| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI | ONCOLOGY INSTITUTE INC | $2.39 | 0.42% | -3.24% | -14.03% | 148.96% | 1,038.10% | 475.90% | -63.17% | -76.05% | N/A | $3.50 | $0.13 | 31.71% | 1,812.00% | 0.90 | 2,397,000 | 93.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | -0.33% | -1.42% | -10.14% | -7.85% | -1.63% | -26.86% | -29.38% | N/A | N/A | $13.32 | $7.36 | 32.11% | 22.83% | 0.80 | 149,000 | 112.86% |
| DSGN | DESIGN THERAPEUTICS INC | $3.74 | -1.32% | -2.60% | 1.91% | -19.40% | -40.16% | 12.99% | -75.05% | N/A | N/A | $7.77 | $2.60 | 51.87% | 43.85% | 1.43 | 107,000 | 98.15% |
| DENN | DENNY's CORP | $4.14 | -2.59% | 0.24% | 5.34% | 2.99% | -29.47% | -41.85% | -52.85% | -60.80% | -64.49% | $7.73 | $2.85 | 46.44% | 45.26% | 1.10 | 545,000 | 55.27% |
| TE | T1 ENERGY INC | $1.36 | -7.48% | 2.26% | 24.77% | -13.38% | -37.04% | -15.00% | -81.08% | -86.23% | N/A | $3.36 | $0.91 | 59.52% | 49.45% | 1.60 | 10,104,000 | 399.21% |
| ESPR | ESPERION THERAPEUTICS INC | $1.07 | -2.73% | -8.55% | 17.71% | -33.95% | -51.14% | -53.28% | -81.58% | -97.72% | -98.70% | $3.94 | $0.69 | 72.84% | 54.40% | 0.93 | 5,151,000 | 103.60% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.20 | -1.66% | 7.50% | 21.55% | 88.70% | 20.70% | -20.92% | -90.44% | N/A | N/A | $24.45 | $6.60 | 29.65% | 160.61% | 1.05 | 79,000 | 2.07% |
| NBTX | NANOBIOTIX SA | $4.47 | 4.20% | -16.37% | 16.71% | 18.57% | 44.19% | 6.25% | 21.80% | N/A | N/A | $6.00 | $2.76 | 25.50% | 61.96% | 0.95 | 3,000 | -26.83% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.59 | 3.90% | 7.71% | 4.10% | 3.90% | 38.02% | -1.58% | -43.13% | N/A | N/A | $6.04 | $3.50 | 7.45% | 59.71% | 0.16 | 364,000 | 686.18% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.08 | 1.96% | 1.46% | 2.46% | -19.69% | -14.40% | -20.91% | -45.69% | -85.34% | N/A | $3.40 | $1.93 | 38.82% | 7.77% | 0.59 | 2,600 | -29.73% |
| PVBC | PROVIDENT BANCORP INC | $11.84 | 0.25% | 0.34% | 5.15% | 1.72% | -0.59% | 21.81% | -27.36% | 47.08% | N/A | $12.96 | $9.48 | 8.64% | 24.89% | 0.57 | 245,000 | -47.42% |
| ALMU | AELUMA INC | $13.33 | 0.15% | -0.41% | 6.30% | N/A | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 31.55% | 130.22% | 1.39 | 685,000 | 154.65% |
| KINS | KINGSTONE COMPANIES INC | $15.03 | 1.90% | 1.28% | -7.28% | -5.05% | -15.08% | 201.20% | 268.38% | 228.88% | 97.24% | $22.40 | $4.65 | 32.90% | 223.23% | 0.43 | 261,000 | 41.08% |
| SGHT | SIGHT SCIENCES INC | $4.06 | -4.92% | -1.69% | 24.16% | 38.10% | 13.73% | -36.16% | -54.12% | N/A | N/A | $8.45 | $2.03 | 51.95% | 100.00% | 1.72 | 225,000 | 134.38% |
| RGCO | RGC RESOURCES INC | $20.34 | -2.21% | 0.35% | -4.46% | -1.64% | 0.39% | 0.44% | 12.87% | -17.20% | 47.10% | $24.20 | $19.05 | 15.95% | 6.77% | 0.41 | 59,000 | 555.56% |
| SLND | SOUTHLAND HOLDINGS INC | $3.87 | -2.52% | 2.65% | 3.20% | 13.82% | 6.03% | -26.43% | -61.05% | N/A | N/A | $5.14 | $1.85 | 24.71% | 109.19% | 0.44 | 77,000 | -0.77% |
| FLD | FOLD HOLDINGS INC | $4.50 | -1.96% | -4.05% | 5.14% | -29.91% | -59.46% | -58.22% | -54.03% | N/A | N/A | $14.00 | $2.51 | 67.86% | 79.28% | 0.21 | 959,000 | 356.67% |
| MFIN | MEDALLION FINANCIAL CORP | $8.98 | -1.32% | -1.86% | -2.92% | 1.81% | -8.18% | 18.94% | 35.65% | 256.35% | 1.35% | $10.50 | $6.48 | 14.48% | 38.58% | 0.75 | 241,000 | 925.53% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.47 | -1.05% | 0.47% | 11.59% | 6.61% | -15.47% | -5.26% | 21.00% | 22.29% | -52.23% | $11.50 | $6.39 | 26.35% | 32.55% | 0.64 | 21,000 | 5,150.00% |
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | -0.51% | 0.26% | -0.51% | -8.94% | -26.00% | -31.14% | 20.56% | N/A | N/A | $12.00 | $7.53 | 35.50% | 2.79% | 0.30 | 12,400 | 25.25% |
| PRQR | PROQR THERAPEUTICS NV | $1.93 | -0.52% | 2.66% | 9.66% | 18.40% | -26.62% | 12.87% | 153.61% | -69.22% | -88.90% | $4.62 | $1.07 | 58.23% | 80.37% | 0.97 | 525,000 | 58.13% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 0.00% | -3.12% | 9.67% | 7.35% | -7.84% | 12.62% | -13.15% | 235.89% | 46.28% | $12.73 | $7.99 | 24.27% | 20.65% | 1.09 | 26,000 | 41.30% |
| OPOF | OLD POINT FINANCIAL CORP | $40.71 | 1.27% | 3.77% | 0.32% | 36.15% | 63.63% | 195.00% | 66.16% | 166.95% | 161.46% | $40.95 | $14.00 | 0.59% | 190.79% | 0.07 | 46,400 | -19.44% |
| FSTR | FOSTER L B CO | $19.63 | 0.72% | 0.67% | 2.40% | -4.89% | -25.62% | -12.87% | 50.08% | 58.69% | -45.67% | $29.78 | $14.23 | 34.07% | 37.95% | 0.74 | 48,000 | 118.18% |
| GENC | GENCOR INDUSTRIES INC | $14.07 | -3.89% | 0.57% | 4.07% | 3.84% | -21.75% | -24.03% | 39.58% | 19.54% | 121.47% | $24.88 | $10.80 | 43.45% | 30.28% | 0.71 | 37,000 | 31.21% |
| CRDF | CARDIFF ONCOLOGY INC | $3.10 | 2.65% | -18.64% | 0.98% | -17.55% | -27.23% | 27.05% | 77.14% | -6.91% | -99.59% | $5.64 | $2.01 | 45.03% | 54.23% | 1.38 | 1,495,000 | -59.89% |
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 0.00% | 0.20% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.27% | 1.31% | -0.02 | 400 | 900.00% |
| MDWD | MEDIWOUND LTD | $19.09 | -1.75% | -6.51% | -8.53% | 11.96% | 15.77% | 39.96% | 80.61% | 10.86% | -60.25% | $24.00 | $13.49 | 20.46% | 41.52% | 0.74 | 56,000 | 70.73% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.20 | 0.62% | 4.28% | -6.24% | 9.39% | 7.61% | 24.63% | -27.55% | 42.66% | N/A | $23.71 | $15.54 | 10.59% | 36.42% | 0.78 | 75,000 | 242.47% |
| RR | RICHTECH ROBOTICS INC | $1.79 | -4.28% | -4.79% | -23.50% | -16.36% | 40.94% | 44.35% | N/A | N/A | N/A | $5.20 | $0.30 | 65.58% | 492.72% | 1.56 | 9,088,000 | 41.54% |
| FEIM | FREQUENCY ELECTRONICS INC | $21.22 | -2.71% | 15.14% | 18.48% | 23.80% | 11.57% | 133.19% | 189.50% | 151.72% | 84.04% | $24.77 | $8.62 | 14.33% | 146.17% | 0.41 | 231,000 | -25.00% |
| BWAY | BRAINSWAY LTD | $10.91 | -1.09% | 0.09% | 2.06% | 6.13% | 18.07% | 75.12% | 127.29% | 75.97% | N/A | $12.00 | $5.67 | 9.08% | 92.42% | 0.81 | 25,600 | -7.91% |
| ARQ | ARQ INC | $4.86 | -2.41% | -2.41% | 14.35% | 0.62% | -27.14% | -15.33% | 2.32% | -1.62% | -67.54% | $8.11 | $3.34 | 40.07% | 45.51% | 0.95 | 213,000 | 58.96% |
| PERF | PERFECT CORP | $2.01 | -0.50% | 10.44% | 11.05% | 7.49% | -9.46% | 9.24% | -79.57% | N/A | N/A | $3.44 | $1.51 | 41.57% | 33.11% | 0.44 | 104,000 | -64.14% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.25 | -3.43% | 8.17% | 19.68% | 10.29% | -8.54% | 14.80% | -52.13% | 35.54% | -73.18% | $2.73 | $1.58 | 17.58% | 42.41% | 1.06 | 312,000 | 7.59% |
| UMAC | UNUSUAL MACHINES INC | $8.22 | -8.77% | -2.72% | 65.39% | 19.30% | -34.81% | 495.65% | N/A | N/A | N/A | $23.62 | $1.13 | 65.20% | 627.43% | 1.95 | 5,924,000 | 17.61% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.90 | -0.34% | -4.26% | -11.04% | 11.54% | -6.45% | 28.32% | -74.47% | N/A | N/A | $4.39 | $1.75 | 33.90% | 65.71% | 0.37 | 19,500 | -17.02% |
| IMAB | I-MAB | $2.50 | 7.30% | 0.40% | 173.52% | 190.36% | 170.86% | 47.93% | -78.96% | -91.86% | N/A | $3.08 | $0.60 | 18.70% | 320.17% | 1.17 | 369,000 | 2.22% |
| FVCB | FVCBANKCORP INC | $11.34 | -1.82% | -0.44% | -4.30% | 8.62% | -11.41% | 11.29% | -24.24% | 34.74% | N/A | $14.50 | $9.49 | 21.79% | 19.49% | 0.62 | 101,000 | 263.31% |
| BPRN | PRINCETON BANCORP INC | $29.43 | 0.24% | -1.51% | -8.15% | -5.70% | -13.16% | -2.65% | 9.28% | 55.63% | N/A | $39.35 | $27.25 | 25.21% | 8.00% | 0.48 | 11,500 | 79.69% |
| TBI | TRUEBLUE INC | $6.82 | -3.67% | 3.02% | 20.92% | 17.59% | -18.23% | -33.59% | -59.43% | -54.53% | -78.19% | $12.29 | $3.45 | 44.51% | 97.68% | 0.87 | 741,000 | 171.43% |
| SOPH | SOPHIA GENETICS SA | $3.04 | 0.00% | 5.92% | 5.56% | 1.33% | -6.75% | -35.32% | 23.58% | N/A | N/A | $4.92 | $2.58 | 38.21% | 17.83% | 1.05 | 1,909,000 | 1,324.63% |
| SKIN | BEAUTY HEALTH CO | $1.61 | 10.27% | 5.23% | -4.73% | 22.90% | 10.27% | -9.04% | -86.33% | N/A | N/A | $2.24 | $0.78 | 28.13% | 106.41% | 1.72 | 783,000 | 10.28% |
| INBK | FIRST INTERNET BANCORP | $23.32 | 0.26% | 0.13% | -5.59% | -16.15% | -37.95% | -10.45% | -37.60% | 40.40% | -7.46% | $43.27 | $19.54 | 46.10% | 19.34% | 1.14 | 71,500 | 303.95% |
| SCPH | SCPHARMACEUTICALS INC | $3.84 | -2.04% | -2.78% | 16.72% | 27.57% | 13.27% | -4.95% | -13.90% | -49.54% | N/A | $5.65 | $1.94 | 32.04% | 97.94% | 0.97 | 455,000 | 225.00% |
| GTE | GRAN TIERRA ENERGY INC | $5.73 | -4.18% | -6.37% | 20.38% | 11.48% | -12.12% | -42.64% | 334.09% | 1,384.46% | 94.24% | $10.40 | $3.34 | 44.90% | 71.81% | 2.18 | 507,000 | 24.57% |
| WHF | WHITEHORSE FINANCE INC | $8.69 | -1.59% | -5.95% | -5.75% | -15.22% | -12.49% | -29.69% | -31.14% | -19.39% | -31.84% | $12.73 | $8.44 | 31.74% | 3.02% | 0.39 | 130,000 | -57.24% |
| MNPR | MONOPAR THERAPEUTICS | $32.86 | -0.42% | -1.97% | -10.95% | -26.55% | 27.27% | 876.52% | 189.52% | -20.15% | N/A | $54.30 | $1.72 | 39.48% | 1,811.58% | 0.68 | 20,700 | 36.18% |
| BTMD | BIOTE CORP | $3.96 | -0.75% | 4.76% | -0.50% | -5.71% | -35.08% | -40.09% | 2.06% | N/A | N/A | $8.44 | $3.04 | 53.08% | 30.26% | 0.47 | 124,000 | 26.53% |
| FLYX | FLYEXCLUSIVE INC | $2.50 | 0.00% | -5.66% | -13.79% | -22.36% | 7.30% | -39.90% | -74.33% | N/A | N/A | $5.19 | $1.79 | 51.83% | 39.66% | 0.26 | 8,700 | -3.33% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.44 | -2.49% | 0.54% | -11.32% | -18.24% | -12.68% | -21.77% | -21.35% | 145.54% | -22.98% | $11.61 | $6.51 | 35.92% | 14.37% | 1.28 | 153,000 | -4.38% |
| LCNB | LCNB CORP | $14.12 | -0.84% | -0.07% | -6.98% | -5.43% | -7.35% | 2.92% | -8.07% | -2.08% | -12.57% | $17.92 | $12.42 | 21.21% | 13.69% | 0.55 | 25,000 | 110.08% |
| HWBK | HAWTHORN BANCSHARES INC | $28.79 | 0.81% | 0.81% | -7.55% | -0.72% | -3.87% | 45.26% | 24.70% | 70.63% | 154.44% | $35.95 | $19.72 | 19.92% | 45.99% | 0.43 | 10,100 | -0.98% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 0.10% | 0.20% | 1.20% | 3.15% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.81 | 0.10% | 3.47% | -0.01 | 80,000 | 7,172.73% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | -4.75% | -6.37% | 4.26% | -10.37% | -46.74% | -62.47% | -66.23% | -91.06% | N/A | $16.11 | $3.55 | 72.63% | 24.23% | 1.51 | 764,000 | 712.77% |
| CRNT | CERAGON NETWORKS LTD | $2.25 | -1.75% | 0.45% | -5.86% | -10.36% | -48.75% | -6.64% | 16.58% | 7.66% | 93.97% | $5.73 | $1.95 | 60.73% | 15.38% | 1.06 | 681,000 | 3.18% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.86 | 1.43% | 1.02% | 0.88% | -10.75% | -20.41% | -1.46% | -18.89% | 24.98% | 6.37% | $19.20 | $13.54 | 22.60% | 9.75% | 0.80 | 45,000 | 16.28% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.10 | -3.68% | -5.14% | -2.24% | 0.92% | 26.82% | -36.24% | -97.32% | N/A | N/A | $30.00 | $7.71 | 56.33% | 69.98% | 0.43 | 50,500 | -41.28% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.59 | 2.01% | -0.30% | -4.35% | -17.31% | -42.70% | -37.83% | -48.11% | -94.09% | N/A | $20.17 | $5.68 | 67.33% | 15.98% | 1.48 | 145,000 | 299.45% |
| FLX | BINGEX LTD | $2.85 | -2.03% | -26.33% | 22.89% | -66.38% | -64.50% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 87.01% | 41.84% | -0.54 | 87,500 | 45.83% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.61 | -1.61% | 0.03% | -1.77% | 1.89% | -6.87% | 20.35% | 20.90% | 46.44% | 71.23% | $44.00 | $29.80 | 16.80% | 22.85% | 0.39 | 9,700 | 234.48% |
| SSTI | SOUNDTHINKING INC | $15.57 | -0.95% | -2.69% | 2.70% | -16.02% | 26.28% | 22.60% | -37.97% | -38.14% | N/A | $19.43 | $9.33 | 19.87% | 66.90% | 0.94 | 58,400 | 121.21% |
| CRGX | CARGO THERAPEUTICS INC | $4.27 | -1.84% | -2.73% | 4.15% | 1.91% | -71.34% | -71.61% | N/A | N/A | N/A | $25.45 | $3.00 | 83.22% | 42.33% | 1.05 | 500,000 | 68.35% |
| ELLO | ELLOMAY CAPITAL LTD | $15.30 | 2.14% | 6.99% | -1.86% | -1.29% | -8.38% | 28.68% | -32.89% | -27.14% | 91.25% | $20.81 | $11.08 | 26.48% | 38.09% | 0.60 | 1,400 | -12.50% |
| GNFT | GENFIT SA | $3.93 | -2.72% | -4.15% | -9.03% | 8.86% | 3.42% | -2.00% | 16.62% | -33.73% | N/A | $6.42 | $2.55 | 38.81% | 54.12% | 0.22 | 2,800 | 250.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.81 | 2.29% | 1.22% | 4.68% | 25.49% | -17.30% | 9.62% | -28.18% | N/A | N/A | $7.99 | $4.08 | 27.31% | 42.40% | 0.67 | 350 | -68.18% |
| OABI | OMNIAB INC | $1.59 | -3.64% | -10.67% | 3.25% | -29.96% | -54.57% | -60.84% | -84.24% | -84.65% | N/A | $4.96 | $1.22 | 67.94% | 30.33% | 0.55 | 1,085,000 | 168.56% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.85 | -2.01% | -6.25% | 13.37% | 9.76% | -12.03% | -33.67% | -37.23% | -35.22% | N/A | $11.39 | $3.54 | 48.64% | 65.25% | 1.28 | 384,000 | 93.94% |
| UHG | UNITED HOMES GROUP INC | $3.31 | -1.19% | 2.48% | 72.40% | -7.54% | -20.81% | -45.92% | -66.36% | N/A | N/A | $6.93 | $1.60 | 52.24% | 106.88% | 0.57 | 121,000 | 13.08% |
| PROK | PROKIDNEY CORP | $0.66 | -5.17% | -21.24% | -16.77% | -29.94% | -56.29% | -74.22% | -93.36% | N/A | N/A | $2.59 | $0.46 | 74.52% | 43.48% | 1.25 | 1,805,000 | 41.13% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.73 | -3.72% | -4.45% | 8.03% | 6.43% | 30.89% | 46.06% | 91.23% | 317.33% | 1,207.62% | $19.75 | $8.90 | 30.48% | 54.27% | 0.41 | 264,000 | 7.32% |
| BLFY | BLUE FOUNDRY BANCORP | $8.86 | -0.11% | 1.61% | -10.05% | -4.94% | -10.78% | 1.72% | -27.08% | N/A | N/A | $11.48 | $8.30 | 22.82% | 6.75% | 0.56 | 138,000 | 169.01% |
| NVCT | NUVECTIS PHARMA INC | $8.13 | 0.99% | -3.33% | -23.66% | -13.05% | 79.87% | 19.03% | -33.47% | N/A | N/A | $11.80 | $4.44 | 31.10% | 83.11% | 0.31 | 94,000 | -9.62% |
| ESCA | ESCALADE INC | $13.90 | 0.72% | 0.51% | -7.21% | -6.33% | -4.47% | 9.19% | 13.65% | 16.90% | -28.57% | $16.99 | $12.54 | 18.19% | 10.85% | 0.83 | 31,200 | 77.27% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.13 | 0.98% | -5.92% | 7.27% | 10.13% | -34.55% | -81.73% | -36.56% | N/A | N/A | $28.93 | $2.24 | 85.72% | 84.79% | 1.33 | 596,000 | 74.27% |
| CFFI | C & F FINANCIAL CORP | $59.05 | -1.53% | -5.52% | -12.84% | -19.98% | -19.00% | 26.26% | 26.99% | 80.97% | 60.81% | $89.90 | $41.48 | 34.32% | 42.36% | 0.50 | 14,700 | -36.64% |
| KOD | KODIAK SCIENCES INC | $3.62 | 2.55% | -6.70% | -10.84% | 12.77% | -58.15% | 43.65% | -55.31% | -93.87% | N/A | $11.60 | $1.92 | 68.79% | 88.54% | 1.85 | 244,000 | -38.38% |
| PROF | PROFOUND MEDICAL CORP | $6.35 | -5.79% | -2.91% | 26.75% | -8.50% | -12.41% | -29.44% | -20.43% | -52.79% | N/A | $11.42 | $3.90 | 44.40% | 63.03% | 0.96 | 13,200 | -25.00% |
| NA | NANO LABS LTD | $12.17 | 1.76% | 17.13% | 221.96% | 141.23% | 39.56% | 189.14% | N/A | N/A | N/A | $13.86 | $2.75 | 12.19% | 342.71% | 0.66 | 168,000 | 97.65% |
| SRM | SRM ENTERTAINMENT INC | $11.04 | 34.63% | 661.38% | 2,473.43% | 2,653.12% | 1,771.19% | 1,050.00% | N/A | N/A | N/A | $12.80 | $0.26 | 13.75% | 4,129.89% | 2.06 | 55,075,000 | 357.28% |
| CDXS | CODEXIS INC | $2.29 | -2.55% | 2.69% | -6.53% | -10.20% | -56.63% | -18.51% | -75.53% | -79.01% | -48.19% | $6.08 | $1.90 | 62.34% | 20.53% | 1.94 | 1,074,000 | 38.40% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.76 | -1.51% | -8.87% | -14.39% | -6.06% | 23.39% | 54.68% | -25.10% | -37.91% | -69.01% | $12.72 | $5.16 | 23.27% | 89.15% | 1.08 | 154,000 | -38.15% |
| RDCM | RADCOM LTD | $11.89 | -6.75% | -1.49% | -11.80% | -3.65% | 0.00% | 28.26% | 6.35% | 49.84% | 10.30% | $15.98 | $9.08 | 25.59% | 31.02% | 0.38 | 61,700 | 144.84% |
| ACIU | AC IMMUNE SA | $1.88 | -5.05% | -3.59% | 7.43% | -12.96% | -29.85% | -54.03% | -37.12% | -73.63% | N/A | $4.41 | $1.43 | 57.37% | 31.47% | 1.09 | 88,000 | -57.89% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.74 | 0.22% | 21.52% | 9.67% | -8.38% | -38.70% | 14.26% | 93.29% | 201.60% | -15.03% | $65.87 | $28.81 | 45.74% | 24.08% | 0.86 | 33,000 | 59.42% |
| CTOR | CITIUS ONCOLOGY INC | $2.63 | 69.68% | 78.91% | 195.51% | 331.15% | 168.92% | -76.83% | N/A | N/A | N/A | $49.00 | $0.55 | 94.63% | 377.31% | -0.62 | 20,595,000 | 11,601.70% |
| OMER | OMEROS CORP | $3.21 | -0.31% | -5.59% | -2.43% | -64.73% | -68.87% | -18.84% | 46.58% | -79.58% | -85.46% | $13.60 | $2.97 | 76.40% | 8.08% | 1.43 | 1,232,000 | 116.90% |
| ESSA | ESSA BANCORP INC | $18.47 | 0.49% | 0.22% | -3.95% | -4.05% | -5.28% | 8.84% | 13.45% | 27.73% | 43.74% | $22.22 | $15.82 | 16.88% | 16.75% | 0.46 | 34,200 | 44.92% |
| BKKT | BAKKT HOLDINGS INC | $13.48 | 6.23% | 9.50% | 5.39% | 28.14% | -51.09% | -19.57% | -76.96% | N/A | N/A | $37.21 | $6.81 | 63.77% | 97.94% | 2.53 | 976,000 | 200.31% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.32 | 9.95% | -15.64% | 12.62% | 248.35% | 112.84% | 81.25% | 35.67% | -72.93% | N/A | $3.10 | $0.40 | 25.04% | 480.00% | 1.31 | 8,057,000 | 94.94% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.98 | 5.38% | 6.64% | -14.78% | -52.20% | -66.89% | -83.25% | -98.99% | N/A | N/A | $8.60 | $0.87 | 88.60% | 12.64% | 0.26 | 31,000 | 900.00% |
| FINW | FINWISE BANCORP | $14.15 | 0.28% | -1.46% | -6.60% | -18.54% | -16.07% | 39.41% | 25.11% | N/A | N/A | $20.94 | $10.10 | 32.43% | 40.10% | 0.60 | 14,300 | -50.17% |
| DDD | 3D SYSTEMS CORP | $1.37 | -6.80% | -18.45% | -20.81% | -46.48% | -60.86% | -61.62% | -85.93% | -80.68% | -93.33% | $5.00 | $1.33 | 72.59% | 3.01% | 1.98 | 16,514,000 | -49.89% |
| EP | EMPIRE PETROLEUM CORP | $5.53 | -3.83% | 4.34% | 36.21% | -3.32% | -17.59% | -0.18% | -65.18% | 713.24% | 1,102.17% | $8.12 | $3.76 | 31.90% | 47.07% | 0.97 | 37,000 | 213.56% |
| EDIT | EDITAS MEDICINE INC | $2.22 | -5.53% | 12.69% | 35.37% | 62.04% | 69.47% | -55.95% | -81.30% | -93.31% | N/A | $6.05 | $0.91 | 63.31% | 143.96% | 2.04 | 3,069,000 | -14.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.85 | -1.86% | -5.39% | -21.71% | -34.13% | -10.46% | -56.12% | N/A | N/A | N/A | $21.01 | $6.61 | 67.40% | 3.63% | 1.46 | 177,000 | 32.09% |
| TLS | TELOS CORP | $2.52 | -4.18% | -6.67% | -3.82% | -6.32% | -28.00% | -28.61% | -69.53% | N/A | N/A | $4.82 | $1.83 | 47.72% | 37.70% | 1.58 | 509,000 | 49.71% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.99 | -1.09% | 0.10% | -2.54% | 32.49% | -8.26% | 6.50% | 89.92% | 59.33% | 154.85% | $16.25 | $6.25 | 38.52% | 59.84% | 0.59 | 111,000 | 143.42% |
| VOXR | VOX ROYALTY CORP | $3.63 | -0.55% | 0.28% | 8.04% | 26.04% | 54.47% | 50.00% | N/A | N/A | N/A | $3.79 | $2.21 | 4.22% | 64.25% | 0.45 | 264,000 | 32.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.