96 | 22.47 | 33.26 | 27.20 | -0.17 | -0.18 | 0.01 | 1.63 | ||
| GSIT | GSI TECHNOLOGY INC | $5.83 | 1,266,000 | -39.48% | 7.88 | 7.86 | 7.47 | 7.41 | 5.80 | 38.50 | 7.86 | 23.24 | 2.85 | 12.91 | -0.09 | 0.22 | -0.31 | 1.36 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.31 | 51,000 | N/A | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 39.05 | 45.45 | 54.55 | 53.51 | 63.83 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | 10 | N/A | 62.92 | 63.14 | 64.16 | 65.63 | 69.07 | 31.67 | 0.00 | 0.15 | 20.75 | 24.82 | -0.67 | -0.48 | -0.19 | 0.05 | ||
| KINS | KINGSTONE COMPANIES INC | $14.53 | 141,000 | 8.46% | 15.11 | 15.72 | 15.83 | 15.66 | 15.21 | 33.88 | 12.64 | 23.48 | 2.27 | 13.61 | -0.32 | -0.19 | -0.13 | 0.46 | ||
| BATL | BATTALION OIL CORP | $12.75 | 4,704,000 | -47.63% | 16.41 | 14.28 | 7.22 | 4.18 | 2.74 | 50.83 | 20.89 | 27.22 | 3.91 | 2.32 | 2.17 | 3.26 | -1.09 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.