| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN | COMPUGEN LTD | $2.92 | 582,000 | 92.08% | 2.83 | 2.51 | 2.20 | 1.96 | 1.77 | 73.72 | 88.28 | 88.97 | 70.94 | 74.15 | 0.22 | 0.19 | 0.03 | 1.67 | ||
| BRCC | BRC INC | $1.11 | 837,000 | -13.08% | 0.92 | 0.85 | 0.81 | 0.93 | 1.21 | 80.68 | 93.30 | 90.39 | 100.00 | 98.27 | 0.06 | 0.02 | 0.03 | 0.84 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.89 | 1,429,000 | -0.14% | 4.81 | 3.76 | 3.02 | 2.55 | 2.03 | 52.03 | 32.58 | 36.87 | 1.56 | 9.93 | 0.42 | 0.50 | -0.08 | 1.74 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $45.00 | 3,300 | -92.01% | 46.59 | 38.20 | 34.80 | 40.75 | 26.07 | 55.13 | 31.39 | 30.09 | 35.80 | 36.06 | 3.81 | 3.41 | 0.40 | 0.03 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.21 | 44,500 | 709.09% | 9.76 | 9.68 | 9.71 | 10.08 | 9.32 | 63.21 | 62.40 | 52.20 | 46.54 | 28.91 | 0.03 | 0.00 | 0.03 | 0.33 | ||
| MKTW | MARKETWISE INC | $17.04 | 73,000 | 334.52% | 16.78 | 17.66 | 15.89 | 15.81 | 16.49 | 51.80 | 35.91 | 31.75 | 36.75 | 33.71 | 0.23 | 0.35 | -0.12 | 1.10 | ||
| SBXD | SILVERBOX CORP IV | $10.74 | 151,000 | 75,400.00% | 10.75 | 10.74 | 10.70 | 10.64 | 10.59 | 51.57 | 71.67 | 77.59 | 37.39 | 50.47 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.85 | 8,300 | N/A | 9.83 | 9.84 | 9.87 | N/A | N/A | 51.02 | 58.33 | 47.22 | 92.71 | 82.05 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.59 | 2,686,000 | 63.08% | 3.62 | 3.31 | 2.87 | 2.35 | 2.61 | 58.40 | 71.93 | 82.55 | 42.72 | 68.87 | 0.30 | 0.25 | 0.05 | 0.79 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.70 | 614,000 | -40.90% | 7.64 | 7.38 | 7.16 | 6.76 | 6.14 | 54.73 | 76.46 | 73.83 | 56.73 | 54.58 | 0.14 | 0.12 | 0.02 | 1.59 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.70 | 646,000 | 116.05% | 2.77 | 2.76 | 2.98 | 2.94 | 3.44 | 44.51 | 61.79 | 73.92 | 63.43 | 78.91 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.40 | 75,500 | 12,483.33% | 10.39 | 10.37 | 10.33 | 10.34 | 10.31 | 69.33 | 80.56 | 81.30 | 31.97 | 40.05 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PCYO | PURE CYCLE CORP | $11.21 | 82,000 | 78.26% | 11.30 | 10.92 | 10.66 | 11.03 | 10.85 | 55.41 | 63.83 | 68.92 | 39.87 | 50.25 | 0.25 | 0.22 | 0.03 | 0.76 | ||
| USAU | US GOLD CORP | $16.37 | 141,000 | -10.19% | 16.45 | 15.63 | 16.55 | 17.69 | 15.98 | 51.47 | 62.50 | 69.26 | 56.04 | 65.41 | 0.14 | -0.08 | 0.22 | 0.87 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 14,000 | -76.27% | 10.60 | 10.56 | 10.51 | 10.48 | 10.63 | 60.19 | 61.22 | 67.03 | 27.41 | 50.41 | 0.03 | 0.03 | -0.00 | 0.06 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 74,500 | 267.00% | 9.86 | 9.88 | 9.93 | N/A | N/A | 46.01 | 42.20 | 31.45 | 86.35 | 73.19 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| SI | SHOULDER INNOVATIONS INC | $13.07 | 58,000 | -34.09% | 14.46 | 14.46 | 14.04 | 14.27 | N/A | 36.56 | 7.72 | 29.87 | 0.00 | 19.56 | -0.08 | 0.11 | -0.19 | 0.81 | ||
| BRT | BRT APARTMENTS CORP | $14.21 | 11,300 | -40.21% | 14.23 | 13.94 | 14.24 | 14.49 | 14.88 | 52.86 | 63.47 | 71.27 | 62.29 | 74.81 | 0.05 | -0.00 | 0.05 | 0.74 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.35 | 217,000 | -2.25% | 6.22 | 6.07 | 6.40 | 6.81 | 7.90 | 55.35 | 65.60 | 70.90 | 68.83 | 75.83 | 0.00 | -0.05 | 0.06 | 1.13 | ||
| CARL | CARLSMED INC | $10.08 | 70,000 | 4.48% | 10.41 | 10.02 | 11.15 | 12.11 | N/A | 45.06 | 71.60 | 81.16 | 75.81 | 86.95 | -0.10 | -0.25 | 0.15 | 1.55 | ||
| GORO | GOLD RESOURCE CORP | $1.66 | 1,853,000 | -36.63% | 1.58 | 1.40 | 1.41 | 1.25 | 0.97 | 64.09 | 91.42 | 90.52 | 90.04 | 92.61 | 0.10 | 0.06 | 0.04 | 0.57 | ||
| ALEC | ALECTOR INC | $2.43 | 303,000 | -78.68% | 2.49 | 2.39 | 2.24 | 1.93 | 2.05 | 52.92 | 46.97 | 64.45 | 0.88 | 31.29 | 0.09 | 0.10 | -0.01 | 1.68 | ||
| SHMD | SCHMID GROUP NV | $6.24 | 1,172,000 | -31.30% | 6.06 | 5.82 | 6.57 | 6.77 | 5.00 | 50.57 | 61.57 | 67.65 | 69.70 | 75.15 | -0.06 | -0.20 | 0.14 | 0.27 | ||
| NODK | NI HOLDINGS INC | $13.05 | 5,800 | -15.94% | 12.95 | 12.91 | 13.08 | 13.30 | 13.27 | 51.75 | 45.74 | 44.60 | 53.49 | 49.69 | -0.02 | -0.04 | 0.03 | 0.53 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.14 | 4,300 | -8.51% | 45.33 | 44.70 | 44.57 | 44.78 | 44.20 | 58.98 | 84.80 | 83.58 | 53.90 | 53.36 | 0.43 | 0.29 | 0.14 | 0.69 | ||
| DNMX | DYNAMIX CORP III | $9.97 | 31,500 | 171.55% | 9.95 | 9.94 | 9.93 | 9.92 | N/A | 65.12 | 92.06 | 92.06 | 81.06 | 81.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FJET | STARFIGHTERS SPACE INC | $6.05 | 1,304,000 | -1.58% | 5.82 | 5.86 | 6.67 | N/A | N/A | 53.26 | 72.10 | 68.23 | 72.21 | 69.89 | -0.18 | -0.35 | 0.17 | 5.11 | ||
| IONR | IONEER LTD | $3.86 | 74,500 | -27.67% | 3.93 | 3.92 | 3.82 | 4.42 | 4.25 | 49.56 | 36.77 | 43.11 | 28.89 | 50.19 | 0.05 | 0.04 | 0.02 | 0.93 | ||
| BKKT | BAKKT INC | $8.68 | 1,058,000 | 20.36% | 8.93 | 8.25 | 9.11 | 11.34 | 15.34 | 48.64 | 64.62 | 67.49 | 63.56 | 69.20 | -0.03 | -0.19 | 0.16 | 2.87 | ||
| SMRT | SMARTRENT INC | $1.38 | 705,000 | 234.12% | 1.46 | 1.47 | 1.58 | 1.72 | 1.54 | 38.60 | 36.81 | 55.42 | 44.69 | 62.23 | -0.04 | -0.04 | 0.00 | 1.58 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.32 | 136,000 | 4,150.00% | 10.31 | 10.28 | 10.26 | 10.22 | 10.16 | 61.04 | 74.07 | 77.16 | 40.91 | 46.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.76 | 1,379,000 | 69.00% | 1.83 | 1.75 | 1.73 | 1.67 | 1.49 | 49.30 | 47.84 | 65.22 | 24.00 | 51.54 | 0.04 | 0.03 | 0.01 | 1.64 | ||
| ZEPP | ZEPP HEALTH CORP | $16.52 | 47,000 | -2.08% | 14.80 | 13.28 | 17.00 | 21.17 | 28.37 | 57.97 | 86.58 | 82.47 | 90.45 | 85.23 | -0.06 | -0.77 | 0.70 | 1.21 | ||
| RDNW | RIDENOW GROUP INC | $6.84 | 30,000 | -23.86% | 6.65 | 6.64 | 6.46 | 6.03 | 4.83 | 56.02 | 56.82 | 54.58 | 65.26 | 58.03 | 0.11 | 0.10 | 0.01 | 1.84 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 30 | N/A | 10.66 | 10.63 | 10.65 | 10.64 | 10.57 | 57.16 | 100.00 | 96.93 | 100.00 | 98.69 | 0.01 | -0.00 | 0.01 | 0.05 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.73 | 77,000 | -3.75% | 14.98 | 14.20 | 14.12 | 11.42 | 10.79 | 65.44 | 84.98 | 84.11 | 74.37 | 73.07 | 0.55 | 0.41 | 0.14 | 1.01 | ||
| EGHT | 8X8 INC | $1.88 | 907,000 | -23.97% | 1.89 | 1.80 | 2.04 | 2.01 | 1.99 | 49.09 | 66.98 | 77.52 | 78.47 | 91.03 | 0.00 | -0.04 | 0.04 | 1.78 | ||
| TWIN | TWIN DISC INC | $18.16 | 24,800 | -20.00% | 17.70 | 16.74 | 16.70 | 16.74 | 14.71 | 62.02 | 88.85 | 85.88 | 73.11 | 71.96 | 0.50 | 0.34 | 0.16 | 0.96 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 37,800 | 79.15% | 13.97 | 13.67 | 14.01 | 14.27 | 14.21 | 54.21 | 76.73 | 79.06 | 74.20 | 78.12 | 0.06 | -0.01 | 0.07 | 0.70 | ||
| GLDG | GOLDMINING INC | $1.22 | 1,573,000 | -21.07% | 1.29 | 1.24 | 1.38 | 1.43 | 1.28 | 44.19 | 28.84 | 43.36 | 22.26 | 39.89 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| CNDT | CONDUENT INC | $1.68 | 906,000 | -23.74% | 1.59 | 1.48 | 1.41 | 1.63 | 2.08 | 64.83 | 71.86 | 81.79 | 67.13 | 81.01 | 0.09 | 0.06 | 0.03 | 1.12 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.76 | 222,000 | 1.37% | 4.67 | 9.34 | 8.45 | 7.09 | N/A | 35.81 | 4.90 | 4.23 | 8.09 | 6.62 | -1.53 | -0.87 | -0.66 | -1.37 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.25 | 287,000 | -31.99% | 8.28 | 8.40 | 9.29 | 9.68 | 14.44 | 44.52 | 59.57 | 62.56 | 81.91 | 86.12 | -0.29 | -0.36 | 0.07 | 2.70 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $15.00 | 844,000 | -36.40% | 13.44 | 12.07 | 11.34 | 11.68 | 11.52 | 76.19 | 85.18 | 84.94 | 62.95 | 72.10 | 0.91 | 0.59 | 0.32 | 0.18 | ||
| JAKK | JAKKS PACIFIC INC | $22.60 | 21,100 | -23.83% | 22.18 | 21.36 | 20.64 | 19.14 | 18.56 | 65.63 | 88.90 | 89.83 | 75.54 | 84.26 | 0.66 | 0.55 | 0.11 | 1.47 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.28 | 57,000 | -2.73% | 47.61 | 46.94 | 48.57 | 45.24 | 42.70 | 53.28 | 64.36 | 59.74 | 67.96 | 58.10 | 0.36 | 0.05 | 0.31 | 0.86 | ||
| EVI | EVI INDUSTRIES INC | $19.99 | 28,000 | 159.26% | 21.37 | 21.33 | 20.58 | 22.35 | 24.29 | 40.87 | 9.28 | 16.83 | 1.60 | 9.11 | -0.05 | 0.15 | -0.20 | 0.85 | ||
| FACT | FACT II ACQUISITION CORP | $10.57 | 80,000 | 81.82% | 10.55 | 10.53 | 10.51 | 10.47 | 10.53 | 71.26 | 77.38 | 75.40 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.29 | ||
| ACH | ACCENDRA HEALTH INC | $3.36 | 651,000 | 18.36% | 3.25 | 2.84 | 2.54 | 2.52 | 3.89 | 68.51 | 62.29 | 68.98 | 52.83 | 69.75 | 0.29 | 0.23 | 0.06 | 1.23 | ||
| ASUR | ASURE SOFTWARE INC | $9.04 | 54,400 | 4.62% | 8.94 | 8.67 | 8.48 | 8.79 | 8.67 | 56.25 | 64.28 | 64.87 | 77.46 | 86.74 | 0.16 | 0.09 | 0.07 | 0.71 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 105,000 | 52,400.00% | 10.58 | 10.57 | 10.54 | 10.50 | 10.42 | 55.50 | 32.05 | 33.08 | 26.47 | 31.77 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.85 | 23,100 | -8.70% | 9.74 | 9.61 | 9.30 | 9.10 | 8.82 | 61.80 | 80.59 | 82.27 | 56.57 | 67.27 | 0.16 | 0.16 | 0.01 | 0.55 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.06 | 144,000 | 3.60% | 7.93 | 7.72 | 7.86 | 8.26 | 7.89 | 57.89 | 89.11 | 88.13 | 92.47 | 91.17 | 0.07 | 0.01 | 0.06 | 0.92 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.74 | 398,000 | -14.22% | 5.50 | 5.08 | 4.99 | 5.18 | 5.54 | 67.36 | 75.41 | 78.15 | 75.84 | 82.31 | 0.26 | 0.16 | 0.10 | 1.51 | ||
| RDCM | RADCOM LTD | $15.38 | 1,239,000 | 6,095.00% | 12.89 | 12.62 | 11.82 | 12.39 | 12.97 | 81.22 | 61.06 | 56.48 | 89.12 | 85.17 | 0.53 | 0.33 | 0.20 | 0.42 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.57 | 25,000 | N/A | 10.57 | 10.55 | 10.52 | 10.48 | 10.42 | 60.16 | 58.82 | 71.61 | 0.00 | 18.62 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.93 | 1,026,000 | 7.66% | 1.77 | 1.74 | 1.81 | 1.74 | 1.70 | 58.68 | 57.51 | 54.49 | 63.97 | 62.49 | 0.01 | -0.01 | 0.02 | 0.95 | ||
| FXNC | FIRST NATIONAL CORP | $28.15 | 69,000 | -36.11% | 28.77 | 28.06 | 27.28 | 26.53 | 24.54 | 52.96 | 50.39 | 64.34 | 3.39 | 30.60 | 0.50 | 0.54 | -0.03 | 0.38 | ||
| LTRX | LANTRONIX INC | $6.40 | 373,000 | -7.21% | 6.14 | 5.76 | 5.85 | 5.98 | 5.11 | 61.59 | 78.43 | 85.05 | 95.89 | 98.32 | 0.16 | 0.05 | 0.10 | 1.43 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.25 | 106,000 | -24.82% | 32.35 | 31.37 | 31.10 | 30.84 | 28.41 | 50.00 | 11.68 | 17.53 | 7.07 | 9.25 | 0.20 | 0.44 | -0.24 | 0.62 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.04 | 10,300 | -27.46% | 26.47 | 25.85 | 25.25 | 25.49 | 24.18 | 53.53 | 53.25 | 68.12 | 7.49 | 31.87 | 0.38 | 0.41 | -0.03 | 0.79 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 6,300 | N/A | 10.12 | 10.11 | 10.10 | 10.08 | 10.03 | 59.32 | 71.43 | 68.73 | 58.77 | 56.99 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MASS | 908 DEVICES INC | $6.76 | 209,000 | -7.11% | 7.21 | 6.81 | 6.60 | 6.31 | 6.67 | 48.59 | 52.15 | 65.88 | 21.92 | 46.17 | 0.21 | 0.22 | -0.01 | 1.67 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.03 | 59,000 | 0.00% | 4.81 | 4.63 | 4.61 | 4.26 | 4.04 | 62.80 | 83.54 | 85.39 | 87.11 | 90.55 | 0.13 | 0.08 | 0.06 | 0.85 | ||
| LNZA | LANZATECH GLOBAL INC | $25.00 | 17,500 | -45.31% | 29.72 | 24.91 | 17.28 | 15.38 | 20.51 | 51.93 | 32.42 | 33.04 | 8.33 | 8.36 | 2.72 | 3.67 | -0.95 | 1.07 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.26 | 16,300 | 13.99% | 56.92 | 54.68 | 52.06 | 51.90 | 48.42 | 59.89 | 63.82 | 73.58 | 23.30 | 47.57 | 1.65 | 1.63 | 0.02 | 0.24 | ||
| KINS | KINGSTONE COMPANIES INC | $17.42 | 70,400 | -48.61% | 17.20 | 15.92 | 15.76 | 15.90 | 15.27 | 61.19 | 55.90 | 62.82 | 47.18 | 60.09 | 0.66 | 0.46 | 0.21 | 0.48 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.32 | 81,500 | -30.93% | 5.91 | 6.23 | 4.93 | N/A | N/A | 27.97 | 15.50 | 17.73 | 67.11 | 67.89 | -0.23 | -0.16 | -0.06 | 0.98 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.52 | 235,000 | -23.45% | 8.22 | 7.50 | 7.80 | 8.96 | 8.41 | 58.64 | 70.87 | 78.94 | 68.44 | 80.28 | 0.30 | 0.08 | 0.22 | 0.91 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.92 | 235,000 | 57.72% | 10.67 | 10.55 | 10.53 | 10.40 | 10.31 | 75.18 | 90.05 | 86.32 | 100.00 | 99.09 | 0.09 | 0.04 | 0.05 | 0.05 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.47 | 3,658,000 | 64.55% | 2.71 | 2.48 | 3.39 | 4.48 | 4.82 | 41.33 | 35.59 | 44.92 | 57.31 | 64.41 | -0.18 | -0.26 | 0.08 | 1.32 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | 156,000 | -30.36% | 11.86 | 11.61 | 11.93 | 12.25 | 12.77 | 51.78 | 73.45 | 81.43 | 70.88 | 80.01 | 0.01 | -0.06 | 0.07 | 0.41 | ||
| CNCK | COINCHECK GROUP NV | $1.85 | 51,400 | 5.54% | 1.88 | 1.71 | 2.10 | 2.65 | 3.62 | 48.41 | 62.67 | 62.54 | 91.01 | 94.67 | -0.04 | -0.10 | 0.06 | 0.56 | ||
| LAW | CS DISCO INC | $3.94 | 227,000 | 120.39% | 4.06 | 3.91 | 3.87 | 5.49 | 5.56 | 47.38 | 81.46 | 87.61 | 83.38 | 93.61 | 0.03 | -0.04 | 0.07 | 1.70 | ||
| ATLO | AMES NATIONAL CORP | $28.17 | 59,700 | 22.59% | 28.58 | 28.47 | 27.71 | 25.83 | 22.87 | 50.45 | 9.87 | 20.43 | 0.00 | 4.09 | 0.26 | 0.39 | -0.13 | 0.40 | ||
| SCII | SC II ACQUISITION CORP | $9.99 | 500 | N/A | 9.98 | 9.98 | 9.99 | 10.01 | N/A | 52.75 | 77.78 | 66.67 | 100.00 | 93.01 | -0.00 | -0.00 | 0.00 | -0.09 | ||
| ASYS | AMTECH SYSTEMS INC | $17.24 | 288,000 | -61.50% | 16.47 | 14.29 | 13.09 | 13.09 | 10.03 | 68.07 | 86.00 | 87.48 | 85.64 | 86.52 | 1.31 | 0.94 | 0.37 | 1.03 | ||
| ESCA | ESCALADE INC | $18.09 | 20,300 | -12.88% | 18.32 | 17.96 | 16.56 | 15.09 | 13.79 | 54.35 | 58.80 | 66.74 | 17.87 | 31.99 | 0.46 | 0.54 | -0.08 | 0.82 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 16,400 | 35.54% | 10.09 | 10.07 | 10.05 | 10.02 | N/A | 70.67 | 90.86 | 90.14 | 84.48 | 79.52 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| FUNC | FIRST UNITED CORP | $37.96 | 9,100 | -2.15% | 37.85 | 37.54 | 36.82 | 37.74 | 36.68 | 56.54 | 48.33 | 48.38 | 19.54 | 15.08 | 0.29 | 0.31 | -0.01 | 0.51 | ||
| SIDU | SIDUS SPACE INC | $3.71 | 17,076,000 | -31.88% | 4.65 | 3.78 | 2.81 | 2.63 | 1.92 | 50.40 | 40.44 | 51.30 | 9.16 | 23.69 | 0.48 | 0.56 | -0.08 | 1.78 | ||
| FC | FRANKLIN COVEY CO | $21.86 | 56,000 | -13.04% | 22.86 | 20.93 | 16.63 | 17.40 | 17.93 | 62.26 | 65.97 | 80.05 | 12.23 | 29.87 | 2.01 | 2.10 | -0.09 | 1.00 | ||
| GDC | GD CULTURE GROUP LTD | $4.05 | 31,000 | 22.05% | 3.70 | 3.29 | 3.42 | 3.87 | 4.16 | 63.61 | 88.58 | 91.43 | 87.37 | 91.21 | 0.19 | 0.06 | 0.14 | 1.13 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.53 | 223,000 | -14.56% | 8.30 | 7.52 | 6.77 | 11.38 | 12.17 | 71.32 | 93.73 | 91.65 | 98.37 | 98.10 | 0.56 | 0.25 | 0.31 | 1.55 | ||
| AUDC | AUDIOCODES LTD | $9.07 | 55,400 | -14.77% | 9.06 | 8.88 | 8.24 | 8.44 | 9.01 | 57.10 | 75.67 | 85.72 | 63.07 | 80.57 | 0.26 | 0.25 | 0.02 | 1.07 | ||
| COPL | COPLEY ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.34 | 10.31 | 10.28 | 10.20 | 56.96 | 11.40 | 12.28 | 48.56 | 58.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | 15,600 | -93.28% | 10.36 | 10.33 | 10.31 | 10.27 | 10.26 | 51.04 | 34.57 | 42.43 | 14.29 | 26.43 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| PROF | PROFOUND MEDICAL CORP | $6.75 | 47,700 | -58.16% | 6.58 | 6.48 | 6.39 | 6.92 | 6.17 | 55.21 | 71.50 | 78.06 | 63.82 | 77.14 | 0.16 | 0.09 | 0.07 | 1.06 | ||
| LOVE | LOVESAC CO | $16.75 | 345,000 | 50.66% | 16.66 | 15.66 | 13.51 | 13.92 | 15.32 | 65.28 | 63.65 | 72.53 | 15.23 | 42.16 | 1.13 | 1.08 | 0.05 | 1.80 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.31 | 3,557,000 | -47.40% | 4.54 | 4.36 | 4.65 | 4.67 | 3.35 | 45.99 | 36.79 | 42.67 | 21.76 | 33.58 | -0.07 | -0.08 | 0.01 | 0.73 | ||
| STRS | STRATUS PROPERTIES INC | $30.49 | 28,800 | 166.67% | 30.37 | 30.45 | 30.27 | 27.92 | 23.48 | 51.92 | 29.95 | 21.67 | 15.84 | 7.61 | 0.00 | 0.07 | -0.07 | 0.97 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.89 | 577,000 | 6.26% | 5.62 | 5.90 | 5.88 | 5.40 | 4.89 | 51.51 | 49.61 | 35.41 | 65.56 | 40.13 | -0.11 | -0.08 | -0.03 | 1.05 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.15 | 127,000 | -33.85% | 4.35 | 4.31 | 4.33 | 4.32 | 3.75 | 43.12 | 16.93 | 30.90 | 14.07 | 31.81 | -0.02 | -0.00 | -0.02 | 0.94 | ||
| CFFI | C & F FINANCIAL CORP | $74.59 | 2,900 | -3.33% | 76.79 | 75.07 | 74.48 | 73.55 | 70.90 | 48.15 | 52.92 | 63.19 | 28.11 | 42.90 | 0.77 | 0.81 | -0.04 | 0.49 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.23 | 500 | 400.00% | 10.22 | 10.23 | 10.20 | 10.15 | 10.08 | 53.63 | 23.21 | 19.44 | 16.65 | 10.15 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| FNKO | FUNKO INC | $4.37 | 380,000 | -32.62% | 4.11 | 3.72 | 4.02 | 3.78 | 3.61 | 62.51 | 85.37 | 89.12 | 84.98 | 91.26 | 0.17 | 0.05 | 0.12 | 1.73 | ||
| GSIT | GSI TECHNOLOGY INC | $6.71 | 909,000 | -59.80% | 6.45 | 5.90 | 6.77 | 6.84 | 6.09 | 53.36 | 74.98 | 82.03 | 85.83 | 94.88 | 0.05 | -0.16 | 0.21 | 1.41 | ||
| VENU | VENU HOLDING CORP | $4.02 | 263,000 | 6.48% | 4.04 | 3.69 | 4.18 | 6.23 | 9.61 | 51.50 | 55.67 | 61.92 | 58.79 | 66.66 | 0.01 | -0.09 | 0.10 | 0.95 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.78 | 2,529,000 | -29.08% | 3.71 | 3.44 | 3.39 | 3.78 | 4.31 | 56.24 | 38.78 | 52.13 | 43.67 | 65.08 | 0.17 | 0.09 | 0.08 | 1.39 | ||
| JACK | JACK IN THE BOX INC | $12.71 | 710,000 | -40.98% | 12.38 | 11.39 | 13.75 | 17.17 | 17.97 | 52.20 | 81.81 | 87.67 | 85.62 | 92.29 | -0.03 | -0.48 | 0.45 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.