| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN | COMPUGEN LTD | $2.92 | 3.18% | 1.04% | 39.71% | 39.71% | 74.85% | 102.78% | 378.69% | -66.55% | -58.40% | $2.99 | $1.23 | 2.34% | 137.40% | 1.67 | 582,000 | 92.08% |
| BRCC | BRC INC | $1.11 | 2.78% | 23.47% | 32.78% | 16.84% | -21.28% | -51.74% | -77.84% | -88.94% | N/A | $2.40 | $0.60 | 53.65% | 85.00% | 0.84 | 837,000 | -13.08% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.89 | 1.30% | -22.51% | 53.75% | 32.31% | 137.20% | 159.33% | -81.91% | -93.42% | N/A | $6.95 | $1.13 | 44.03% | 244.25% | 1.74 | 1,429,000 | -0.14% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $45.00 | -2.20% | -6.25% | 65.93% | -19.34% | 297.18% | 309.09% | N/A | N/A | N/A | $130.37 | $6.75 | 65.48% | 566.67% | 0.03 | 3,300 | -92.01% |
| AFRI | FORAFRIC GLOBAL PLC | $10.21 | 5.58% | 5.37% | 6.35% | 1.69% | 13.70% | 20.83% | -8.02% | 2.20% | N/A | $11.42 | $7.47 | 10.60% | 36.68% | 0.33 | 44,500 | 709.09% |
| MKTW | MARKETWISE INC | $17.04 | -2.35% | 1.55% | 17.27% | -0.23% | 15.76% | 25.11% | -47.08% | -91.45% | N/A | $21.74 | $12.65 | 21.62% | 34.70% | 1.10 | 73,000 | 334.52% |
| SBXD | SILVERBOX CORP IV | $10.74 | 0.28% | -0.37% | 0.56% | 1.03% | 1.80% | 5.19% | N/A | N/A | N/A | $11.64 | $10.25 | 7.73% | 4.78% | -0.02 | 151,000 | 75,400.00% |
| XSLL | XSOLLA SPAC 1 | $9.85 | 0.10% | 0.31% | 0.31% | -0.71% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.10% | 0.92% | 0.01 | 8,300 | N/A |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.59 | -10.03% | -3.75% | 15.81% | 67.76% | 9.12% | 6.85% | 58.15% | -66.48% | -99.72% | $4.60 | $1.35 | 21.96% | 165.93% | 0.79 | 2,686,000 | 63.08% |
| RILY | BRC GROUP HOLDINGS INC | $7.70 | 1.05% | 0.00% | 5.91% | -21.19% | 47.23% | 145.22% | -76.00% | -89.20% | -23.38% | $10.97 | $2.75 | 29.81% | 180.00% | 1.59 | 614,000 | -40.90% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.70 | -5.26% | -3.57% | -7.22% | -6.57% | -10.89% | 217.65% | -0.37% | -71.12% | N/A | $6.28 | $0.74 | 57.01% | 264.37% | 1.16 | 646,000 | 116.05% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | -0.05% | -0.05% | 0.82% | 0.73% | -4.63% | 5.32% | N/A | N/A | N/A | $10.99 | $9.89 | 5.41% | 5.11% | 0.01 | 75,500 | 12,483.33% |
| PCYO | PURE CYCLE CORP | $11.21 | -2.44% | 1.17% | 8.41% | -5.24% | 1.45% | 10.23% | 15.33% | -29.54% | 138.51% | $12.16 | $9.65 | 7.77% | 16.17% | 0.76 | 82,000 | 78.26% |
| USAU | US GOLD CORP | $16.37 | -2.03% | -2.39% | 13.52% | -27.57% | -4.71% | 71.77% | 267.87% | 56.80% | -75.64% | $23.75 | $9.38 | 31.07% | 74.52% | 0.87 | 141,000 | -10.19% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 0.00% | -0.05% | 0.95% | 1.24% | 0.86% | -2.13% | N/A | N/A | N/A | $16.50 | $10.27 | 35.82% | 3.12% | 0.06 | 14,000 | -76.27% |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 74,500 | 267.00% |
| SI | SHOULDER INNOVATIONS INC | $13.07 | -4.53% | -7.44% | -9.30% | -12.22% | 4.06% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 27.15% | 19.69% | 0.81 | 58,000 | -34.09% |
| BRT | BRT APARTMENTS CORP | $14.21 | 0.21% | 0.00% | 1.43% | -4.89% | -5.14% | -9.78% | -23.44% | -21.01% | 99.02% | $16.68 | $13.18 | 14.81% | 7.83% | 0.74 | 11,300 | -40.21% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.35 | 2.42% | 2.58% | 5.66% | -12.41% | -32.23% | 19.59% | -23.03% | 220.71% | 85.13% | $10.52 | $5.62 | 39.64% | 12.99% | 1.13 | 217,000 | -2.25% |
| CARL | CARLSMED INC | $10.08 | -5.08% | -5.62% | -3.08% | -23.81% | -22.52% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 41.36% | 18.59% | 1.55 | 70,000 | 4.48% |
| GORO | GOLD RESOURCE CORP | $1.66 | -2.35% | 3.75% | 61.17% | 3.11% | 107.50% | 330.05% | 69.39% | -41.34% | -42.56% | $1.87 | $0.35 | 11.23% | 378.39% | 0.57 | 1,853,000 | -36.63% |
| ALEC | ALECTOR INC | $2.43 | -0.82% | -4.71% | 17.96% | 25.26% | 65.31% | 109.48% | -62.33% | -87.05% | N/A | $3.40 | $0.97 | 28.53% | 149.74% | 1.68 | 303,000 | -78.68% |
| SHMD | SCHMID GROUP NV | $6.24 | -3.85% | 12.64% | -3.26% | -23.86% | 62.92% | 86.27% | -40.80% | N/A | N/A | $10.65 | $2.00 | 41.41% | 212.00% | 0.27 | 1,172,000 | -31.30% |
| NODK | NI HOLDINGS INC | $13.05 | 0.00% | 0.69% | -0.91% | -1.51% | -3.69% | 0.15% | -2.90% | -32.52% | N/A | $14.70 | $12.01 | 11.22% | 8.66% | 0.53 | 5,800 | -15.94% |
| FDBC | FIDELITY D & D BANCORP INC | $46.14 | 1.21% | 4.86% | 4.13% | 4.63% | 4.01% | 17.08% | 4.82% | -17.90% | 114.28% | $50.00 | $37.57 | 7.72% | 22.81% | 0.69 | 4,300 | -8.51% |
| DNMX | DYNAMIX CORP III | $9.97 | 0.10% | 0.25% | 0.61% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.97% | 1.05% | 0.02 | 31,500 | 171.55% |
| FJET | STARFIGHTERS SPACE INC | $6.05 | -11.55% | -9.97% | -10.10% | -43.19% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 80.79% | 37.50% | 5.11 | 1,304,000 | -1.58% |
| IONR | IONEER LTD | $3.86 | -2.77% | -2.28% | 29.97% | -39.59% | -27.03% | 13.20% | -51.67% | N/A | N/A | $8.20 | $2.30 | 52.93% | 67.83% | 0.93 | 74,500 | -27.67% |
| BKKT | BAKKT INC | $8.68 | -4.93% | -9.21% | -2.03% | -42.97% | -69.63% | -4.09% | -74.09% | -96.82% | N/A | $49.79 | $6.87 | 82.57% | 26.35% | 2.87 | 1,058,000 | 20.36% |
| SMRT | SMARTRENT INC | $1.38 | -6.12% | -6.12% | -14.29% | -23.33% | -6.12% | 63.12% | -41.28% | -86.86% | N/A | $2.20 | $0.72 | 37.27% | 91.67% | 1.58 | 705,000 | 234.12% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 0.00% | -0.24% | 0.63% | 0.93% | 1.65% | 3.25% | N/A | N/A | N/A | $11.00 | $9.69 | 6.23% | 6.45% | -0.01 | 136,000 | 4,150.00% |
| CHRS | COHERUS ONCOLOGY INC | $1.76 | -2.22% | -7.37% | 7.32% | -14.56% | 5.39% | 58.56% | -78.16% | -88.18% | -91.61% | $2.62 | $0.71 | 32.72% | 147.89% | 1.64 | 1,379,000 | 69.00% |
| ZEPP | ZEPP HEALTH CORP | $16.52 | 0.18% | 17.75% | 18.42% | -24.64% | -62.89% | 514.13% | 230.40% | -61.29% | N/A | $61.85 | $2.22 | 73.29% | 644.48% | 1.21 | 47,000 | -2.08% |
| RDNW | RIDENOW GROUP INC | $6.84 | -0.58% | 6.71% | 8.74% | 24.14% | 93.77% | 187.39% | -8.19% | -82.02% | N/A | $7.20 | $1.46 | 5.00% | 368.49% | 1.84 | 30,000 | -23.86% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0.00% | 0.38% | 0.47% | 0.75% | 0.75% | 5.74% | N/A | N/A | N/A | $10.74 | $10.21 | 0.52% | 4.60% | 0.05 | 30 | N/A |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.73 | 0.90% | 7.08% | 13.82% | 71.91% | 43.78% | 79.36% | 593.56% | 599.11% | 914.84% | $16.12 | $7.83 | 2.39% | 100.89% | 1.01 | 77,000 | -3.75% |
| EGHT | 8X8 INC | $1.88 | -6.93% | -2.59% | 1.08% | 11.90% | -0.53% | 13.94% | -39.94% | -94.43% | -83.29% | $2.84 | $1.56 | 33.80% | 20.51% | 1.78 | 907,000 | -23.97% |
| TWIN | TWIN DISC INC | $18.16 | 0.83% | 8.03% | 21.88% | 3.77% | 14.79% | 169.04% | 102.45% | 79.98% | 41.10% | $19.63 | $6.60 | 7.49% | 175.11% | 0.96 | 24,800 | -20.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 0.00% | 0.36% | 6.07% | -4.38% | 4.56% | 1.82% | 5.11% | -33.01% | N/A | $16.06 | $12.36 | 12.95% | 13.11% | 0.70 | 37,800 | 79.15% |
| GLDG | GOLDMINING INC | $1.22 | -4.69% | -7.58% | 8.93% | -35.79% | -12.86% | 49.14% | 12.96% | -24.22% | N/A | $2.27 | $0.72 | 46.26% | 69.92% | 0.76 | 1,573,000 | -21.07% |
| CNDT | CONDUENT INC | $1.68 | 1.20% | 5.66% | 31.25% | -0.59% | -35.14% | -19.23% | -50.00% | -75.44% | N/A | $2.98 | $1.15 | 43.62% | 46.09% | 1.12 | 906,000 | -23.74% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.76 | -4.61% | 5.54% | -54.14% | -34.97% | -6.67% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 70.67% | 31.86% | -1.37 | 222,000 | 1.37% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.25 | -5.17% | -4.62% | -15.38% | -32.32% | -52.17% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 78.88% | 13.32% | 2.70 | 287,000 | -31.99% |
| WLAC | WILLOW LANE ACQUISITION CORP | $15.00 | 4.60% | 9.89% | 35.50% | 24.07% | 17.19% | 49.70% | N/A | N/A | N/A | $15.20 | $10.03 | 1.32% | 49.55% | 0.18 | 844,000 | -36.40% |
| JAKK | JAKKS PACIFIC INC | $22.60 | -0.62% | 4.82% | 13.11% | 18.95% | 17.16% | 18.45% | 7.36% | 221.02% | -69.46% | $23.60 | $14.87 | 4.24% | 52.03% | 1.47 | 21,100 | -23.83% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.28 | -2.82% | 7.74% | 6.51% | 17.27% | 33.81% | 37.94% | 171.69% | 34.52% | 20.34% | $59.95 | $29.38 | 19.47% | 64.33% | 0.86 | 57,000 | -2.73% |
| EVI | EVI INDUSTRIES INC | $19.99 | -3.71% | -3.66% | -5.13% | -23.91% | -28.61% | 21.30% | 8.52% | -28.38% | 406.46% | $34.82 | $14.99 | 42.59% | 33.33% | 0.85 | 28,000 | 159.26% |
| FACT | FACT II ACQUISITION CORP | $10.57 | 0.09% | 0.09% | 0.76% | 0.70% | 2.22% | 5.07% | N/A | N/A | N/A | $13.34 | $7.43 | 20.75% | 42.20% | 0.29 | 80,000 | 81.82% |
| ACH | ACCENDRA HEALTH INC | $3.36 | -2.89% | 0.90% | 64.71% | 59.24% | -36.12% | -49.47% | -79.05% | -91.34% | -90.94% | $9.55 | $1.84 | 64.82% | 82.61% | 1.23 | 651,000 | 18.36% |
| ASUR | ASURE SOFTWARE INC | $9.04 | -3.11% | 1.46% | 5.61% | -1.63% | 6.86% | -3.83% | -36.87% | 11.60% | 69.92% | $11.47 | $6.80 | 21.20% | 32.94% | 0.71 | 54,400 | 4.62% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | -0.05% | -0.19% | 0.38% | 0.76% | 1.15% | 4.86% | N/A | N/A | N/A | $10.67 | $10.10 | 0.84% | 4.80% | -0.00 | 105,000 | 52,400.00% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.85 | 0.20% | 2.07% | 5.57% | 11.43% | 18.67% | 2.93% | 49.79% | 39.88% | 205.05% | $11.00 | $7.70 | 10.45% | 27.92% | 0.55 | 23,100 | -8.70% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.06 | -0.25% | 3.07% | 5.91% | -8.93% | 8.48% | 27.13% | 43.16% | -28.92% | -79.95% | $9.27 | $6.12 | 13.05% | 31.70% | 0.92 | 144,000 | 3.60% |
| OPRT | OPORTUN FINANCIAL CORP | $5.74 | -0.17% | 7.49% | 24.51% | 0.00% | 2.50% | 19.83% | 50.66% | -71.90% | N/A | $7.97 | $4.03 | 27.93% | 42.43% | 1.51 | 398,000 | -14.22% |
| RDCM | RADCOM LTD | $15.38 | 19.04% | 18.31% | 37.69% | 19.69% | 11.13% | 42.80% | 63.63% | 66.63% | 7.55% | $16.49 | $10.41 | 6.73% | 47.74% | 0.42 | 1,239,000 | 6,095.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.57 | 0.00% | -0.30% | 0.57% | 0.76% | 1.54% | 4.76% | N/A | N/A | N/A | $10.61 | $10.10 | 0.33% | 4.65% | 0.01 | 25,000 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.93 | 6.04% | 13.53% | 10.92% | 10.92% | 26.14% | -10.65% | -44.54% | -94.60% | N/A | $2.37 | $1.33 | 18.39% | 45.11% | 0.95 | 1,026,000 | 7.66% |
| FXNC | FIRST NATIONAL CORP | $28.15 | -0.74% | -1.40% | 6.91% | 8.27% | 23.57% | 40.26% | 88.17% | 52.24% | 216.29% | $29.85 | $18.31 | 5.70% | 53.74% | 0.38 | 69,000 | -36.11% |
| LTRX | LANTRONIX INC | $6.40 | -1.08% | 3.39% | 12.28% | 1.43% | 35.02% | 203.32% | 67.10% | 35.59% | 509.52% | $8.24 | $2.03 | 22.33% | 215.27% | 1.43 | 373,000 | -7.21% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.25 | 4.57% | -3.39% | 8.30% | 4.81% | 9.55% | 163.67% | 184.30% | 372.69% | 343.82% | $36.72 | $11.22 | 14.91% | 178.48% | 0.62 | 106,000 | -24.82% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.04 | 0.89% | -1.29% | 5.34% | 4.87% | 14.81% | 42.37% | 49.23% | 6.07% | N/A | $28.00 | $19.54 | 7.00% | 33.27% | 0.79 | 10,300 | -27.46% |
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 0.00% | -0.20% | 0.40% | 0.60% | 1.50% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.20% | 2.43% | -0.01 | 6,300 | N/A |
| MASS | 908 DEVICES INC | $6.76 | -5.19% | -8.89% | 10.64% | -1.17% | -19.52% | 25.19% | -10.94% | -87.12% | N/A | $9.34 | $4.20 | 27.62% | 60.95% | 1.67 | 209,000 | -7.11% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.03 | 1.41% | 5.01% | 17.52% | 16.71% | 44.96% | 37.43% | -51.28% | -55.51% | -72.99% | $5.26 | $2.55 | 4.37% | 97.25% | 0.85 | 59,000 | 0.00% |
| LNZA | LANZATECH GLOBAL INC | $25.00 | 0.52% | -30.36% | 12.66% | 90.55% | -3.51% | 47.32% | -92.75% | N/A | N/A | $71.19 | $7.88 | 64.88% | 217.26% | 1.07 | 17,500 | -45.31% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | -0.19% | -0.18% | 12.18% | 17.67% | 22.97% | 41.27% | 91.75% | 88.35% | 147.30% | $60.00 | $33.44 | 6.23% | 68.24% | 0.24 | 16,300 | 13.99% |
| KINS | KINGSTONE COMPANIES INC | $17.42 | 1.63% | -6.19% | 18.18% | 13.93% | 13.86% | -1.25% | 1,250.39% | 107.13% | 87.92% | $22.40 | $13.08 | 22.23% | 33.18% | 0.48 | 70,400 | -48.61% |
| PLYX | POLARYX THERAPEUTICS INC | $5.32 | -3.45% | -16.74% | -3.62% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 89.12% | 141.82% | 0.98 | 81,500 | -30.93% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.52 | -3.07% | 1.43% | 13.60% | -20.74% | -5.65% | 38.76% | 84.62% | -16.88% | -92.10% | $12.17 | $5.78 | 29.99% | 47.53% | 0.91 | 235,000 | -23.45% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.92 | 0.46% | 2.06% | 3.51% | 4.50% | 4.70% | 8.55% | N/A | N/A | N/A | $11.00 | $9.62 | 0.68% | 13.51% | 0.05 | 235,000 | 57.72% |
| EVTL | VERTICAL AEROSPACE LTD | $2.47 | -8.18% | -26.05% | -29.83% | -55.89% | -47.89% | -27.57% | -87.95% | -97.49% | N/A | $7.60 | $1.90 | 67.50% | 30.00% | 1.32 | 3,658,000 | 64.55% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | -0.50% | 0.34% | -4.03% | -4.26% | -9.16% | -16.32% | -15.06% | N/A | N/A | $15.20 | $10.74 | 21.71% | 10.80% | 0.41 | 156,000 | -30.36% |
| CNCK | COINCHECK GROUP NV | $1.85 | -6.09% | -1.07% | -14.35% | -31.73% | -55.64% | -75.53% | -81.84% | N/A | N/A | $9.49 | $1.40 | 80.51% | 32.62% | 0.56 | 51,400 | 5.54% |
| LAW | CS DISCO INC | $3.94 | -11.06% | -6.86% | -6.64% | -39.85% | -43.63% | 12.25% | -33.45% | N/A | N/A | $9.11 | $2.45 | 56.75% | 60.82% | 1.70 | 227,000 | 120.39% |
| ATLO | AMES NATIONAL CORP | $28.17 | -0.14% | -0.63% | 2.89% | 16.07% | 35.96% | 62.36% | 45.21% | 11.17% | 9.82% | $29.71 | $16.52 | 5.18% | 70.52% | 0.40 | 59,700 | 22.59% |
| SCII | SC II ACQUISITION CORP | $9.99 | 0.10% | 0.10% | -0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.09 | 500 | N/A |
| ASYS | AMTECH SYSTEMS INC | $17.24 | -4.22% | 5.12% | 52.57% | 4.68% | 119.34% | 389.77% | 97.48% | 61.73% | 168.54% | $18.75 | $3.27 | 8.05% | 428.02% | 1.03 | 288,000 | -61.50% |
| ESCA | ESCALADE INC | $18.09 | -0.44% | 0.06% | -2.11% | 27.93% | 52.27% | 19.48% | 20.68% | -18.70% | 59.95% | $19.11 | $11.41 | 5.34% | 58.55% | 0.82 | 20,300 | -12.88% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 0.10% | 0.70% | 1.00% | 1.20% | 1.91% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.10% | 2.63% | 0.00 | 16,400 | 35.54% |
| FUNC | FIRST UNITED CORP | $37.96 | 0.42% | 1.09% | 2.62% | 3.24% | 3.77% | 25.99% | 131.46% | 115.68% | 237.12% | $41.95 | $28.00 | 9.50% | 35.57% | 0.51 | 9,100 | -2.15% |
| SIDU | SIDUS SPACE INC | $3.71 | -8.51% | -37.65% | 47.81% | -13.92% | 206.61% | 150.68% | -84.92% | N/A | N/A | $5.99 | $0.63 | 38.06% | 490.76% | 1.78 | 17,076,000 | -31.88% |
| FC | FRANKLIN COVEY CO | $21.86 | -4.42% | -5.24% | 60.85% | 5.25% | 15.23% | 7.58% | -40.87% | -28.70% | 41.95% | $24.70 | $11.16 | 11.50% | 95.88% | 1.00 | 56,000 | -13.04% |
| GDC | GD CULTURE GROUP LTD | $4.05 | -3.34% | 5.19% | 54.58% | -10.00% | -3.34% | 96.60% | 81.61% | -95.54% | -97.17% | $9.92 | $1.80 | 59.15% | 125.00% | 1.13 | 31,000 | 22.05% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.53 | -0.83% | 15.10% | 58.31% | -45.01% | -45.17% | 58.46% | -79.81% | -92.20% | N/A | $20.29 | $4.92 | 53.02% | 93.70% | 1.55 | 223,000 | -14.56% |
| AUDC | AUDIOCODES LTD | $9.07 | -3.82% | 1.80% | 6.46% | 8.88% | 0.44% | -3.51% | -9.21% | -70.03% | 112.91% | $11.50 | $6.95 | 21.13% | 30.50% | 1.07 | 55,400 | -14.77% |
| COPL | COPLEY ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.39% | 0.58% | 1.97% | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 3.18% | 3.50% | -0.02 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | 0.54% | 0.83% | 0.63% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.24% | 3.25% | -0.02 | 15,600 | -93.28% |
| PROF | PROFOUND MEDICAL CORP | $6.75 | -2.03% | 1.96% | 25.00% | -15.20% | 27.21% | 43.92% | -42.31% | -64.83% | N/A | $8.95 | $3.76 | 24.58% | 79.52% | 1.06 | 47,700 | -58.16% |
| LOVE | LOVESAC CO | $16.75 | 2.13% | -0.89% | 52.27% | 12.87% | 11.67% | -18.81% | -40.69% | -76.23% | N/A | $21.90 | $10.33 | 23.52% | 62.15% | 1.80 | 345,000 | 50.66% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.31 | 0.47% | -13.45% | -13.10% | -40.92% | 9.11% | 392.01% | -58.32% | N/A | N/A | $9.45 | $0.33 | 54.37% | 1,226.15% | 0.73 | 3,557,000 | -47.40% |
| STRS | STRATUS PROPERTIES INC | $30.49 | 1.97% | 1.60% | 2.20% | 14.07% | 56.04% | 83.79% | 41.81% | -14.14% | 27.57% | $32.93 | $15.10 | 7.41% | 101.92% | 0.97 | 28,800 | 166.67% |
| AMPY | AMPLIFY ENERGY CORP | $5.89 | 3.15% | 7.29% | -6.36% | 25.05% | 24.00% | 146.44% | -16.10% | 143.39% | N/A | $6.79 | $2.48 | 13.25% | 137.98% | 1.05 | 577,000 | 6.26% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.15 | -1.43% | -7.16% | -12.82% | 2.72% | 9.21% | 45.61% | -72.17% | -60.85% | N/A | $5.42 | $2.20 | 23.49% | 88.64% | 0.94 | 127,000 | -33.85% |
| CFFI | C & F FINANCIAL CORP | $74.59 | -2.24% | -3.87% | -0.56% | 5.22% | 11.00% | 14.17% | 36.64% | 80.30% | 90.52% | $80.99 | $57.09 | 7.90% | 30.65% | 0.49 | 2,900 | -3.33% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.23 | -0.20% | 0.10% | 0.39% | 0.79% | 1.94% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.34% | 3.02% | -0.04 | 500 | 400.00% |
| FNKO | FUNKO INC | $4.37 | -2.24% | 4.80% | 27.78% | 2.58% | 39.17% | 7.37% | -51.61% | -79.34% | N/A | $6.04 | $2.22 | 27.65% | 96.85% | 1.73 | 380,000 | -32.62% |
| GSIT | GSI TECHNOLOGY INC | $6.71 | -11.19% | 4.60% | 12.31% | -19.60% | -41.29% | 144.71% | 327.07% | 4.28% | 65.56% | $18.15 | $2.82 | 63.06% | 137.77% | 1.41 | 909,000 | -59.80% |
| VENU | VENU HOLDING CORP | $4.02 | -0.50% | -4.06% | 17.54% | -56.02% | -70.18% | -51.45% | N/A | N/A | N/A | $18.16 | $3.06 | 77.86% | 31.37% | 0.95 | 263,000 | 6.48% |
| FLWS | 1 800 FLOWERS COM INC | $3.78 | -4.06% | 3.85% | 20.77% | -15.81% | -20.59% | -27.59% | -63.79% | -84.24% | -52.75% | $8.44 | $2.89 | 55.21% | 31.02% | 1.39 | 2,529,000 | -29.08% |
| JACK | JACK IN THE BOX INC | $12.71 | -8.63% | 2.83% | 13.89% | -39.93% | -30.81% | -50.00% | -86.09% | -89.07% | -81.11% | $29.40 | $8.92 | 56.77% | 42.57% | 0.95 | 710,000 | -40.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.