| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX | TUCOWS INC | $23.50 | 92,000 | 223.94% | 21.98 | 21.71 | 20.31 | 19.42 | 19.00 | 63.96 | 82.42 | 85.45 | 84.84 | 84.09 | 0.69 | 0.54 | 0.15 | 1.09 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $7.95 | 994,000 | 67.06% | 8.18 | 9.05 | 11.02 | 12.16 | 13.00 | 30.66 | 18.19 | 19.25 | 74.33 | 73.08 | -0.94 | -0.96 | 0.02 | 0.78 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FBLA | FB BANCORP INC | $13.08 | 221,000 | 121.00% | 13.13 | 12.90 | 12.39 | 12.12 | 11.68 | 63.10 | 85.10 | 90.25 | 44.72 | 63.05 | 0.24 | 0.24 | 0.00 | 0.51 | ||
| TRX | TRX GOLD CORP | $0.91 | 1,372,000 | -2.21% | 0.87 | 0.80 | 0.72 | 0.59 | 0.46 | 69.69 | 86.67 | 87.10 | 55.66 | 61.85 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| ALMU | AELUMA INC | $14.50 | 708,000 | 130.62% | 16.27 | 15.27 | 15.45 | 17.03 | N/A | 44.64 | 21.88 | 34.60 | 6.06 | 20.62 | 0.14 | 0.28 | -0.14 | 1.73 | ||
| GPRO | GOPRO INC | $1.62 | 3,872,000 | 39.99% | 1.68 | 1.69 | 1.79 | 1.79 | 1.27 | 44.78 | 18.30 | 12.48 | 20.41 | 9.63 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| OVLY | OAK VALLEY BANCORP | $30.76 | 23,000 | 15.58% | 29.93 | 29.00 | 28.07 | 28.04 | 26.92 | 68.39 | 88.84 | 92.59 | 93.05 | 97.68 | 0.79 | 0.53 | 0.26 | 0.53 | ||
| AUDC | AUDIOCODES LTD | $9.09 | 83,000 | 53.70% | 9.04 | 8.88 | 9.05 | 9.40 | 9.44 | 52.61 | 60.96 | 55.57 | 67.35 | 60.52 | -0.00 | -0.04 | 0.04 | 1.09 | ||
| BKKT | BAKKT HOLDINGS INC | $10.56 | 1,503,000 | 88.11% | 11.56 | 13.16 | 21.31 | 18.25 | 15.49 | 33.35 | 5.79 | 5.50 | 13.19 | 10.70 | -2.66 | -2.75 | 0.09 | 2.78 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.12 | 59,500 | 65.28% | 25.56 | 24.75 | 23.67 | 23.05 | 22.06 | 71.25 | 82.41 | 80.05 | 86.42 | 81.89 | 0.70 | 0.60 | 0.10 | 0.81 | ||
| XWIN | XMAX INC | $6.06 | 2,582,000 | 279.71% | 5.96 | 5.72 | 5.61 | 4.60 | 2.92 | 64.33 | 77.68 | 74.22 | 72.06 | 66.77 | 0.15 | 0.12 | 0.03 | 0.68 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 325,000 | N/A | 10.43 | 10.41 | 10.42 | 10.36 | 10.26 | 68.76 | 88.43 | 89.41 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.39 | 27,400 | -92.17% | 10.38 | 10.38 | 10.39 | 10.59 | 10.38 | 50.12 | 17.92 | 18.10 | 54.44 | 38.48 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| FLYX | FLYEXCLUSIVE INC | $3.13 | 19,000 | -56.82% | 3.56 | 3.46 | 3.58 | 3.77 | 3.30 | 42.10 | 8.47 | 18.83 | 7.19 | 17.08 | -0.06 | -0.02 | -0.04 | 0.32 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.82 | 104,000 | 139.08% | 10.53 | 10.23 | 9.98 | 10.17 | 9.66 | 63.85 | 79.75 | 82.41 | 73.13 | 76.70 | 0.23 | 0.17 | 0.06 | 0.71 | ||
| OPRX | OPTIMIZERX CORP | $13.51 | 402,000 | 18.93% | 13.54 | 14.15 | 16.61 | 16.93 | 13.91 | 39.44 | 29.75 | 18.46 | 72.88 | 42.82 | -0.85 | -0.93 | 0.08 | 1.55 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 94,000 | 37.23% | 14.73 | 14.60 | 13.96 | 14.23 | 14.38 | 46.02 | 20.06 | 21.85 | 14.22 | 11.60 | 0.15 | 0.23 | -0.08 | 0.68 | ||
| FVCB | FVCBANKCORP INC | $13.93 | 51,000 | -17.74% | 13.60 | 13.18 | 12.67 | 12.87 | 12.17 | 74.10 | 78.35 | 81.51 | 95.34 | 98.45 | 0.39 | 0.29 | 0.10 | 0.58 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | 25,000 | 42.86% | 1.99 | 2.01 | 2.05 | 2.11 | 2.17 | 41.19 | 25.35 | 20.48 | 13.67 | 4.56 | -0.06 | -0.02 | -0.04 | 0.18 | ||
| GCO | GENESCO INC | $23.31 | 230,000 | 170.59% | 23.77 | 28.13 | 29.26 | 29.37 | 25.50 | 31.87 | 11.19 | 11.92 | 14.25 | 14.11 | -2.12 | -1.69 | -0.42 | 1.50 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.86 | 156,000 | 73.33% | 13.10 | 13.11 | 14.50 | 14.58 | 12.51 | 43.07 | 27.79 | 21.35 | 36.35 | 29.11 | -0.39 | -0.45 | 0.06 | 1.05 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.46 | 30,500 | 187.74% | 34.88 | 34.38 | 32.10 | 31.49 | 30.13 | 70.97 | 98.99 | 97.02 | 61.38 | 50.90 | 1.03 | 0.91 | 0.11 | 0.33 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.03 | 914,000 | 46.24% | 8.57 | 8.53 | 12.54 | 16.73 | N/A | 34.50 | 12.25 | 8.71 | 37.13 | 34.96 | -1.21 | -1.35 | 0.14 | 3.73 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.15 | 1,053,000 | 218.13% | 6.65 | 6.36 | 6.78 | 8.02 | 9.85 | 42.97 | 25.42 | 38.25 | 13.83 | 28.26 | -0.07 | -0.07 | 0.00 | 1.93 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0 | -100.00% | 10.06 | 10.06 | 10.03 | 9.99 | N/A | 50.28 | 69.84 | 77.25 | 21.30 | 42.60 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OZ | BELPOINTE PREP LLC | $64.55 | 15,500 | -39.69% | 63.81 | 61.30 | 62.56 | 62.91 | 63.84 | 57.93 | 71.82 | 78.90 | 87.10 | 95.70 | 1.07 | 0.29 | 0.78 | 0.15 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.03 | 1,206,000 | 96.10% | 1.08 | 1.05 | 1.27 | 1.30 | 1.36 | 40.43 | 27.00 | 32.05 | 40.32 | 44.40 | -0.05 | -0.06 | 0.01 | 1.97 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $38.22 | 24,800 | 222.08% | 36.16 | 34.09 | 31.92 | 30.91 | 27.98 | 84.97 | 93.23 | 93.00 | 91.00 | 93.65 | 1.88 | 1.40 | 0.48 | 0.40 | ||
| XYF | X FINANCIAL | $6.40 | 140,000 | 19.66% | 6.73 | 6.93 | 10.13 | 12.20 | 13.82 | 27.18 | 6.91 | 11.08 | 81.49 | 81.25 | -1.05 | -1.19 | 0.14 | 0.69 | ||
| SKYX | SKYX PLATFORMS CORP | $2.20 | 2,027,000 | 182.71% | 2.22 | 2.18 | 1.81 | 1.49 | 1.33 | 57.08 | 20.87 | 15.94 | 15.78 | 6.87 | 0.10 | 0.14 | -0.04 | 1.19 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.98 | 79,600 | 68.29% | 20.98 | 21.05 | 22.55 | 23.47 | 21.74 | 35.15 | 7.56 | 26.20 | 7.54 | 30.55 | -0.51 | -0.48 | -0.04 | 0.96 | ||
| WTI | W&T OFFSHORE INC | $1.68 | 2,054,000 | 39.73% | 1.71 | 1.74 | 1.94 | 1.88 | 1.71 | 40.80 | 34.37 | 29.91 | 61.88 | 53.71 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | 385,000 | -19.46% | 6.48 | 6.47 | 5.99 | 6.15 | 6.47 | 45.47 | 20.79 | 20.01 | 11.81 | 7.73 | 0.07 | 0.15 | -0.08 | 0.73 | ||
| TKNO | ALPHA TEKNOVA INC | $4.65 | 207,000 | 132.58% | 4.68 | 4.67 | 4.88 | 4.83 | 5.22 | 47.84 | 48.43 | 46.75 | 54.49 | 52.35 | -0.03 | -0.05 | 0.01 | 1.37 | ||
| CFFI | C & F FINANCIAL CORP | $76.75 | 12,700 | 56.79% | 73.93 | 71.58 | 69.89 | 69.18 | 67.27 | 68.49 | 76.68 | 80.24 | 84.43 | 89.96 | 1.98 | 1.25 | 0.73 | 0.48 | ||
| FINW | FINWISE BANCORP | $18.25 | 72,000 | 138.41% | 17.90 | 17.99 | 18.22 | 18.74 | 17.09 | 52.46 | 74.33 | 65.61 | 87.26 | 74.74 | -0.07 | -0.14 | 0.07 | 0.61 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.01 | 115,000 | -24.84% | 54.97 | 54.01 | 49.38 | 47.19 | 42.25 | 63.27 | 73.75 | 81.38 | 53.04 | 60.86 | 1.85 | 1.87 | -0.02 | 0.19 | ||
| NIU | NIU TECHNOLOGIES | $3.08 | 4,456,000 | 362.24% | 3.14 | 3.30 | 3.79 | 4.12 | 3.80 | 36.91 | 20.23 | 15.08 | 37.29 | 18.18 | -0.22 | -0.22 | -0.00 | 1.41 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.18 | 6,406,000 | 54.88% | 1.23 | 1.24 | 1.58 | 1.69 | 1.35 | 35.38 | 8.64 | 8.53 | 22.60 | 29.07 | -0.10 | -0.11 | 0.01 | 1.87 | ||
| VUZI | VUZIX CORP | $3.07 | 9,620,000 | 179.98% | 2.95 | 2.73 | 3.00 | 2.76 | 2.57 | 57.34 | 72.13 | 66.61 | 67.40 | 61.85 | 0.06 | 0.00 | 0.06 | 2.27 | ||
| ASUR | ASURE SOFTWARE INC | $8.86 | 153,000 | 70.00% | 8.72 | 8.38 | 8.31 | 8.27 | 9.05 | 62.84 | 78.95 | 85.02 | 83.25 | 89.92 | 0.21 | 0.14 | 0.07 | 0.69 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.35 | 654,000 | 687.95% | 4.41 | 4.65 | 4.18 | 3.41 | 3.29 | 48.84 | 17.12 | 15.03 | 13.33 | 12.17 | 0.04 | 0.12 | -0.08 | 0.89 | ||
| GASS | STEALTHGAS INC | $6.82 | 232,000 | 201.30% | 6.91 | 6.87 | 6.72 | 6.86 | 6.39 | 48.48 | 27.03 | 33.92 | 6.79 | 16.24 | 0.04 | 0.05 | -0.02 | 0.59 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 1,218,000 | 458.72% | 3.17 | 3.11 | 3.16 | 3.21 | 3.17 | 49.97 | 58.18 | 67.01 | 58.32 | 71.29 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.94 | 277,000 | -6.73% | 1.94 | 2.03 | 1.70 | 1.22 | 1.01 | 52.01 | 29.61 | 18.95 | 38.11 | 22.55 | 0.04 | 0.08 | -0.04 | 1.65 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.23 | 371,000 | 385.60% | 13.84 | 13.24 | 13.12 | 11.90 | 10.65 | 49.65 | 43.43 | 49.27 | 8.30 | 17.03 | 0.21 | 0.29 | -0.08 | 0.70 | ||
| ONTF | ON24 INC | $5.79 | 297,000 | 100.68% | 5.91 | 5.79 | 5.56 | 5.51 | 5.37 | 52.24 | 36.90 | 41.95 | 10.42 | 9.67 | 0.09 | 0.11 | -0.02 | 1.11 | ||
| ASPN | ASPEN AEROGELS INC | $2.96 | 2,705,000 | 75.76% | 3.15 | 3.24 | 5.08 | 6.12 | 6.20 | 30.55 | 5.41 | 4.84 | 10.52 | 18.18 | -0.47 | -0.56 | 0.09 | 2.08 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.07 | 266,000 | 55.56% | 9.10 | 8.69 | 8.19 | 8.61 | 8.40 | 59.90 | 68.34 | 73.53 | 20.16 | 34.77 | 0.28 | 0.27 | 0.02 | 1.36 | ||
| MKTW | MARKETWISE INC | $15.23 | 15,300 | 446.43% | 16.03 | 16.14 | 15.82 | 16.69 | 16.08 | 35.98 | 3.37 | 9.76 | 0.00 | 5.37 | -0.10 | -0.00 | -0.10 | 1.11 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.28 | 1,238,000 | 30.32% | 13.39 | 13.52 | 14.76 | 16.39 | 18.33 | 40.07 | 6.90 | 7.56 | 6.54 | 10.07 | -0.61 | -0.46 | -0.16 | 0.52 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.45 | 127,000 | 41.11% | 8.51 | 8.52 | 9.40 | 9.66 | 10.02 | 40.81 | 42.62 | 44.99 | 81.87 | 86.03 | -0.21 | -0.27 | 0.06 | 0.63 | ||
| PRE | PRENETICS GLOBAL LTD | $17.48 | 167,000 | -2.34% | 15.41 | 14.81 | 14.26 | 12.06 | 9.24 | 66.04 | 87.40 | 82.25 | 83.54 | 77.39 | 0.77 | 0.48 | 0.29 | 0.31 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0 | N/A | 9.97 | 9.97 | 9.96 | N/A | N/A | 57.13 | 100.00 | 89.81 | 87.64 | 78.76 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| COPL | COPLEY ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.22 | 10.22 | 10.19 | 10.14 | N/A | 41.07 | 45.83 | 54.17 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| MEI | METHODE ELECTRONICS INC | $6.81 | 751,000 | 324.29% | 6.88 | 7.23 | 7.06 | 7.21 | 7.25 | 45.26 | 4.65 | 3.27 | 4.36 | 1.96 | -0.11 | -0.03 | -0.08 | 1.17 | ||
| MDWD | MEDIWOUND LTD | $18.77 | 227,000 | 359.51% | 18.85 | 18.29 | 18.33 | 17.99 | 18.41 | 55.05 | 64.08 | 65.36 | 63.27 | 66.30 | 0.23 | 0.17 | 0.06 | 0.77 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | 177,000 | 237.79% | 9.06 | 8.82 | 8.39 | 8.53 | 9.36 | 63.52 | 76.19 | 83.38 | 58.15 | 74.99 | 0.27 | 0.22 | 0.05 | 0.54 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.16 | 1,925,000 | 42.49% | 2.27 | 2.30 | 3.22 | 3.45 | 3.13 | 38.33 | 11.26 | 13.75 | 42.36 | 41.85 | -0.24 | -0.27 | 0.03 | 0.31 | ||
| KINS | KINGSTONE COMPANIES INC | $16.94 | 148,000 | 18.40% | 15.95 | 15.47 | 15.02 | 14.69 | 15.42 | 75.06 | 92.04 | 89.74 | 97.37 | 97.37 | 0.49 | 0.31 | 0.18 | 0.46 | ||
| WALD | WALDENCAST PLC | $1.94 | 162,000 | 143.98% | 2.00 | 2.28 | 2.05 | 1.93 | 2.27 | 42.19 | 28.14 | 24.39 | 24.16 | 20.31 | -0.06 | -0.01 | -0.05 | 0.50 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 10,800 | 2,300.00% | 10.08 | 10.06 | 10.05 | 10.01 | N/A | 60.70 | 68.25 | 65.61 | 41.76 | 41.21 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 372,000 | -45.29% | 5.52 | 5.30 | 5.20 | 5.74 | 5.92 | 54.81 | 58.90 | 63.02 | 25.96 | 34.67 | 0.10 | 0.09 | 0.02 | 1.47 | ||
| LCNB | LCNB CORP | $16.84 | 53,700 | 227.44% | 17.11 | 16.51 | 15.73 | 15.56 | 15.14 | 56.41 | 73.07 | 80.06 | 50.11 | 66.26 | 0.48 | 0.43 | 0.05 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $35.32 | 31,400 | 134.33% | 35.48 | 34.61 | 32.83 | 32.53 | 31.60 | 56.96 | 75.47 | 81.30 | 56.35 | 69.26 | 0.91 | 0.82 | 0.10 | 0.42 | ||
| ELMD | ELECTROMED INC | $28.62 | 40,000 | 32.01% | 29.30 | 28.23 | 26.09 | 24.30 | 22.99 | 57.01 | 73.46 | 80.52 | 52.48 | 72.25 | 1.08 | 1.08 | 0.00 | 0.47 | ||
| RGCO | RGC RESOURCES INC | $23.06 | 39,300 | 103.63% | 22.72 | 22.53 | 21.77 | 21.88 | 21.57 | 59.19 | 74.34 | 75.27 | 79.54 | 91.84 | 0.40 | 0.31 | 0.09 | 0.41 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 12,300 | -85.53% | 10.12 | 10.12 | 10.27 | 10.50 | N/A | 32.49 | 50.00 | 50.00 | 69.65 | 69.65 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| HRTX | HERON THERAPEUTICS INC | $1.30 | 3,173,000 | 97.94% | 1.34 | 1.26 | 1.21 | 1.29 | 1.69 | 54.92 | 54.04 | 63.86 | 11.89 | 36.56 | 0.04 | 0.04 | 0.00 | 1.55 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.68 | 357,000 | -5.31% | 5.77 | 6.11 | 6.29 | 7.51 | 8.11 | 43.69 | 16.01 | 13.54 | 14.32 | 8.80 | -0.21 | -0.16 | -0.06 | 1.11 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 798,000 | 96.07% | 2.25 | 2.20 | 2.37 | 2.27 | 2.02 | 49.05 | 41.74 | 51.01 | 44.37 | 53.22 | -0.02 | -0.02 | 0.01 | 1.04 | ||
| SSSS | SURO CAPITAL CORP | $9.47 | 321,000 | 141.35% | 9.35 | 9.30 | 9.39 | 9.13 | 7.78 | 52.70 | 26.77 | 24.29 | 34.28 | 16.69 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| CURI | CURIOSITYSTREAM INC | $4.08 | 1,500,000 | 211.20% | 4.45 | 4.54 | 4.44 | 4.56 | 4.42 | 39.80 | 4.81 | 3.90 | 1.62 | 0.54 | -0.09 | -0.01 | -0.08 | 1.42 | ||
| TRAK | REPOSITRAK INC | $13.00 | 117,000 | 46.25% | 13.36 | 13.34 | 14.24 | 15.35 | 17.84 | 37.44 | 34.46 | 32.40 | 49.78 | 53.60 | -0.33 | -0.35 | 0.02 | 0.80 | ||
| DDD | 3D SYSTEMS CORP | $1.84 | 5,653,000 | 91.82% | 1.90 | 1.99 | 2.43 | 2.38 | 2.16 | 39.29 | 28.25 | 31.83 | 45.47 | 48.58 | -0.13 | -0.14 | 0.01 | 2.09 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| FCCO | FIRST COMMUNITY CORP | $30.70 | 104,000 | 87.73% | 30.48 | 29.72 | 28.24 | 27.66 | 25.52 | 67.74 | 79.28 | 83.66 | 66.95 | 81.86 | 0.84 | 0.75 | 0.09 | 0.47 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.56 | 393,000 | 142.59% | 6.25 | 6.17 | 5.99 | 5.76 | 4.97 | 60.07 | 57.23 | 50.25 | 81.22 | 72.78 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $2.76 | 2,114,000 | 124.42% | 2.77 | 2.66 | 3.20 | 4.39 | 4.58 | 47.77 | 63.59 | 71.85 | 88.68 | 92.53 | -0.05 | -0.13 | 0.08 | 1.49 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 1,500 | 25.00% | 10.08 | 10.10 | 10.09 | 10.06 | N/A | 31.40 | 4.17 | 10.42 | 0.00 | 0.23 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.20 | 18,600 | 50.00% | 10.23 | 10.26 | 10.33 | 10.23 | N/A | 32.75 | 0.00 | 3.33 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 4,000 | 166.67% | 10.18 | 10.18 | 10.27 | 10.24 | N/A | 46.06 | 82.96 | 68.00 | 95.92 | 95.23 | -0.02 | -0.03 | 0.01 | 0.10 | ||
| SLQT | SELECTQUOTE INC | $1.33 | 1,928,000 | 138.02% | 1.40 | 1.41 | 1.67 | 1.86 | 2.28 | 37.49 | 12.12 | 18.18 | 39.97 | 44.99 | -0.07 | -0.09 | 0.01 | 2.17 | ||
| BNR | BURNING ROCK BIOTECH LTD | $21.70 | 96,000 | 174.29% | 18.00 | 18.86 | 14.45 | 11.38 | 7.63 | 63.15 | 62.01 | 47.07 | 51.80 | 37.93 | 1.36 | 1.36 | -0.00 | 1.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.48 | 644,000 | 171.73% | 17.06 | 17.14 | 15.75 | 15.15 | 15.27 | 46.01 | 13.19 | 17.14 | 1.12 | 3.51 | 0.23 | 0.41 | -0.19 | 0.46 | ||
| FXNC | FIRST NATIONAL CORP | $25.90 | 55,000 | 223.53% | 25.70 | 25.06 | 23.68 | 23.22 | 21.86 | 67.59 | 85.48 | 91.27 | 79.29 | 91.80 | 0.72 | 0.64 | 0.08 | 0.36 | ||
| HTLM | HOMESTOLIFE LTD | $2.59 | 17,200 | 681.82% | 2.88 | 2.95 | 3.10 | 3.40 | 3.58 | 40.10 | 36.80 | 49.06 | 36.86 | 48.90 | -0.09 | -0.08 | -0.02 | 0.05 | ||
| AREC | AMERICAN RESOURCES CORP | $2.28 | 2,328,000 | -22.01% | 2.47 | 2.65 | 3.40 | 2.80 | 1.81 | 38.89 | 7.20 | 5.43 | 10.75 | 5.48 | -0.28 | -0.25 | -0.04 | 1.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.87 | 78,000 | 465.22% | 32.75 | 32.00 | 30.84 | 29.35 | 27.49 | 64.29 | 88.11 | 90.72 | 82.46 | 89.60 | 0.75 | 0.67 | 0.08 | 0.27 | ||
| PROF | PROFOUND MEDICAL CORP | $7.63 | 1,151,000 | 765.41% | 7.43 | 6.94 | 6.35 | 5.64 | 5.64 | 64.03 | 87.71 | 86.43 | 84.22 | 87.17 | 0.42 | 0.36 | 0.06 | 1.00 | ||
| CABA | CABALETTA BIO INC | $2.39 | 2,507,000 | 29.96% | 2.40 | 2.40 | 2.51 | 2.19 | 1.89 | 48.71 | 14.91 | 22.38 | 27.35 | 23.01 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.32 | 586,000 | 32.28% | 4.51 | 4.54 | 4.49 | 3.70 | 3.24 | 45.13 | 7.47 | 8.98 | 12.40 | 6.37 | -0.02 | 0.04 | -0.06 | 0.97 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 11,500 | 76.92% | 10.61 | 10.59 | 10.58 | 10.54 | 10.46 | 55.79 | 81.21 | 81.62 | 72.20 | 71.60 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0 | N/A | 9.96 | 9.96 | 10.02 | N/A | N/A | 46.39 | 87.18 | 76.50 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 3,300 | N/A | 10.46 | 10.44 | 10.43 | 10.38 | 10.29 | 66.52 | 68.25 | 65.08 | 64.11 | 67.10 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $2.96 | 2,068,000 | -50.63% | 2.60 | 2.55 | 1.84 | 1.47 | 1.27 | 70.61 | 79.86 | 61.10 | 34.90 | 21.01 | 0.25 | 0.26 | -0.00 | 1.20 | ||
| ETHM | DYNAMIX CORP | $10.34 | 78,000 | -2.50% | 10.37 | 10.31 | 10.36 | 10.56 | 10.36 | 49.54 | 53.97 | 64.02 | 51.08 | 62.87 | 0.01 | -0.00 | 0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.