| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCCO | FIRST COMMUNITY CORP | $29.60 | -0.17% | -0.44% | -4.70% | -2.92% | 7.60% | 24.27% | 78.10% | 54.33% | 104.70% | $31.51 | $21.80 | 6.06% | 35.78% | 0.47 | 99,000 | 52.31% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.20 | 0.00% | 0.10% | 0.10% | 0.87% | 1.29% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.26% | 7.26% | -0.01 | 0 | -100.00% |
| FVCB | FVCBANKCORP INC | $15.41 | -0.39% | -0.52% | -1.28% | -2.16% | 26.73% | 30.04% | 63.41% | 8.03% | N/A | $18.41 | $11.13 | 16.30% | 38.45% | 0.58 | 570,000 | 79.81% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.10% | 0.10% | 0.30% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.01 | 72,400 | 704.44% |
| NUS | NU SKIN ENTERPRISES INC | $5.70 | -2.73% | -12.98% | -27.11% | -34.18% | -40.13% | -23.49% | -84.28% | -90.32% | -85.05% | $14.62 | $5.67 | 61.01% | 0.53% | 0.93 | 685,000 | 0.74% |
| OFLX | OMEGA FLEX INC | $27.41 | 0.81% | -6.07% | -17.44% | -24.80% | 4.62% | -21.95% | -73.57% | -81.89% | -16.43% | $37.92 | $25.58 | 27.72% | 7.15% | 0.84 | 57,600 | 57.38% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.58 | 0.00% | -8.21% | -13.53% | 61.26% | 130.97% | 17.76% | 55.65% | -61.04% | -99.68% | $4.60 | $1.35 | 22.17% | 165.19% | 0.81 | 873,000 | -21.35% |
| CTEV | CLARITEV CORP | $16.20 | -1.34% | -43.22% | -27.84% | -30.50% | -65.18% | -41.05% | -59.90% | -94.80% | N/A | $74.07 | $11.53 | 78.13% | 40.50% | 1.46 | 192,000 | -82.76% |
| WNC | WABASH NATIONAL CORP | $6.77 | -0.44% | -2.59% | -29.11% | -41.03% | -9.85% | -30.64% | -73.36% | -59.04% | -51.33% | $12.93 | $6.64 | 47.64% | 1.96% | 1.12 | 744,000 | 27.84% |
| MYFW | FIRST WESTERN FINANCIAL INC | $28.25 | -0.81% | -2.79% | 5.06% | 10.78% | 24.12% | 25.44% | 62.17% | 5.33% | N/A | $30.00 | $20.11 | 5.83% | 40.48% | 0.79 | 13,100 | -13.82% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.02 | -0.74% | -5.19% | -6.29% | -37.19% | -38.53% | -46.18% | -68.59% | -74.76% | -65.70% | $8.46 | $3.80 | 52.48% | 5.73% | 0.65 | 770,000 | -0.26% |
| SBXD | SILVERBOX CORP IV | $10.77 | -0.19% | -0.19% | -0.37% | 0.75% | 2.38% | 3.56% | N/A | N/A | N/A | $11.64 | $10.35 | 7.47% | 4.06% | -0.02 | 2,100 | 600.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.66 | -5.67% | -1.48% | 80.95% | 78.52% | 83.45% | 8.57% | 9.02% | -72.97% | N/A | $3.50 | $1.10 | 23.98% | 141.82% | 1.08 | 2,801,000 | -0.53% |
| XSLL | XSOLLA SPAC 1 | $9.88 | 0.00% | 0.20% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.80% | 1.23% | 0.01 | 400,000 | 716.33% |
| NVCT | NUVECTIS PHARMA INC | $10.30 | -0.96% | -5.50% | 23.65% | 21.03% | 72.53% | -5.94% | -39.38% | N/A | N/A | $13.34 | $5.55 | 22.79% | 85.59% | 0.46 | 88,000 | -51.38% |
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | 0.80% | 1.00% | 5.20% | 2.33% | 8.24% | 29.91% | -1.94% | 1.61% | N/A | $11.42 | $7.47 | 11.38% | 35.48% | 0.34 | 53,500 | 1,625.81% |
| LVWR | LIVEWIRE GROUP INC | $1.33 | 3.10% | -4.32% | -30.73% | -42.92% | -65.63% | 14.66% | -80.97% | -86.29% | N/A | $9.04 | $0.99 | 85.29% | 34.34% | 1.28 | 109,000 | -9.17% |
| SLN | SILENCE THERAPEUTICS PLC | $5.77 | -7.38% | -15.02% | -27.24% | 15.40% | -10.26% | 16.33% | -3.51% | -78.41% | N/A | $8.40 | $4.19 | 31.31% | 37.71% | 0.68 | 270,000 | -26.83% |
| ZH | ZHIHU INC | $3.09 | -1.59% | -3.74% | -18.47% | -12.22% | -22.94% | -21.57% | -45.17% | -93.41% | N/A | $5.55 | $2.57 | 44.32% | 20.23% | 1.41 | 78,000 | 9.86% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.55 | -0.28% | -1.93% | -8.03% | -6.33% | -7.31% | 97.22% | -58.41% | -96.39% | N/A | $6.60 | $1.60 | 46.21% | 121.88% | 0.71 | 488,000 | -36.79% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.43 | 0.00% | 0.10% | 0.38% | 1.16% | 0.77% | 3.99% | N/A | N/A | N/A | $10.99 | $10.01 | 5.10% | 4.20% | 0.01 | 1,200 | -58.62% |
| ZIP | ZIPRECRUITER INC | $3.32 | -0.90% | -10.27% | 18.15% | 57.35% | -19.61% | -41.24% | -78.97% | N/A | N/A | $6.55 | $1.65 | 49.31% | 101.21% | 1.62 | 528,000 | -19.88% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.44 | 0.15% | 0.15% | -4.00% | -2.33% | 15.46% | 42.22% | 125.88% | 59.62% | 75.00% | $14.52 | $8.53 | 7.44% | 57.56% | 0.61 | 54,000 | 0.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.30% | 0.71% | 0.01 | 650 | 85.71% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.60 | 0.05% | 0.24% | -0.24% | 1.39% | 1.78% | -12.80% | N/A | N/A | N/A | $16.50 | $10.27 | 35.79% | 3.16% | 0.06 | 2,800 | -54.84% |
| EU | ENCORE ENERGY CORP | $1.39 | -4.79% | -15.76% | -34.74% | -46.95% | -47.15% | -13.13% | -36.53% | N/A | N/A | $4.18 | $1.34 | 66.75% | 3.73% | 1.63 | 4,562,000 | 91.68% |
| BRT | BRT APARTMENTS CORP | $14.32 | -0.28% | -1.65% | -0.28% | -2.19% | 1.34% | -9.42% | -20.22% | -20.66% | 99.44% | $16.68 | $13.18 | 14.15% | 8.67% | 0.71 | 16,000 | -57.89% |
| IONR | IONEER LTD | $4.03 | -1.95% | -5.84% | -4.95% | -0.25% | -10.64% | 14.81% | -59.74% | N/A | N/A | $8.20 | $2.30 | 50.85% | 75.22% | 0.95 | 64,000 | -13.51% |
| CABO | CABLE ONE INC | $47.49 | -2.64% | -5.83% | -59.08% | -54.85% | -53.20% | -68.78% | -92.86% | -97.24% | -90.21% | $180.74 | $46.30 | 73.72% | 2.57% | 0.76 | 180,000 | 29.50% |
| DNMX | DYNAMIX CORP III | $9.99 | 0.10% | 0.00% | 0.30% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.77% | 1.26% | 0.02 | 8,900 | 8.54% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.29 | -0.47% | -5.56% | -6.54% | -25.21% | -29.88% | -35.95% | -43.03% | N/A | N/A | $11.41 | $6.22 | 44.85% | 1.13% | 0.59 | 738,000 | -55.00% |
| EGG | ENIGMATIG LTD | $9.26 | 18.57% | 38.21% | 32.86% | 62.00% | 131.50% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 33.29% | 266.01% | 0.66 | 30,000 | 38.25% |
| DEFT | DEFI TECHNOLOGIES INC | $0.68 | 2.09% | -6.68% | -15.14% | -0.15% | -34.23% | -82.23% | N/A | N/A | N/A | $3.89 | $0.47 | 82.42% | 45.53% | 4.08 | 3,250,000 | -28.79% |
| RCKY | ROCKY BRANDS INC | $34.99 | 1.89% | 6.26% | -20.44% | 4.48% | 19.83% | 70.35% | 77.16% | -34.93% | 224.28% | $48.70 | $20.31 | 28.15% | 72.28% | 1.35 | 84,000 | 46.34% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.86 | 0.51% | 0.17% | 25.75% | 0.17% | -35.11% | -26.66% | -59.61% | -58.91% | -63.51% | $10.38 | $3.88 | 43.55% | 51.03% | 0.68 | 671,000 | -4.96% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.96 | -2.00% | -3.45% | 12.00% | -24.62% | 33.33% | 354.76% | -69.33% | -96.47% | N/A | $2.66 | $0.40 | 26.32% | 385.15% | 1.40 | 629,000 | -23.94% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.22% | 0.94% | 2.10% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| FDBC | FIDELITY D & D BANCORP INC | $45.28 | -0.37% | 0.00% | -1.14% | 0.15% | 6.47% | 3.85% | 14.76% | -15.19% | 114.06% | $50.00 | $39.00 | 9.44% | 16.10% | 0.67 | 5,000 | 35.14% |
| FWRD | FORWARD AIR CORP | $8.31 | -2.24% | -9.53% | -64.04% | -70.09% | -58.72% | -55.01% | -91.57% | -91.15% | -80.54% | $32.47 | $7.86 | 74.41% | 5.79% | 1.46 | 2,691,000 | 81.33% |
| CLLS | CELLECTIS SA | $3.63 | -5.71% | -8.33% | -11.46% | -9.02% | -17.50% | 134.19% | 108.62% | -76.61% | -87.59% | $5.48 | $1.33 | 33.76% | 173.55% | 1.44 | 52,000 | 285.19% |
| FNKO | FUNKO INC | $4.69 | -2.29% | -15.34% | 3.99% | 6.11% | 59.52% | 9.32% | -62.36% | -80.99% | N/A | $6.09 | $2.22 | 22.99% | 111.26% | 1.71 | 721,000 | 13.19% |
| SBMT | SILVER BOW MINING CORP | $8.83 | 0.00% | -12.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.43 | 21.37% | 4.74% | 0.61 | 127,000 | 71.62% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | -4.82% | -13.43% | -27.42% | 7.62% | 4.77% | -36.31% | 41.46% | N/A | N/A | $12.36 | $4.97 | 52.02% | 19.32% | 1.19 | 333,000 | -67.03% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.69 | 1.08% | -3.50% | -12.83% | -8.40% | -3.50% | -4.29% | -46.58% | -68.67% | -58.71% | $5.89 | $4.05 | 20.37% | 15.80% | 1.02 | 325,000 | -14.92% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.98 | -1.86% | -4.37% | -9.38% | -17.08% | -23.70% | -34.02% | -40.13% | -29.84% | -9.84% | $15.39 | $8.43 | 41.65% | 6.52% | 0.51 | 181,000 | 24.83% |
| FACT | FACT II ACQUISITION CORP | $10.67 | -0.07% | 1.19% | 1.05% | 1.68% | 2.95% | 5.13% | N/A | N/A | N/A | $13.34 | $5.55 | 19.99% | 92.41% | 0.28 | 14,900 | -94.42% |
| CGEN | COMPUGEN LTD | $2.73 | -4.55% | -3.53% | -5.21% | 52.51% | 70.63% | 96.40% | 259.21% | -65.75% | -59.73% | $3.24 | $1.30 | 15.61% | 110.81% | 1.68 | 956,000 | -43.90% |
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | -0.09% | 0.16% | 0.47% | 1.29% | 1.72% | 4.73% | N/A | N/A | N/A | $10.84 | $10.15 | 1.94% | 4.73% | 0.00 | 2,000 | 263.64% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 46,000 | 721.43% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.58 | -0.19% | -0.19% | 0.47% | 1.44% | 2.42% | 4.44% | N/A | N/A | N/A | $10.60 | $10.12 | 0.20% | 4.55% | 0.01 | 2,800 | 2,700.00% |
| SGHT | SIGHT SCIENCES INC | $4.72 | -2.88% | -4.26% | 8.26% | -13.71% | -31.89% | 44.34% | -50.58% | N/A | N/A | $9.24 | $3.11 | 48.90% | 51.77% | 1.80 | 108,000 | -63.51% |
| MASS | 908 DEVICES INC | $6.78 | 2.11% | -11.37% | -7.12% | -3.00% | 21.07% | 42.14% | -17.22% | -81.60% | N/A | $9.34 | $4.47 | 27.41% | 51.68% | 1.70 | 233,000 | 33.91% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0.00% | -0.19% | 0.17% | 1.05% | 2.21% | 4.53% | N/A | N/A | N/A | $10.64 | $10.16 | 0.19% | 4.53% | 0.01 | 0 | N/A |
| MKTW | MARKETWISE INC | $16.37 | -1.39% | -9.36% | -3.88% | 13.60% | 3.48% | -2.50% | -53.49% | -91.75% | N/A | $21.74 | $13.49 | 24.70% | 21.35% | 1.12 | 11,500 | -67.88% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.79 | 2.56% | 1.23% | -1.29% | 11.22% | 16.90% | 45.62% | 121.06% | 88.99% | 144.78% | $60.00 | $33.44 | 5.35% | 69.83% | 0.24 | 41,000 | 20.59% |
| TG | TREDEGAR CORP | $7.27 | -2.42% | -13.56% | -20.37% | -16.91% | -9.13% | -12.41% | -4.59% | -52.64% | -50.88% | $10.53 | $6.25 | 30.96% | 16.32% | 0.93 | 241,000 | 43.45% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.10% | 0.20% | 0.39% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 0.00% | 2.83% | -0.01 | 3,700 | N/A |
| ESCA | ESCALADE INC | $18.41 | -1.10% | 2.91% | -0.11% | 31.97% | 48.59% | 21.20% | 52.02% | -20.54% | 77.19% | $21.32 | $11.41 | 13.65% | 61.35% | 0.82 | 36,300 | -44.66% |
| LTRX | LANTRONIX INC | $6.36 | 0.79% | 4.09% | 0.32% | 8.53% | 37.66% | 175.32% | 30.60% | 18.22% | 488.89% | $8.24 | $2.12 | 22.82% | 200.00% | 1.46 | 1,870,000 | 112.02% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.89 | -0.41% | -2.00% | -2.98% | 0.82% | 75.90% | 47.07% | -48.15% | -57.52% | -74.42% | $5.49 | $2.55 | 10.93% | 91.76% | 0.87 | 138,000 | -27.75% |
| FLWS | 1 800 FLOWERS COM INC | $3.95 | -8.04% | -10.14% | -11.55% | 20.27% | 21.01% | -15.16% | -59.91% | -87.59% | -45.88% | $8.44 | $2.89 | 53.26% | 36.74% | 1.39 | 465,000 | 1.09% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.96 | -2.14% | -1.70% | 2.14% | 6.61% | 6.20% | 8.84% | N/A | N/A | N/A | $11.50 | $9.62 | 4.70% | 13.93% | 0.11 | 161,000 | 16.67% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.86 | -5.16% | -9.81% | -17.34% | -23.56% | -37.84% | -44.06% | -32.28% | -38.92% | -37.44% | $7.53 | $3.86 | 48.74% | 0.00% | 0.66 | 1,136,000 | 11.59% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.54 | -2.48% | -17.29% | -12.16% | 40.48% | 166.17% | 183.20% | -86.57% | -93.57% | N/A | $6.95 | $1.13 | 49.06% | 213.27% | 1.74 | 827,000 | -74.11% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | -3.10% | -10.39% | -14.38% | -1.96% | -27.75% | -42.26% | -97.13% | -99.28% | N/A | $5.23 | $2.13 | 52.20% | 17.37% | 2.06 | 8,412,000 | -42.23% |
| QADRU | QDRO ACQUISITION CORP | $9.98 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.00% | 1.01% | -0.08 | 0 | N/A |
| SCII | SC II ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.09 | 51,400 | -14.33% |
| ASUR | ASURE SOFTWARE INC | $8.63 | 0.47% | 0.58% | -4.96% | 13.11% | 8.28% | -13.44% | -35.40% | 4.23% | 72.60% | $11.47 | $6.80 | 24.77% | 26.91% | 0.70 | 74,000 | 87.82% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.67 | -7.29% | -12.75% | -26.85% | -35.19% | -25.83% | -68.36% | -71.75% | -76.80% | -35.66% | $13.99 | $2.61 | 80.91% | 2.30% | 1.72 | 1,562,000 | 67.96% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0.00% | 0.00% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 0.20% | 0.10% | 0.10% | 0.90% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.20% | 2.63% | 0.00 | 56,000 | 2,847.37% |
| ATLO | AMES NATIONAL CORP | $27.86 | -0.18% | -0.04% | -2.49% | -0.11% | 32.98% | 56.08% | 56.47% | 9.77% | 15.08% | $29.71 | $16.94 | 6.23% | 64.46% | 0.39 | 63,000 | -21.25% |
| PRE | PRENETICS GLOBAL LTD | $14.62 | 0.52% | -18.76% | -19.70% | -24.27% | 14.99% | 110.89% | 6.04% | -90.22% | N/A | $23.63 | $5.58 | 38.15% | 161.92% | 0.35 | 288,000 | -22.37% |
| RXST | RXSIGHT INC | $5.95 | -0.83% | 7.79% | -20.03% | -29.17% | -37.37% | -63.54% | -76.72% | N/A | N/A | $16.68 | $5.30 | 64.33% | 12.26% | 1.29 | 475,000 | -35.46% |
| COPL | COPLEY ACQUISITION CORP | $10.38 | -0.19% | 0.00% | 0.19% | 1.17% | 1.37% | 3.59% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 43,400 | 43,300.00% |
| CIA | CITIZENS INC | $4.86 | -3.19% | -5.26% | -14.13% | -15.92% | -15.03% | 23.04% | 101.66% | -13.06% | -31.26% | $6.40 | $3.25 | 24.06% | 49.54% | 0.79 | 50,300 | -52.55% |
| PCYO | PURE CYCLE CORP | $10.16 | -2.68% | -8.88% | -11.19% | -7.21% | -7.55% | -7.21% | 1.40% | -26.48% | 128.31% | $12.16 | $9.65 | 16.41% | 5.28% | 0.75 | 35,600 | -35.27% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.31 | -0.21% | 0.78% | 3.84% | 5.84% | 23.87% | 35.82% | N/A | N/A | N/A | $38.50 | $23.76 | 3.09% | 57.03% | 0.40 | 1,900 | 111.11% |
| HWBK | HAWTHORN BANCSHARES INC | $35.48 | -0.64% | -2.21% | 4.60% | 3.26% | 11.29% | 13.54% | 98.91% | 75.74% | 213.98% | $37.30 | $27.07 | 4.88% | 31.07% | 0.31 | 3,600 | 0.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.12 | -3.46% | -7.92% | -5.19% | -7.32% | 29.21% | 123.28% | 192.43% | 348.21% | 339.71% | $36.72 | $12.50 | 17.97% | 140.96% | 0.64 | 133,000 | -17.90% |
| PROF | PROFOUND MEDICAL CORP | $6.73 | -2.32% | -5.74% | -5.87% | -3.58% | 10.87% | 34.87% | -48.51% | -63.30% | N/A | $8.95 | $3.76 | 24.80% | 78.99% | 1.07 | 38,500 | -26.94% |
| TARA | PROTARA THERAPEUTICS INC | $4.34 | -5.65% | -15.73% | -18.11% | -39.30% | -35.32% | 26.90% | 40.91% | -52.77% | -98.44% | $7.82 | $2.77 | 44.50% | 56.68% | 1.10 | 496,000 | -51.32% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | -0.10% | 0.00% | 0.49% | 1.18% | 2.39% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.97% | 3.42% | -0.04 | 12,100 | -87.90% |
| JAKK | JAKKS PACIFIC INC | $21.29 | -1.71% | -2.74% | -6.29% | 17.24% | 41.74% | -0.05% | -7.99% | 126.97% | -70.06% | $24.43 | $14.87 | 12.85% | 43.22% | 1.48 | 50,700 | 4.75% |
| USAU | US GOLD CORP | $14.74 | -4.47% | -16.68% | -13.80% | -14.90% | -4.78% | 36.73% | 263.50% | 30.91% | -83.17% | $23.75 | $10.09 | 37.94% | 46.09% | 0.89 | 206,000 | 21.18% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.34 | -1.79% | -3.01% | -5.37% | 5.30% | 18.83% | -10.02% | 48.16% | 30.05% | 210.20% | $11.00 | $7.70 | 15.09% | 21.30% | 0.55 | 19,800 | -59.59% |
| SILC | SILICOM LTD | $42.57 | -0.70% | 0.35% | 43.82% | 118.87% | 201.38% | 182.95% | 22.43% | 5.24% | 65.58% | $52.58 | $13.34 | 19.04% | 219.02% | 0.84 | 144,000 | -33.94% |
| FXNC | FIRST NATIONAL CORP | $26.86 | -0.56% | -0.52% | -8.36% | -2.58% | 15.93% | 27.42% | 84.10% | 45.90% | 180.08% | $29.85 | $18.31 | 10.02% | 46.70% | 0.38 | 80,000 | -11.11% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.28 | -2.47% | -2.47% | -10.00% | -7.17% | -6.33% | 10.40% | 82.38% | -10.97% | -91.86% | $12.17 | $5.78 | 31.96% | 43.38% | 0.88 | 823,000 | -46.80% |
| HCKT | HACKETT GROUP INC | $9.63 | 2.01% | -5.96% | -31.90% | -33.68% | -45.81% | -62.76% | -51.75% | -43.72% | -32.23% | $26.09 | $9.16 | 63.09% | 5.19% | 0.69 | 489,000 | 15.88% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.54 | 0.57% | -5.60% | 8.92% | 7.27% | -11.28% | -21.33% | -65.80% | N/A | N/A | $6.75 | $2.22 | 47.56% | 59.46% | 0.41 | 646,000 | -21.89% |
| RGCO | RGC RESOURCES INC | $23.21 | 2.84% | -1.02% | 6.08% | 10.63% | 10.10% | 6.08% | 27.04% | 6.37% | 49.52% | $24.50 | $19.68 | 5.27% | 17.94% | 0.41 | 13,000 | 38.30% |
| FC | FRANKLIN COVEY CO | $21.40 | 3.58% | -0.19% | -8.47% | 32.26% | 44.99% | -9.59% | -41.78% | -29.81% | 40.33% | $24.70 | $11.16 | 13.36% | 91.76% | 0.98 | 78,000 | 97.97% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.10% | 0.25% | 0.54% | 0.79% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.15 | 36,300 | -37.41% |
| EDIT | EDITAS MEDICINE INC | $2.46 | -2.77% | -16.04% | -31.09% | 35.91% | -2.38% | 65.10% | -73.61% | -92.57% | -92.51% | $4.54 | $1.47 | 45.78% | 67.12% | 2.11 | 997,000 | -20.62% |
| FJET | STARFIGHTERS SPACE INC | $5.45 | 3.22% | 8.78% | -6.03% | -49.21% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 82.70% | 23.86% | 4.52 | 896,000 | 13.27% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.25 | 0.49% | 0.10% | 0.89% | 0.99% | 0.99% | N/A | N/A | N/A | N/A | $10.25 | $9.94 | 0.00% | 3.12% | -0.01 | 37,000 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $5.25 | 0.57% | -7.24% | -9.79% | 2.74% | 12.66% | -23.86% | -1.69% | -72.73% | N/A | $7.97 | $4.03 | 34.09% | 30.27% | 1.51 | 365,000 | 53.36% |
| CMRC | COMMERCECOM INC | $2.91 | 5.43% | 1.75% | -7.62% | -1.02% | -33.86% | -42.83% | -59.19% | -94.05% | N/A | $5.55 | $2.41 | 47.52% | 20.75% | 1.79 | 1,214,000 | 98.69% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.90 | -11.39% | -24.15% | -37.41% | -24.15% | -43.71% | -68.04% | -22.84% | -73.75% | -88.90% | $4.08 | $0.88 | 78.06% | 2.29% | 1.46 | 15,400,000 | 135.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.