| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE | INSPIRED ENTERTAINMENT INC | $7.56 | -2.58% | -8.70% | 1.75% | -31.27% | -23.56% | -14.77% | -24.85% | 182.09% | -21.25% | $11.61 | $6.51 | 34.88% | 16.22% | 1.34 | 91,166 | -31.33% |
| RDCM | RADCOM LTD | $12.76 | -1.39% | -3.81% | 18.48% | 2.41% | 8.14% | 38.94% | 17.06% | 77.22% | 18.70% | $15.98 | $9.05 | 20.15% | 40.99% | 0.37 | 23,495 | -3.41% |
| FORR | FORRESTER RESEARCH INC | $10.65 | 0.28% | 0.38% | 7.47% | -7.55% | -37.97% | -40.57% | -78.61% | -66.37% | -68.73% | $20.62 | $8.50 | 48.35% | 25.29% | 0.84 | 74,586 | -13.67% |
| SKIN | BEAUTY HEALTH CO | $1.61 | -6.94% | -7.47% | 70.19% | 3.21% | 13.38% | -37.35% | -86.81% | N/A | N/A | $2.59 | $0.78 | 37.84% | 106.41% | 1.72 | 361,705 | -45.25% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.33 | 2.28% | -2.09% | 14.78% | 40.74% | 12.90% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 11.94% | 87.48% | 0.68 | 46,719 | -56.17% |
| IONR | IONEER LTD | $3.44 | 0.15% | -2.33% | 0.88% | -17.11% | -37.45% | -45.57% | N/A | N/A | N/A | $9.35 | $3.02 | 63.21% | 13.91% | 0.88 | 5,781 | -29.41% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | -1.00% | -1.97% | -7.01% | -29.43% | -24.91% | -31.38% | -51.58% | -83.11% | N/A | $3.40 | $1.95 | 41.47% | 2.05% | 0.60 | 3,353 | -88.19% |
| BWAY | BRAINSWAY LTD | $10.73 | 2.88% | 8.27% | 22.07% | 9.71% | 10.16% | 100.56% | 68.18% | 35.39% | N/A | $11.79 | $5.25 | 8.99% | 104.38% | 0.81 | 14,400 | -59.56% |
| CRDF | CARDIFF ONCOLOGY INC | $3.03 | 5.21% | 7.83% | 3.06% | -33.55% | 23.67% | -8.18% | 144.35% | 48.53% | -99.62% | $5.64 | $2.01 | 46.27% | 50.75% | 1.38 | 1,301,182 | 81.26% |
| CRNT | CERAGON NETWORKS LTD | $2.27 | -2.58% | -6.20% | 9.66% | -23.83% | -44.09% | -14.66% | 34.32% | -2.16% | 81.60% | $5.73 | $1.95 | 60.38% | 16.41% | 1.04 | 400,312 | -17.42% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.67 | 0.15% | -3.75% | -0.30% | -0.74% | -32.96% | -32.56% | -49.47% | -91.87% | N/A | $20.17 | $5.68 | 66.93% | 17.39% | 1.45 | 37,851 | -22.77% |
| CCRD | CORECARD CORP | $25.70 | 0.90% | 5.20% | 31.12% | 28.05% | 24.33% | 98.00% | 13.87% | -20.11% | 698.63% | $26.76 | $11.57 | 3.96% | 122.13% | 0.78 | 37,246 | -38.36% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.84 | 6.17% | 9.38% | 29.98% | 32.52% | -19.47% | 1.88% | 89.84% | 90.51% | 204.49% | $16.25 | $6.25 | 33.29% | 73.44% | 0.60 | 244,830 | 248.67% |
| BLFY | BLUE FOUNDRY BANCORP | $9.19 | -1.39% | -8.47% | -0.43% | -3.57% | -18.17% | -0.97% | -22.51% | N/A | N/A | $11.48 | $8.30 | 19.95% | 10.72% | 0.55 | 33,941 | 30.71% |
| TNGX | TANGO THERAPEUTICS INC | $1.84 | -1.34% | 22.67% | 25.17% | -21.70% | -51.58% | -74.05% | -67.03% | N/A | N/A | $12.02 | $1.03 | 84.69% | 78.64% | 1.12 | 2,428,931 | 56.50% |
| OPOF | OLD POINT FINANCIAL CORP | $39.01 | -0.99% | -1.76% | -0.13% | 29.64% | 78.78% | 160.07% | 50.73% | 151.68% | 159.89% | $40.88 | $13.70 | 4.57% | 184.74% | 0.08 | 13,426 | 115.02% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.91 | 0.85% | -3.07% | 4.95% | 3.16% | -13.17% | 22.30% | 13.12% | 52.21% | 75.36% | $44.00 | $28.71 | 16.11% | 28.56% | 0.37 | 4,663 | 72.07% |
| CDXS | CODEXIS INC | $2.40 | -2.44% | -2.83% | 5.26% | -41.61% | -47.25% | -25.47% | -77.16% | -80.57% | -41.89% | $6.08 | $1.90 | 60.53% | 26.32% | 1.93 | 6,709,925 | 1,160.40% |
| POWW | AMMO INC | $1.67 | 1.83% | -13.02% | -9.73% | -2.91% | 29.46% | -29.83% | -57.40% | -1.76% | N/A | $2.86 | $0.95 | 41.61% | 75.24% | 1.13 | 317,244 | -12.49% |
| GASS | STEALTHGAS INC | $5.34 | 0.19% | -3.09% | 2.30% | -10.25% | -8.09% | -22.27% | 113.60% | 106.98% | -19.94% | $8.84 | $4.82 | 39.59% | 10.79% | 0.65 | 84,817 | 176.31% |
| GENC | GENCOR INDUSTRIES INC | $13.48 | 0.75% | -3.58% | 21.55% | 6.31% | -39.88% | -31.12% | 31.90% | 13.56% | 105.90% | $24.88 | $10.80 | 45.82% | 24.81% | 0.72 | 12,467 | 2.41% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0.00% | 0.00% | 1.62% | 2.03% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.30% | 2.24% | -0.01 | 0 | N/A |
| BSII | BLACK SPADE ACQUISITION II CO | $10.32 | -0.29% | 0.29% | 1.47% | 2.99% | 4.77% | N/A | N/A | N/A | N/A | $12.08 | $9.85 | 14.57% | 4.82% | -0.03 | 32,936 | -92.44% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | -5.48% | -15.99% | -12.33% | -31.54% | -29.13% | -51.21% | N/A | N/A | N/A | $21.01 | $6.81 | 65.49% | 6.46% | 1.46 | 171,672 | -15.73% |
| PVBC | PROVIDENT BANCORP INC | $11.01 | -0.09% | -2.22% | -3.59% | -7.71% | -4.92% | 18.01% | -26.21% | 24.55% | N/A | $12.96 | $9.09 | 15.05% | 21.12% | 0.59 | 50,044 | 73.37% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.32 | 4.60% | 5.37% | 4.85% | -24.08% | -59.09% | -65.16% | -59.28% | -89.07% | N/A | $16.11 | $3.55 | 73.18% | 21.69% | 1.50 | 233,572 | 146.79% |
| DENN | DENNY's CORP | $3.81 | 0.53% | -6.85% | 12.39% | -29.70% | -42.71% | -46.71% | -60.52% | -65.92% | -63.22% | $7.73 | $2.85 | 50.71% | 33.68% | 1.13 | 520,407 | -20.68% |
| ATHR | AETHER HOLDINGS INC | $16.11 | -7.36% | 52.41% | 157.97% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 18.17% | 247.95% | -0.81 | 153,161 | -9.83% |
| FUNC | FIRST UNITED CORP | $29.94 | -0.81% | -4.10% | -0.63% | -18.53% | -15.64% | 39.26% | 55.03% | 107.48% | 234.53% | $42.50 | $19.17 | 29.55% | 56.18% | 0.53 | 17,706 | -47.23% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.72 | -1.62% | -6.68% | -12.64% | 16.38% | -3.12% | -30.68% | -97.41% | N/A | N/A | $30.00 | $7.71 | 57.60% | 65.04% | 0.42 | 49,983 | 53.30% |
| BRY | BERRY CORP (BRY) | $2.49 | 0.00% | -9.45% | 2.05% | -40.86% | -38.82% | -64.33% | -77.95% | -46.22% | N/A | $7.03 | $2.11 | 64.58% | 18.01% | 1.22 | 1,040,548 | -5.11% |
| URGN | UROGEN PHARMA LTD | $4.19 | 2.70% | -42.68% | -58.92% | -56.98% | -66.43% | -67.39% | -23.96% | -83.45% | N/A | $20.70 | $3.42 | 79.76% | 22.51% | 0.90 | 2,329,742 | -41.21% |
| ENGN | ENGENE HOLDINGS INC | $3.79 | -11.68% | 9.83% | -5.04% | -37.89% | -54.29% | -71.16% | -62.07% | N/A | N/A | $12.80 | $2.65 | 70.40% | 42.98% | 0.10 | 183 | -99.68% |
| CIA | CITIZENS INC | $3.85 | 2.67% | -3.75% | -14.82% | -19.29% | -17.56% | 37.99% | 15.27% | -37.50% | -29.10% | $5.95 | $2.33 | 35.24% | 65.24% | 0.79 | 140,643 | 103.40% |
| FSTR | FOSTER L B CO | $18.18 | -2.52% | -6.29% | -5.90% | -30.60% | -35.71% | -35.42% | 44.29% | 51.00% | -54.08% | $29.78 | $14.23 | 38.94% | 27.76% | 0.81 | 25,450 | 65.86% |
| ARQ | ARQ INC | $4.54 | 2.02% | -2.99% | 25.62% | -16.02% | -40.25% | -34.84% | -13.12% | -10.38% | -65.12% | $8.11 | $3.34 | 44.08% | 35.78% | 0.97 | 167,719 | 27.36% |
| CIO | CITY OFFICE REIT INC | $4.74 | -0.21% | -4.05% | -3.27% | -4.44% | -10.40% | 0.64% | -64.12% | -49.20% | -62.38% | $6.50 | $4.19 | 27.08% | 13.13% | 0.89 | 118,503 | 23.78% |
| HPAI | HELPORT AI LTD | $5.15 | 1.58% | 2.39% | -15.02% | -18.65% | -18.25% | -53.52% | -47.61% | N/A | N/A | $14.74 | $3.07 | 65.06% | 67.81% | -0.10 | 2,714 | -68.79% |
| FINW | FINWISE BANCORP | $14.45 | -1.33% | -3.83% | -7.58% | -22.96% | -19.97% | 36.79% | 9.43% | N/A | N/A | $20.94 | $10.02 | 31.02% | 44.16% | 0.60 | 14,613 | -8.71% |
| SOPH | SOPHIA GENETICS SA | $2.85 | -1.38% | -3.72% | -6.86% | -27.48% | -9.52% | -39.87% | -32.30% | N/A | N/A | $6.28 | $2.58 | 54.62% | 10.47% | 1.06 | 28,816 | 42.60% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.50 | 8.61% | 7.14% | -22.01% | 10.20% | 17.29% | 42.11% | 100.89% | 522.12% | 1,185.71% | $19.75 | $8.57 | 31.65% | 57.49% | 0.41 | 474,744 | 81.10% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.16 | -0.11% | -2.86% | 0.00% | -1.61% | -2.55% | 33.14% | 13.09% | 67.46% | 23.28% | $10.08 | $6.10 | 9.13% | 50.16% | 0.70 | 45,647 | -19.26% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.37 | -1.44% | -8.67% | -35.98% | -33.17% | -38.29% | -74.49% | -65.40% | N/A | N/A | $6.27 | $1.33 | 78.15% | 3.01% | 0.52 | 198,890 | 10.24% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.77 | -2.45% | -0.90% | 1.04% | -14.52% | -17.34% | 6.17% | -30.40% | 228.46% | 44.72% | $12.73 | $7.03 | 31.11% | 24.75% | 1.09 | 8,399 | -46.05% |
| CRGX | CARGO THERAPEUTICS INC | $4.10 | 0.00% | -0.49% | -9.89% | 5.13% | -75.03% | -80.33% | N/A | N/A | N/A | $25.45 | $3.00 | 83.89% | 36.67% | 1.04 | 357,371 | -31.53% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.89 | 7.39% | 15.95% | 44.27% | 62.93% | 61.54% | 40.00% | -40.47% | -51.91% | -100.00% | $2.07 | $0.77 | 8.70% | 144.82% | 1.03 | 3,091,885 | 10.46% |
| SSP | EW SCRIPPS CO | $2.15 | 1.90% | -7.73% | 0.47% | 21.47% | 3.86% | -16.99% | -86.39% | -75.00% | -90.35% | $4.06 | $1.36 | 47.04% | 58.09% | 1.47 | 841,728 | 10.29% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.06 | -1.99% | -4.35% | -6.27% | -23.42% | -22.15% | -6.14% | -28.70% | 28.52% | 6.43% | $19.20 | $13.54 | 26.77% | 3.84% | 0.86 | 35,773 | 42.24% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.52 | -1.75% | 3.70% | -16.00% | -36.84% | -35.88% | -48.78% | -54.76% | -82.27% | -62.72% | $4.98 | $2.36 | 49.40% | 6.78% | 0.86 | 700,344 | 10.69% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.82 | -1.09% | 2.82% | 14.47% | -5.70% | -5.21% | -3.70% | -59.10% | -66.79% | -84.34% | $2.21 | $1.36 | 17.65% | 33.82% | 0.95 | 202,724 | -43.14% |
| QTRX | QUANTERIX CORP | $4.85 | 0.41% | 1.25% | -9.18% | -39.83% | -60.95% | -70.71% | -71.49% | -81.45% | N/A | $19.18 | $4.05 | 74.71% | 19.75% | 1.81 | 409,846 | -7.06% |
| EPSM | EPSIUM ENTERPRISE LTD | $14.20 | -3.27% | -3.92% | 163.94% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 19.46% | 235.70% | -0.87 | 98,421 | -51.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.60 | 1.73% | -1.32% | 7.80% | -3.03% | -10.62% | 9.28% | -30.58% | N/A | N/A | $7.99 | $4.08 | 30.00% | 37.13% | 0.67 | 6,147 | -44.41% |
| ELLO | ELLOMAY CAPITAL LTD | $14.61 | -0.61% | -7.62% | -2.05% | -5.74% | -11.40% | -2.60% | -38.79% | -26.14% | 71.68% | $20.81 | $11.08 | 29.79% | 31.86% | 0.59 | 1,560 | 110.24% |
| ESCA | ESCALADE INC | $13.61 | -3.88% | -9.99% | -10.11% | -10.87% | -12.53% | 1.19% | 6.16% | 31.50% | -24.43% | $16.99 | $12.53 | 19.89% | 8.62% | 0.83 | 13,351 | -18.82% |
| BTMD | BIOTE CORP | $3.68 | -1.87% | -10.24% | 7.29% | -20.69% | -41.96% | -37.63% | -62.79% | N/A | N/A | $8.44 | $3.04 | 56.40% | 21.05% | 0.43 | 90,945 | 35.67% |
| INBX | INHIBRX BIOSCIENCES INC | $12.86 | 2.55% | 4.30% | 5.76% | 2.96% | -13.46% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 32.14% | 19.07% | 0.95 | 73,671 | 42.15% |
| ESSA | ESSA BANCORP INC | $18.27 | -1.24% | -4.69% | -0.22% | -12.33% | -10.92% | 3.75% | 14.47% | 36.85% | 40.97% | $22.22 | $15.82 | 17.78% | 15.49% | 0.47 | 13,658 | -10.55% |
| VUZI | VUZIX CORP | $2.43 | 2.53% | -5.08% | 42.11% | -20.59% | 8.00% | 56.77% | -51.88% | -10.99% | -57.67% | $5.79 | $0.83 | 58.02% | 192.77% | 2.01 | 1,798,555 | 79.75% |
| OMER | OMEROS CORP | $3.16 | -1.86% | -1.71% | -54.66% | -63.59% | -73.20% | -3.95% | 8.97% | -79.02% | -84.80% | $13.60 | $2.97 | 76.76% | 6.40% | 1.39 | 569,593 | -34.35% |
| FEIM | FREQUENCY ELECTRONICS INC | $19.07 | -1.65% | 5.07% | 5.77% | 23.43% | 43.49% | 105.05% | 153.93% | 137.48% | 50.16% | $20.33 | $8.62 | 6.20% | 121.23% | 0.39 | 188,227 | 3.10% |
| HITI | HIGH TIDE INC | $2.28 | -2.15% | -3.39% | -2.98% | -9.88% | -21.65% | -0.87% | -8.43% | N/A | N/A | $3.62 | $1.57 | 37.02% | 45.69% | 1.11 | 268,760 | 9.25% |
| PERF | PERFECT CORP | $1.81 | -2.16% | 1.69% | 2.26% | -10.40% | -1.63% | -15.02% | -81.57% | N/A | N/A | $3.44 | $1.51 | 47.38% | 19.87% | 0.44 | 75,413 | 22.94% |
| ISTR | INVESTAR HOLDING CORP | $18.72 | 0.54% | -3.36% | 1.35% | 1.03% | -23.15% | 17.66% | -7.33% | 43.23% | 19.31% | $24.81 | $14.60 | 24.53% | 28.22% | 0.60 | 18,285 | -24.91% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.45 | 4.40% | 8.74% | 57.14% | 40.27% | 35.54% | 109.42% | 19.84% | 110.69% | 197.72% | $12.17 | $5.25 | 14.13% | 99.05% | 0.62 | 135,770 | 25.52% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.54 | -2.68% | -4.65% | 5.28% | 10.12% | -10.06% | 59.11% | 6.42% | 98.70% | 167.62% | $30.94 | $16.25 | 14.21% | 63.32% | 0.30 | 26,174 | 51.27% |
| SIEB | SIEBERT FINANCIAL CORP | $4.54 | 6.32% | 13.50% | 23.37% | 70.04% | 57.09% | 106.36% | 142.78% | -37.12% | 191.03% | $4.85 | $1.41 | 6.39% | 221.99% | 0.72 | 137,253 | -32.86% |
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | 0.00% | 0.74% | 26.85% | 12.30% | -13.29% | -23.89% | -70.22% | -80.09% | N/A | $2.08 | $0.85 | 34.13% | 61.18% | 1.49 | 303,945 | -31.90% |
| PAYS | PAYSIGN INC | $3.38 | -3.98% | -6.24% | 54.34% | 24.72% | -3.43% | -28.77% | 148.53% | -54.20% | 789.47% | $5.59 | $1.80 | 39.53% | 87.78% | 1.47 | 179,589 | -7.22% |
| SSTI | SOUNDTHINKING INC | $14.46 | -1.97% | -6.77% | -5.74% | 1.83% | 10.55% | -11.18% | -50.63% | -36.24% | N/A | $19.43 | $9.33 | 25.58% | 55.00% | 0.99 | 28,767 | -5.98% |
| FXNC | FIRST NATIONAL CORP | $20.39 | -0.54% | -2.30% | 1.59% | -17.91% | -13.82% | 31.46% | 1.34% | 52.39% | 114.63% | $26.97 | $14.75 | 24.40% | 38.24% | 0.33 | 12,495 | -25.76% |
| OPBK | OP BANCORP | $12.37 | -3.02% | -5.79% | 6.18% | -6.36% | -28.74% | 25.33% | 3.78% | 101.79% | N/A | $18.57 | $9.28 | 33.39% | 33.30% | 0.71 | 87,876 | 9.83% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.83 | -11.56% | 6.39% | -25.53% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 63.48% | 25.50% | 0.22 | 656,467 | 172.07% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.05 | 0.99% | 6.27% | -9.23% | -26.68% | -23.94% | 5.54% | -4.39% | -85.76% | -99.83% | $5.54 | $2.30 | 44.95% | 32.61% | 0.67 | 175,429 | -6.03% |
| IHRT | IHEARTMEDIA INC | $1.23 | -0.81% | -0.81% | 16.04% | -45.58% | -46.52% | 35.76% | -89.52% | -85.23% | N/A | $2.84 | $0.81 | 56.69% | 51.29% | 1.58 | 492,764 | 45.83% |
| KOD | KODIAK SCIENCES INC | $3.44 | -2.96% | -1.71% | -13.78% | -18.68% | -46.50% | 10.61% | -49.78% | -94.31% | N/A | $11.60 | $1.92 | 70.34% | 79.17% | 1.82 | 220,263 | -14.57% |
| IPHA | INNATE PHARMA SA | $2.16 | -0.92% | 2.37% | 8.22% | -14.62% | 48.97% | -27.03% | -27.03% | -64.21% | N/A | $3.51 | $1.29 | 38.48% | 67.44% | 0.63 | 7,065 | 5.42% |
| TLS | TELOS CORP | $2.45 | -2.39% | -9.59% | -8.58% | -21.73% | -23.91% | -37.34% | -69.30% | N/A | N/A | $5.03 | $1.83 | 51.29% | 33.88% | 1.58 | 302,138 | -29.80% |
| PRQR | PROQR THERAPEUTICS NV | $1.67 | -1.18% | 3.09% | 15.17% | -33.47% | -52.82% | -11.64% | 142.73% | -68.67% | -91.12% | $4.62 | $1.07 | 63.85% | 56.07% | 0.96 | 298,231 | 230.99% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.23 | 4.69% | 9.85% | 205.48% | 199.73% | 132.29% | 21.86% | 41.14% | -75.66% | N/A | $2.55 | $0.40 | 12.55% | 457.50% | 1.30 | 3,089,315 | -17.04% |
| MRT | MARTI TECHNOLOGIES INC | $3.06 | -0.65% | -1.61% | -2.24% | -8.66% | 43.66% | 80.00% | -69.22% | N/A | N/A | $3.89 | $1.32 | 21.34% | 131.82% | 0.45 | 67,960 | -55.27% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.69 | 5.42% | 27.26% | 21.89% | 11.12% | -30.72% | 68.08% | 338.11% | 1,325.33% | 762.10% | $19.83 | $6.46 | 46.09% | 65.48% | 0.65 | 315,997 | 70.06% |
| FCCO | FIRST COMMUNITY CORP | $23.25 | -1.06% | -2.35% | -1.40% | -6.40% | -8.89% | 37.17% | 22.30% | 57.52% | 84.38% | $27.96 | $15.75 | 16.85% | 47.62% | 0.47 | 32,030 | 8.70% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.41 | -0.96% | -7.21% | -0.28% | -21.85% | -4.95% | -17.84% | -37.40% | 123.27% | -96.54% | $21.57 | $12.78 | 33.19% | 12.75% | 1.11 | 28,895 | -46.42% |
| SPKL | SPARK I ACQUISITION CORP | $10.85 | -0.18% | -0.37% | 0.56% | 1.12% | 2.84% | 5.04% | N/A | N/A | N/A | $11.95 | $10.28 | 9.21% | 5.54% | 0.01 | 844 | -99.19% |
| STXS | STEREOTAXIS INC | $2.07 | 2.48% | 0.00% | 6.15% | -9.21% | -8.41% | 2.48% | 10.11% | -46.79% | 9.52% | $2.72 | $1.54 | 23.78% | 34.42% | 1.05 | 160,464 | 23.91% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.39 | -4.78% | -9.13% | 2.58% | -12.45% | -35.23% | -84.17% | -21.74% | -64.87% | -87.68% | $16.55 | $1.60 | 85.56% | 49.38% | 1.08 | 656,685 | 48.26% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | 4.66% | 30.23% | 30.23% | 73.37% | 85.43% | 25.63% | 22.73% | 29.24% | 154.63% | $0.95 | $0.40 | 10.49% | 113.25% | 0.73 | 233,770 | -46.22% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.20 | -0.14% | -9.32% | 2.13% | -15.09% | -34.63% | -22.16% | -7.46% | -1.10% | -59.96% | $11.50 | $6.39 | 37.39% | 12.68% | 0.69 | 17,615 | 1,522.01% |
| COOK | TRAEGER INC | $1.30 | -2.99% | -16.13% | -13.33% | -41.44% | -60.00% | -39.53% | -72.92% | N/A | N/A | $3.97 | $1.28 | 67.25% | 1.56% | 1.59 | 386,078 | 43.33% |
| MYPS | PLAYSTUDIOS INC | $1.41 | 4.44% | -5.37% | 13.71% | -19.43% | -22.10% | -37.05% | -74.91% | N/A | N/A | $2.46 | $1.14 | 42.57% | 23.68% | 1.02 | 579,763 | 216.37% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 15.33% | 16.18% | 20.61% | 74.59% | 64.58% | 113.23% | 122.22% | -36.19% | N/A | $1.91 | $0.63 | 17.28% | 151.19% | 0.73 | 866,988 | 293.06% |
| BZUN | BAOZUN INC | $3.05 | 1.67% | -5.57% | 29.24% | -7.99% | 20.55% | 8.16% | -63.16% | -88.93% | -76.13% | $4.38 | $2.11 | 30.29% | 44.55% | 1.34 | 136,434 | -56.86% |
| INGN | INOGEN INC | $6.53 | -3.26% | 7.22% | -5.09% | -33.64% | -33.23% | -20.85% | -74.73% | -82.38% | -82.22% | $13.33 | $5.70 | 51.01% | 14.56% | 1.16 | 258,537 | -56.89% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.16 | 0.00% | 0.49% | 1.40% | 1.80% | 1.85% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 4.15% | 3.67% | -0.00 | 84 | -98.98% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.70 | -1.26% | -2.98% | 9.70% | 8.18% | 11.25% | N/A | N/A | N/A | N/A | $27.89 | $20.01 | 4.27% | 33.43% | 0.38 | 11,181 | 30.51% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.90 | -1.61% | -3.73% | -26.20% | 12.51% | 145.00% | -55.66% | -50.75% | N/A | N/A | $13.52 | $1.05 | 63.76% | 366.67% | -0.09 | 3,315 | -57.44% |
| SCPH | SCPHARMACEUTICALS INC | $3.31 | -5.56% | 2.80% | 27.31% | -0.90% | -2.93% | -5.97% | -35.48% | -60.74% | N/A | $5.65 | $1.94 | 41.42% | 70.62% | 0.95 | 284,049 | 4.41% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.76 | 0.19% | -2.43% | 1.01% | -10.53% | -18.51% | -19.84% | -35.89% | -40.69% | -0.44% | $77.33 | $51.26 | 30.48% | 4.88% | 0.57 | 14,844 | 48.26% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.06 | 0.25% | -3.33% | 2.53% | -35.04% | -12.12% | 42.46% | 72.77% | -15.59% | N/A | $6.82 | $2.14 | 40.45% | 89.72% | 0.76 | 80,803 | 3.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.