| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW | RIDENOW GROUP INC | $7.28 | 35,400 | -13.66% | 7.07 | 6.85 | 6.58 | 6.18 | 5.02 | 60.70 | 73.83 | 77.71 | 67.71 | 79.54 | 0.20 | 0.17 | 0.03 | 1.84 | ||
| MKTW | MARKETWISE INC | $17.41 | 6,800 | -77.92% | 17.28 | 17.06 | 16.32 | 15.89 | 16.45 | 53.06 | 58.62 | 57.56 | 45.64 | 47.23 | 0.16 | 0.22 | -0.06 | 1.10 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 500 | N/A | 10.25 | 10.24 | 10.21 | 10.18 | 10.12 | 91.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.97 | 113,000 | 0.00% | 4.89 | 5.65 | 8.17 | 7.07 | N/A | 39.04 | 66.67 | 52.38 | 96.64 | 89.03 | -1.20 | -1.26 | 0.06 | -1.45 | ||
| OVLY | OAK VALLEY BANCORP | $33.09 | 18,400 | -14.02% | 33.53 | 34.07 | 32.98 | 32.23 | 30.02 | 44.46 | 16.58 | 15.11 | 9.61 | 8.33 | 0.04 | 0.25 | -0.21 | 0.51 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | 63,600 | N/A | 9.90 | 9.89 | 9.89 | N/A | N/A | 51.38 | 83.33 | 81.11 | 69.60 | 75.27 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | 40 | -95.29% | 10.18 | 10.17 | 10.15 | 10.12 | 10.07 | 62.04 | 58.89 | 56.11 | 33.93 | 28.77 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BKKT | BAKKT INC | $9.09 | 840,000 | -39.44% | 8.73 | 8.76 | 8.84 | 10.90 | 14.87 | 53.69 | 53.24 | 42.50 | 58.78 | 46.06 | -0.01 | -0.07 | 0.06 | 2.88 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | 362,000 | 72,300.00% | 10.17 | 10.16 | 10.11 | N/A | N/A | 58.34 | 75.61 | 75.72 | 36.07 | 41.70 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| SMWB | SIMILARWEB LTD | $3.19 | 774,000 | 44.67% | 2.81 | 2.68 | 2.68 | 4.28 | 6.48 | 67.02 | 89.48 | 87.60 | 88.24 | 92.99 | 0.06 | -0.02 | 0.08 | 1.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.66 | 8,400 | -54.59% | 20.60 | 20.52 | 18.78 | 18.44 | 16.61 | 56.42 | 50.21 | 52.55 | 18.10 | 18.39 | 0.49 | 0.59 | -0.10 | 0.79 | ||
| GIG | GIGCAPITAL7 CORP | $8.32 | 50,300 | -97.13% | 10.46 | 10.57 | 10.60 | 10.58 | 10.56 | 4.13 | 41.96 | 57.40 | 24.66 | 41.57 | -0.17 | -0.02 | -0.15 | -0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 100 | 0.00% | 10.15 | 10.14 | 10.14 | 10.12 | 10.08 | 59.14 | 85.71 | 71.43 | 85.51 | 71.01 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PCYO | PURE CYCLE CORP | $11.48 | 36,500 | -50.68% | 11.43 | 11.41 | 10.75 | 11.03 | 10.90 | 57.44 | 66.04 | 64.57 | 36.66 | 39.88 | 0.20 | 0.22 | -0.02 | 0.76 | ||
| CIA | CITIZENS INC | $5.50 | 67,000 | -11.84% | 5.54 | 5.53 | 5.23 | 5.35 | 5.31 | 53.11 | 28.04 | 25.24 | 14.90 | 4.97 | 0.07 | 0.10 | -0.04 | 0.79 | ||
| SMRT | SMARTRENT INC | $1.43 | 1,942,000 | 28.18% | 1.38 | 1.42 | 1.54 | 1.68 | 1.56 | 48.00 | 30.30 | 22.63 | 39.62 | 24.00 | -0.04 | -0.05 | 0.01 | 1.58 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.38 | 1,160,000 | -0.68% | 2.43 | 2.48 | 2.73 | 3.26 | 3.68 | 40.62 | 17.19 | 20.23 | 29.20 | 31.77 | -0.09 | -0.09 | 0.01 | 1.33 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 5,900 | 1,080.00% | 10.75 | 10.75 | 10.71 | 10.66 | 10.59 | 58.46 | 42.59 | 42.83 | 33.77 | 26.91 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BRT | BRT APARTMENTS CORP | $14.46 | 44,000 | 199.32% | 14.32 | 14.26 | 14.18 | 14.47 | 14.83 | 56.38 | 39.88 | 42.07 | 27.73 | 23.45 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| ESCA | ESCALADE INC | $19.88 | 91,000 | -22.88% | 18.53 | 18.38 | 17.29 | 15.56 | 13.99 | 64.13 | 60.31 | 57.17 | 76.58 | 56.55 | 0.50 | 0.42 | 0.08 | 0.82 | ||
| FATE | FATE THERAPEUTICS INC | $2.36 | 10,706,000 | 23.58% | 1.48 | 1.40 | 1.32 | 1.23 | 1.19 | 85.23 | 90.78 | 62.80 | 100.00 | 68.21 | 0.14 | 0.05 | 0.08 | 1.74 | ||
| RCKY | ROCKY BRANDS INC | $36.39 | 83,000 | -18.63% | 39.95 | 41.37 | 41.52 | 36.61 | 32.50 | 34.99 | 18.27 | 18.80 | 10.82 | 9.36 | -0.93 | -0.06 | -0.88 | 1.37 | ||
| YSG | YATSEN HOLDING LTD | $2.92 | 59,000 | -29.76% | 2.93 | 3.07 | 3.44 | 3.84 | 6.03 | 41.24 | 42.72 | 40.06 | 71.02 | 61.32 | -0.14 | -0.15 | 0.01 | 1.11 | ||
| LTRX | LANTRONIX INC | $6.90 | 396,000 | -34.11% | 6.61 | 6.28 | 6.01 | 6.07 | 5.25 | 62.15 | 84.87 | 85.43 | 66.08 | 69.22 | 0.27 | 0.20 | 0.07 | 1.44 | ||
| XSLL | XSOLLA SPAC 1 | $9.87 | 50,000 | -23.78% | 9.85 | 9.84 | 9.86 | N/A | N/A | 56.48 | 91.67 | 91.67 | 88.11 | 86.69 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.62 | 73,000 | 31.29% | 32.15 | 32.43 | 31.07 | 31.26 | 28.78 | 57.39 | 48.19 | 44.23 | 62.56 | 47.09 | 0.48 | 0.39 | 0.09 | 0.63 | ||
| CLLS | CELLECTIS SA | $3.76 | 10,700 | -33.95% | 3.88 | 3.94 | 3.69 | 3.96 | 3.68 | 48.25 | 15.08 | 18.13 | 12.17 | 15.27 | 0.05 | 0.09 | -0.04 | 1.44 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | 350 | 133.33% | 10.40 | 10.39 | 10.35 | 10.35 | 10.32 | 55.56 | 25.00 | 37.22 | 5.04 | 7.02 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 90,500 | 555.80% | 9.88 | 9.86 | 9.91 | N/A | N/A | 48.26 | 46.83 | 45.30 | 81.65 | 75.59 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | 6,800 | -80.57% | 10.59 | 10.60 | 10.53 | 10.49 | 10.54 | 50.14 | 14.24 | 13.18 | 2.46 | 2.46 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| CNDT | CONDUENT INC | $1.74 | 1,542,000 | 60.29% | 1.71 | 1.63 | 1.46 | 1.61 | 2.05 | 64.89 | 69.21 | 71.33 | 31.28 | 45.80 | 0.09 | 0.08 | 0.00 | 1.11 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 4,700 | -57.27% | 10.07 | 9.90 | 9.75 | 10.05 | 9.42 | 53.31 | 61.45 | 65.19 | 50.36 | 54.37 | 0.10 | 0.09 | 0.01 | 0.33 | ||
| ZIP | ZIPRECRUITER INC | $3.18 | 412,000 | -46.70% | 2.99 | 2.73 | 2.44 | 2.81 | 3.67 | 65.71 | 85.19 | 82.97 | 36.13 | 41.54 | 0.21 | 0.19 | 0.02 | 1.61 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.79 | 803,000 | 12.31% | 1.78 | 1.79 | 1.74 | 1.72 | 1.52 | 51.30 | 26.77 | 30.28 | 14.72 | 12.75 | 0.01 | 0.02 | -0.01 | 1.65 | ||
| DNMX | DYNAMIX CORP III | $9.97 | 600 | -73.91% | 9.97 | 9.96 | 9.94 | 9.93 | N/A | 57.58 | 82.14 | 78.77 | 32.06 | 33.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.29 | 328,000 | 62.38% | 6.26 | 6.22 | 6.23 | 6.73 | 7.82 | 52.62 | 45.10 | 44.14 | 44.95 | 39.96 | 0.01 | 0.00 | 0.01 | 1.12 | ||
| SI | SHOULDER INNOVATIONS INC | $12.92 | 67,500 | 29.81% | 13.06 | 13.89 | 14.02 | 14.11 | N/A | 42.36 | 32.96 | 28.69 | 39.72 | 32.01 | -0.40 | -0.28 | -0.11 | 0.87 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.69 | 7,100 | -2.74% | 45.58 | 45.49 | 44.53 | 44.93 | 44.25 | 54.10 | 77.45 | 79.02 | 62.54 | 51.12 | 0.30 | 0.32 | -0.03 | 0.69 | ||
| MASS | 908 DEVICES INC | $7.09 | 449,000 | 78.88% | 6.79 | 7.00 | 6.61 | 6.34 | 6.67 | 56.41 | 32.37 | 25.28 | 30.86 | 25.60 | 0.05 | 0.09 | -0.04 | 1.68 | ||
| RDCM | RADCOM LTD | $15.97 | 102,000 | -34.19% | 15.53 | 14.05 | 12.50 | 12.60 | 13.08 | 75.12 | 87.81 | 87.31 | 67.54 | 72.39 | 1.09 | 0.91 | 0.17 | 0.43 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 11,300 | -71.75% | 10.32 | 10.31 | 10.27 | 10.23 | 10.17 | 59.40 | 71.11 | 65.83 | 23.47 | 16.61 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NODK | NI HOLDINGS INC | $12.88 | 11,200 | 2.75% | 13.00 | 13.00 | 13.02 | 13.27 | 13.27 | 46.86 | 28.80 | 35.38 | 3.72 | 9.07 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| USAU | US GOLD CORP | $16.03 | 117,000 | -6.40% | 16.24 | 16.17 | 16.44 | 17.62 | 16.15 | 48.84 | 36.84 | 40.76 | 14.45 | 21.66 | 0.03 | 0.04 | -0.01 | 0.87 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.95 | 457,000 | -13.45% | 8.72 | 8.29 | 7.79 | 8.84 | 8.46 | 59.93 | 69.38 | 69.71 | 45.25 | 45.05 | 0.36 | 0.29 | 0.07 | 0.90 | ||
| SILC | SILICOM LTD | $46.28 | 259,000 | -13.09% | 34.40 | 29.76 | 23.93 | 20.24 | 18.31 | 82.63 | 88.75 | 88.13 | 81.92 | 71.02 | 5.06 | 3.40 | 1.66 | 0.83 | ||
| PROF | PROFOUND MEDICAL CORP | $7.27 | 151,000 | 65.93% | 6.82 | 6.66 | 6.40 | 6.93 | 6.21 | 61.21 | 70.88 | 63.59 | 48.29 | 35.11 | 0.16 | 0.14 | 0.02 | 1.07 | ||
| JAKK | JAKKS PACIFIC INC | $22.94 | 45,600 | -55.29% | 22.49 | 22.27 | 21.21 | 19.61 | 18.66 | 58.59 | 76.72 | 62.87 | 64.11 | 52.33 | 0.56 | 0.53 | 0.03 | 1.47 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 89,500 | 5.29% | 4.99 | 4.97 | 5.10 | 5.29 | 5.06 | 39.91 | 6.77 | 12.74 | 0.48 | 2.45 | -0.08 | -0.03 | -0.05 | 1.58 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.22 | 105,000 | -61.11% | 5.15 | 4.93 | 4.68 | 4.46 | 4.06 | 61.13 | 71.78 | 79.33 | 40.21 | 59.96 | 0.19 | 0.16 | 0.03 | 0.86 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.60 | 153,000 | 36.61% | 10.48 | 9.95 | 7.50 | 5.92 | 4.58 | 57.08 | 45.63 | 45.05 | 26.41 | 22.78 | 0.98 | 1.13 | -0.15 | 1.54 | ||
| IONR | IONEER LTD | $3.90 | 45,000 | -29.69% | 3.92 | 3.93 | 3.78 | 4.37 | 4.29 | 50.15 | 34.80 | 35.20 | 26.37 | 22.72 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 60 | N/A | 10.65 | 10.65 | 10.65 | 10.64 | 10.58 | 38.74 | 0.00 | 12.35 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.05 | ||
| HELP | CYBIN INC | $5.22 | 479,000 | -80.29% | 5.36 | 5.36 | 5.50 | 6.32 | 6.43 | 47.94 | 26.26 | 24.68 | 43.12 | 39.70 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.05 | 202,000 | -7.76% | 7.65 | 7.04 | 6.46 | 6.24 | 6.49 | 66.70 | 88.14 | 83.77 | 39.47 | 38.50 | 0.51 | 0.41 | 0.10 | 1.38 | ||
| CXDO | CREXENDO INC | $8.31 | 683,000 | -18.30% | 7.08 | 6.71 | 6.52 | 6.60 | 6.48 | 76.40 | 83.68 | 77.37 | 100.00 | 81.70 | 0.35 | 0.16 | 0.18 | 1.17 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 4,530,000 | -8.15% | 1.52 | 1.45 | 1.74 | 1.88 | 2.14 | 49.26 | 70.39 | 74.34 | 87.43 | 91.29 | -0.03 | -0.07 | 0.03 | 1.47 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.26 | 529,000 | -8.95% | 6.12 | 5.88 | 6.00 | 5.45 | 5.00 | 56.71 | 85.24 | 88.49 | 82.13 | 87.84 | 0.10 | 0.03 | 0.07 | 1.04 | ||
| ASYS | AMTECH SYSTEMS INC | $17.93 | 222,000 | 13.27% | 17.39 | 16.51 | 14.01 | 13.80 | 10.54 | 61.84 | 41.53 | 43.22 | 14.65 | 12.09 | 1.06 | 1.13 | -0.07 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.25 | 143,000 | 70.24% | 12.05 | 11.91 | 11.96 | 12.20 | 12.70 | 58.09 | 64.81 | 57.84 | 50.51 | 39.92 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.49 | 22,400 | -26.32% | 56.67 | 56.75 | 53.11 | 52.18 | 49.14 | 57.85 | 36.95 | 29.77 | 22.11 | 18.19 | 1.11 | 1.31 | -0.21 | 0.24 | ||
| NVCT | NUVECTIS PHARMA INC | $9.71 | 193,000 | 240.39% | 8.82 | 8.63 | 8.53 | 8.41 | 7.40 | 68.65 | 65.17 | 48.82 | 58.80 | 31.92 | 0.19 | 0.11 | 0.08 | 0.43 | ||
| CGEN | COMPUGEN LTD | $2.72 | 453,000 | -4.83% | 2.78 | 2.76 | 2.36 | 2.05 | 1.81 | 54.83 | 21.58 | 21.63 | 11.45 | 9.46 | 0.11 | 0.15 | -0.05 | 1.68 | ||
| FACT | FACT II ACQUISITION CORP | $10.56 | 66,000 | 42.24% | 10.57 | 10.55 | 10.52 | 10.49 | 10.54 | 58.07 | 99.36 | 99.47 | 10.39 | 25.53 | 0.01 | 0.02 | -0.00 | 0.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.59 | 400 | -98.43% | 10.59 | 10.58 | 10.55 | 10.52 | 10.43 | 56.07 | 49.21 | 53.70 | 50.81 | 54.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| JFIN | JIAYIN GROUP INC | $4.90 | 30,000 | -43.40% | 4.73 | 4.59 | 5.21 | 5.89 | 8.38 | 53.23 | 80.64 | 73.46 | 98.18 | 96.41 | -0.06 | -0.15 | 0.09 | 1.04 | ||
| ZEPP | ZEPP HEALTH CORP | $17.56 | 47,000 | 2.17% | 17.17 | 15.52 | 16.09 | 20.30 | 28.63 | 59.52 | 78.72 | 86.67 | 82.73 | 91.54 | 0.76 | 0.35 | 0.41 | 1.21 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.58 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.93 | 447,000 | -0.45% | 1.89 | 1.81 | 1.84 | 1.77 | 1.70 | 57.94 | 85.65 | 83.60 | 94.15 | 87.47 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| FC | FRANKLIN COVEY CO | $22.54 | 71,000 | -5.33% | 21.86 | 22.29 | 17.43 | 17.86 | 18.00 | 62.35 | 37.89 | 28.58 | 19.11 | 10.05 | 1.03 | 1.37 | -0.34 | 1.00 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.93 | 673,000 | -4.94% | 1.70 | 1.71 | 1.95 | 1.79 | 1.52 | 57.75 | 75.62 | 57.98 | 98.69 | 93.64 | -0.04 | -0.08 | 0.04 | 1.40 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.76 | 17,100 | -22.27% | 9.79 | 9.75 | 9.42 | 9.19 | 8.84 | 53.48 | 66.51 | 65.77 | 30.35 | 32.13 | 0.10 | 0.13 | -0.03 | 0.55 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.14 | 23,700 | 404.26% | 10.14 | 10.12 | 10.10 | 10.09 | 10.04 | 57.11 | 75.48 | 80.08 | 25.18 | 40.01 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $8.50 | 96,000 | 45.45% | 7.93 | 7.57 | 8.31 | 11.15 | 18.26 | 56.27 | 62.15 | 53.62 | 64.99 | 53.15 | 0.00 | -0.15 | 0.15 | 2.06 | ||
| CMRC | COMMERCECOM INC | $3.07 | 456,000 | -6.17% | 2.98 | 2.87 | 2.81 | 3.22 | 3.98 | 57.93 | 82.72 | 73.04 | 60.55 | 57.52 | 0.07 | 0.05 | 0.02 | 1.83 | ||
| ATLO | AMES NATIONAL CORP | $28.48 | 45,500 | -26.61% | 28.29 | 28.55 | 27.82 | 26.34 | 23.27 | 53.15 | 60.35 | 51.80 | 51.49 | 42.11 | 0.13 | 0.19 | -0.05 | 0.40 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.92 | 167,000 | -23.39% | 7.97 | 7.93 | 7.79 | 8.23 | 7.90 | 51.44 | 36.25 | 33.66 | 27.93 | 24.33 | 0.03 | 0.05 | -0.02 | 0.92 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.72 | 1,289,000 | 35.97% | 7.47 | 6.67 | 5.83 | 5.85 | 6.77 | 61.29 | 57.11 | 61.97 | 37.71 | 48.16 | 0.69 | 0.56 | 0.13 | 2.11 | ||
| FOSL | FOSSIL GROUP INC | $4.31 | 473,000 | -15.84% | 4.61 | 5.00 | 4.64 | 4.21 | 3.38 | 36.69 | 3.40 | 5.68 | 0.73 | 0.47 | -0.09 | 0.05 | -0.13 | 1.80 | ||
| EVI | EVI INDUSTRIES INC | $19.49 | 34,000 | -19.05% | 19.11 | 20.49 | 20.38 | 22.19 | 24.03 | 45.24 | 39.10 | 31.08 | 45.42 | 28.01 | -0.65 | -0.48 | -0.17 | 0.85 | ||
| CDXS | CODEXIS INC | $2.75 | 1,723,000 | 73.17% | 2.66 | 2.54 | 1.89 | 1.70 | 2.07 | 64.49 | 53.37 | 64.27 | 12.33 | 30.32 | 0.23 | 0.26 | -0.02 | 1.99 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.85 | 88,000 | -20.72% | 10.89 | 10.73 | 10.62 | 10.45 | 10.34 | 61.14 | 72.77 | 77.96 | 18.53 | 42.64 | 0.10 | 0.10 | 0.00 | 0.06 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 4,496,000 | 34.45% | 1.89 | 1.65 | 1.45 | 1.56 | 1.74 | 76.02 | 81.62 | 73.53 | 91.07 | 82.65 | 0.23 | 0.13 | 0.10 | 1.04 | ||
| QADRU | QDRO ACQUISITION CORP | $9.97 | 100 | -50.00% | 9.95 | 9.93 | N/A | N/A | N/A | 61.96 | 71.43 | 61.90 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| MPTI | M-TRON INDUSTRIES INC | $69.90 | 60,500 | -14.79% | 65.23 | 65.96 | 65.84 | 62.74 | 56.07 | 58.44 | 84.50 | 75.19 | 95.27 | 92.46 | 0.48 | -0.16 | 0.63 | 1.24 | ||
| SCII | SC II ACQUISITION CORP | $10.00 | 5,000 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| ASUR | ASURE SOFTWARE INC | $8.68 | 45,500 | -33.09% | 9.04 | 8.93 | 8.73 | 8.86 | 8.62 | 46.25 | 28.62 | 43.23 | 23.84 | 35.94 | 0.07 | 0.12 | -0.05 | 0.71 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.52 | 1,756,000 | 22.03% | 2.80 | 2.72 | 2.53 | 2.43 | 4.62 | 69.15 | 82.12 | 71.42 | 100.00 | 91.43 | 0.15 | 0.05 | 0.10 | 2.05 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | 383,000 | -39.69% | 5.81 | 5.56 | 5.10 | 5.22 | 5.51 | 52.77 | 44.48 | 62.39 | 0.00 | 18.76 | 0.23 | 0.25 | -0.02 | 1.52 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 500 | -87.80% | 10.13 | 10.11 | 10.06 | 10.03 | N/A | 62.65 | 67.78 | 69.88 | 27.20 | 31.89 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FXNC | FIRST NATIONAL CORP | $27.26 | 120,000 | 31.87% | 27.76 | 28.31 | 27.29 | 26.77 | 24.82 | 45.00 | 19.57 | 15.48 | 13.75 | 8.46 | -0.05 | 0.20 | -0.25 | 0.38 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.38 | 32,000 | 16.36% | 10.35 | 10.35 | 10.32 | 10.28 | 10.27 | 62.61 | 75.00 | 53.83 | 54.54 | 29.10 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LFMD | LIFEMD INC | $5.13 | 930,000 | -0.32% | 4.73 | 4.34 | 3.86 | 3.63 | 4.99 | 68.84 | 89.43 | 82.99 | 59.16 | 51.55 | 0.34 | 0.27 | 0.06 | 1.51 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.81 | 397,000 | 15.07% | 6.63 | 6.63 | 7.03 | 8.02 | 9.09 | 50.83 | 83.30 | 75.95 | 95.15 | 95.96 | -0.08 | -0.15 | 0.07 | 0.60 | ||
| COPL | COPLEY ACQUISITION CORP | $10.37 | 400 | -55.56% | 10.36 | 10.35 | 10.32 | 10.29 | 10.21 | 62.65 | 33.15 | 16.91 | 73.79 | 58.84 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.20 | 18,700 | 29.86% | 9.85 | 10.11 | 8.44 | 8.45 | 7.77 | 60.65 | 39.86 | 37.54 | 18.12 | 15.90 | 0.38 | 0.50 | -0.12 | 0.38 | ||
| GLDG | GOLDMINING INC | $1.15 | 1,118,000 | -56.51% | 1.19 | 1.24 | 1.33 | 1.41 | 1.30 | 40.46 | 10.00 | 9.26 | 17.26 | 15.43 | -0.04 | -0.04 | -0.01 | 0.75 | ||
| CRNT | CERAGON NETWORKS LTD | $2.78 | 886,000 | 236.88% | 2.55 | 2.50 | 2.34 | 2.28 | 2.24 | 68.71 | 65.94 | 54.36 | 53.31 | 34.20 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| JACK | JACK IN THE BOX INC | $12.84 | 815,000 | 18.46% | 12.78 | 12.41 | 12.63 | 16.64 | 17.62 | 52.81 | 32.66 | 36.84 | 17.68 | 20.54 | 0.03 | -0.05 | 0.07 | 0.95 | ||
| POWW | OUTDOOR HOLDING CO | $2.08 | 522,000 | 58.66% | 2.03 | 2.06 | 2.05 | 1.94 | 1.72 | 54.28 | 45.90 | 41.89 | 51.22 | 44.02 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| AMTX | AEMETIS INC | $3.66 | 1,829,000 | -4.74% | 3.06 | 2.75 | 2.47 | 2.00 | 2.19 | 70.03 | 93.17 | 93.46 | 100.00 | 99.06 | 0.25 | 0.16 | 0.10 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.