| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $6.79 | 158,000 | -11.73% | 6.92 | 7.03 | 7.48 | 7.56 | 7.84 | 41.33 | 18.16 | 14.84 | 30.51 | 22.97 | -0.21 | -0.17 | -0.03 | 1.17 | ||
| GDC | GD CULTURE GROUP LTD | $4.26 | 20,400 | -52.11% | 4.20 | 4.54 | 5.27 | 4.30 | 3.20 | 44.16 | 25.33 | 23.34 | 65.97 | 58.82 | -0.34 | -0.33 | -0.01 | 1.06 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | 364,000 | 24.23% | 10.48 | 10.63 | 9.13 | 7.74 | 6.67 | 53.61 | 38.23 | 36.02 | 24.85 | 17.36 | 0.27 | 0.42 | -0.16 | 1.55 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.20 | 490,000 | -27.84% | 10.60 | 11.04 | 10.98 | 11.65 | 12.93 | 42.39 | 13.31 | 9.70 | 22.50 | 15.04 | -0.28 | -0.15 | -0.13 | 2.00 | ||
| KLTR | KALTURA INC | $1.55 | 123,000 | 17.14% | 1.56 | 1.56 | 1.56 | 1.68 | 1.91 | 49.39 | 27.51 | 27.80 | 12.46 | 10.65 | -0.01 | -0.00 | -0.00 | 1.37 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 125,000 | 40.45% | 10.06 | 10.05 | 10.03 | N/A | N/A | 69.34 | 76.22 | 58.99 | 81.69 | 64.18 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 1,100 | -71.05% | 10.35 | 10.34 | 10.25 | 10.34 | N/A | 51.03 | 23.11 | 28.66 | 10.10 | 12.49 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 2,000 | -98.74% | 9.95 | 9.94 | 9.96 | N/A | N/A | 54.91 | 57.26 | 57.32 | 84.59 | 66.99 | 0.00 | -0.00 | 0.00 | -0.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.09 | 280,000 | -15.92% | 4.36 | 4.52 | 4.73 | 4.68 | 4.13 | 34.91 | 10.36 | 13.51 | 2.41 | 14.07 | -0.18 | -0.13 | -0.05 | 1.44 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | 465,000 | -11.43% | 4.55 | 4.79 | 4.47 | 3.87 | 3.85 | 41.76 | 10.65 | 13.49 | 8.04 | 8.75 | -0.05 | 0.05 | -0.10 | 1.33 | ||
| OVLY | OAK VALLEY BANCORP | $28.24 | 5,900 | -20.27% | 27.56 | 26.91 | 27.81 | 27.62 | 26.59 | 59.39 | 87.02 | 80.57 | 93.29 | 89.29 | 0.06 | -0.11 | 0.18 | 0.56 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 74,000 | -5.13% | 13.39 | 13.46 | 14.11 | 14.13 | 14.59 | 44.43 | 66.86 | 60.93 | 71.17 | 61.45 | -0.21 | -0.22 | 0.02 | 0.70 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 8.44 | 6.46 | N/A | 62.75 | 0.00 | 0.00 | 61.11 | 59.26 | 0.43 | 0.61 | -0.18 | -0.72 | ||
| ZURA | ZURA BIO LTD | $3.63 | 406,000 | -24.95% | 3.69 | 3.67 | 3.02 | 2.24 | 1.78 | 53.23 | 45.02 | 53.26 | 25.71 | 43.07 | 0.15 | 0.20 | -0.06 | 0.24 | ||
| VUZI | VUZIX CORP | $3.05 | 1,465,000 | -17.00% | 3.43 | 3.61 | 3.11 | 2.75 | 2.72 | 40.45 | 7.64 | 8.21 | 3.75 | 5.24 | -0.01 | 0.11 | -0.12 | 2.25 | ||
| CLLS | CELLECTIS SA | $3.26 | 10,300 | -80.57% | 3.45 | 3.76 | 3.37 | 2.77 | 2.10 | 42.10 | 5.66 | 4.85 | 0.37 | 0.30 | -0.05 | 0.04 | -0.09 | 1.43 | ||
| SSSS | SURO CAPITAL CORP | $10.01 | 188,000 | -44.71% | 9.52 | 9.35 | 9.17 | 8.77 | 7.23 | 62.62 | 79.04 | 85.40 | 77.15 | 87.05 | 0.22 | 0.12 | 0.10 | 0.98 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | 27,000 | -61.97% | 9.87 | 9.85 | 10.18 | 10.02 | 9.45 | 53.37 | 72.70 | 64.55 | 93.42 | 85.33 | -0.05 | -0.09 | 0.04 | 0.72 | ||
| ISTR | INVESTAR HOLDING CORP | $23.88 | 18,000 | -50.00% | 23.99 | 23.25 | 23.14 | 22.27 | 20.34 | 55.62 | 50.55 | 51.95 | 55.56 | 58.10 | 0.27 | 0.26 | 0.02 | 0.54 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.64 | 1,252,000 | 46.43% | 9.96 | 14.95 | 17.43 | 15.85 | 14.64 | 28.64 | 0.52 | 1.89 | 1.08 | 2.74 | -2.89 | -2.18 | -0.72 | 1.91 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | 486,000 | 8.48% | 7.07 | 6.97 | 7.75 | 8.94 | 8.29 | 39.33 | 29.01 | 46.30 | 52.68 | 68.36 | -0.27 | -0.28 | 0.00 | 1.08 | ||
| XGN | EXAGEN INC | $10.33 | 1,417,000 | 55.54% | 11.59 | 11.54 | 10.68 | 9.35 | 7.13 | 34.04 | 32.82 | 43.89 | 7.39 | 7.39 | 0.13 | 0.33 | -0.20 | 1.04 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 20 | -99.92% | 10.04 | 10.03 | 10.00 | N/A | N/A | 52.45 | 50.00 | 64.65 | 16.29 | 33.02 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | 273,000 | -57.34% | 10.72 | 10.94 | 9.83 | 8.68 | 7.38 | 54.29 | 39.74 | 37.80 | 49.85 | 43.33 | 0.23 | 0.31 | -0.09 | 0.96 | ||
| IMRX | IMMUNEERING CORP | $6.41 | 685,000 | -33.37% | 6.33 | 6.10 | 6.71 | 5.20 | 3.41 | 51.11 | 63.54 | 72.30 | 69.62 | 80.10 | -0.00 | -0.09 | 0.08 | 1.28 | ||
| FUNC | FIRST UNITED CORP | $35.69 | 15,000 | -24.24% | 35.63 | 35.62 | 36.43 | 34.74 | 33.24 | 49.33 | 32.54 | 27.20 | 44.29 | 35.56 | -0.29 | -0.22 | -0.07 | 0.52 | ||
| DGXX | DIGI POWER X INC | $5.86 | 6,494,000 | -8.17% | 5.45 | 4.54 | 3.30 | 3.06 | 2.37 | 66.91 | 78.53 | 84.90 | 38.18 | 43.50 | 0.82 | 0.70 | 0.13 | 2.32 | ||
| SLSN | SOLESENCE INC | $3.28 | 56,300 | 116.54% | 3.44 | 3.60 | 3.52 | 3.71 | 3.32 | 41.90 | 11.34 | 7.45 | 7.71 | 2.57 | -0.09 | -0.02 | -0.07 | 0.62 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.56 | 210,000 | 26.51% | 7.82 | 7.95 | 8.77 | 8.69 | 8.70 | 57.23 | 35.81 | 19.67 | 72.81 | 54.67 | -0.27 | -0.33 | 0.06 | 1.34 | ||
| SI | SHOULDER INNOVATIONS INC | $11.29 | 34,600 | -14.57% | 11.84 | 12.16 | 13.28 | N/A | N/A | 35.83 | 5.63 | 6.78 | 4.66 | 6.15 | -0.45 | -0.38 | -0.08 | 0.94 | ||
| HUMA | HUMACYTE INC | $1.45 | 3,297,000 | -24.28% | 1.63 | 1.67 | 1.66 | 1.93 | 2.29 | 39.16 | 3.16 | 8.09 | 0.00 | 8.10 | -0.05 | -0.03 | -0.03 | 1.55 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | 110,000 | 6.80% | 8.49 | 8.56 | 8.84 | 8.64 | 7.61 | 42.25 | 17.52 | 12.80 | 12.60 | 8.89 | -0.19 | -0.12 | -0.07 | 0.66 | ||
| SNWV | SANUWAVE HEALTH INC | $26.81 | 149,000 | -7.45% | 29.35 | 30.91 | 34.41 | 35.27 | N/A | 34.01 | 4.54 | 5.11 | 1.25 | 6.20 | -1.97 | -1.63 | -0.35 | 0.72 | ||
| JILL | JJILL INC | $15.05 | 37,700 | 12.87% | 15.56 | 15.51 | 16.60 | 16.05 | 17.76 | 40.33 | 19.42 | 18.98 | 21.32 | 19.90 | -0.35 | -0.33 | -0.03 | 0.88 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 7,100 | -32.38% | 10.45 | 10.42 | 10.37 | 10.34 | 10.22 | 64.52 | 91.07 | 91.85 | 32.21 | 35.18 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $70.68 | 3,300 | -28.26% | 68.73 | 68.39 | 69.00 | 67.17 | 68.54 | 59.25 | 65.73 | 56.39 | 59.11 | 47.82 | 0.27 | 0.10 | 0.17 | 0.49 | ||
| ASUR | ASURE SOFTWARE INC | $8.24 | 69,000 | -52.74% | 8.35 | 8.37 | 8.23 | 8.85 | 9.54 | 47.88 | 30.74 | 47.11 | 28.34 | 43.69 | 0.01 | 0.03 | -0.02 | 0.69 | ||
| BPRN | PRINCETON BANCORP INC | $32.97 | 9,000 | 11.11% | 31.25 | 30.87 | 31.75 | 31.71 | 31.32 | 66.87 | 96.24 | 86.19 | 98.89 | 98.01 | 0.16 | -0.15 | 0.31 | 0.45 | ||
| ETHM | DYNAMIX CORP | $10.32 | 170,000 | -78.86% | 10.42 | 10.45 | 10.59 | 10.62 | 10.29 | 36.73 | 17.90 | 14.40 | 2.81 | 2.26 | -0.07 | -0.06 | -0.01 | 0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.20 | 70,500 | 14.45% | 28.07 | 27.05 | 26.68 | 25.58 | 19.56 | 57.83 | 63.87 | 61.99 | 59.12 | 55.50 | 0.70 | 0.61 | 0.09 | 0.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,200 | -42.86% | 10.58 | 10.56 | 10.54 | 10.52 | 10.39 | 49.25 | 6.67 | 6.67 | 8.27 | 8.27 | 0.01 | 0.01 | -0.01 | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 107,000 | -53.28% | 10.86 | 12.31 | 11.71 | 11.96 | N/A | 40.18 | 11.27 | 8.33 | 22.49 | 15.28 | -0.73 | -0.42 | -0.31 | 1.28 | ||
| PVBC | PROVIDENT BANCORP INC | $12.81 | 206,000 | -54.92% | 12.69 | 12.60 | 12.67 | 12.57 | 12.06 | 58.33 | 61.68 | 60.56 | 75.39 | 78.07 | 0.03 | 0.02 | 0.02 | 0.58 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 128,000 | 240.43% | 4.11 | 4.09 | 4.08 | 3.61 | 3.41 | 46.54 | 21.71 | 24.57 | 4.08 | 6.44 | 0.00 | 0.02 | -0.02 | 1.29 | ||
| TWIN | TWIN DISC INC | $15.77 | 63,600 | 27.20% | 15.95 | 15.37 | 14.26 | 11.69 | 9.95 | 60.40 | 72.96 | 70.11 | 26.24 | 25.08 | 0.57 | 0.63 | -0.06 | 0.98 | ||
| NVA | NOVA MINERALS LTD | $6.63 | 804,000 | -11.26% | 6.82 | 7.85 | 4.93 | 3.61 | 3.01 | 50.20 | 10.66 | 15.58 | 4.24 | 9.17 | 0.45 | 0.77 | -0.32 | 0.30 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 306,000 | -37.68% | 4.12 | 4.16 | 4.68 | 4.98 | 4.65 | 44.32 | 41.19 | 51.02 | 43.68 | 60.29 | -0.18 | -0.18 | 0.00 | 1.52 | ||
| CV | CAPSOVISION INC | $4.83 | 13,300 | -38.43% | 4.78 | 4.75 | 4.47 | N/A | N/A | 55.41 | 42.58 | 50.70 | 25.58 | 29.46 | 0.06 | 0.09 | -0.03 | 1.49 | ||
| ONTF | ON24 INC | $5.34 | 70,000 | 14.75% | 5.48 | 5.47 | 5.59 | 5.41 | 5.50 | 44.20 | 20.42 | 30.09 | 25.93 | 39.00 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.25 | 17,300 | 80.21% | 22.87 | 22.80 | 22.90 | 22.71 | 21.46 | 55.27 | 69.98 | 64.64 | 100.00 | 88.02 | 0.09 | 0.02 | 0.07 | 0.82 | ||
| CMCM | CHEETAH MOBILE INC | $7.44 | 5,400 | -82.00% | 7.42 | 7.52 | 7.65 | 6.36 | 5.42 | 48.16 | 43.46 | 41.94 | 50.90 | 57.57 | -0.09 | -0.06 | -0.03 | 1.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | 2,823,000 | 14.01% | 1.49 | 1.70 | 1.52 | 1.15 | 0.91 | 40.48 | 21.87 | 21.41 | 25.17 | 23.08 | -0.06 | 0.00 | -0.06 | 1.82 | ||
| TG | TREDEGAR CORP | $6.44 | 84,000 | -20.75% | 6.97 | 7.24 | 7.63 | 8.06 | 7.94 | 29.15 | 6.60 | 9.06 | 4.38 | 8.71 | -0.32 | -0.23 | -0.09 | 0.93 | ||
| ELVA | ELECTROVAYA INC | $5.60 | 2,096,000 | 257.68% | 6.25 | 6.52 | 6.37 | 5.27 | 3.96 | 38.40 | 18.50 | 26.24 | 10.26 | 21.62 | -0.10 | 0.01 | -0.11 | 0.61 | ||
| WALD | WALDENCAST PLC | $1.83 | 51,000 | 21.43% | 1.82 | 1.87 | 1.86 | 2.01 | 2.45 | 48.06 | 18.82 | 13.17 | 28.42 | 19.84 | -0.04 | -0.02 | -0.01 | 0.53 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $17.51 | 294,000 | -18.56% | 18.61 | 19.58 | 20.82 | 25.13 | 22.75 | 39.26 | 21.53 | 14.31 | 19.29 | 16.07 | -1.23 | -0.96 | -0.27 | 0.69 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0 | -100.00% | 10.38 | 10.37 | 10.32 | 10.28 | N/A | 49.82 | 48.72 | 52.99 | 26.11 | 23.39 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.36 | 2,267,000 | 12.28% | 5.03 | 5.24 | 5.69 | 6.02 | 5.77 | 24.44 | 6.55 | 7.48 | 0.00 | 2.63 | -0.28 | -0.20 | -0.08 | 0.84 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 238,000 | -64.16% | 2.57 | 2.57 | 2.72 | 2.62 | 2.29 | 44.92 | 28.69 | 23.45 | 26.03 | 22.24 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| FC | FRANKLIN COVEY CO | $17.68 | 152,000 | 147.56% | 17.54 | 17.72 | 18.66 | 19.62 | 23.42 | 47.64 | 19.00 | 11.53 | 27.58 | 12.05 | -0.46 | -0.41 | -0.06 | 0.99 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 491,000 | 225.17% | 5.58 | 5.54 | 5.96 | 6.38 | 6.72 | 43.57 | 34.15 | 36.15 | 49.25 | 47.30 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 18,400 | -29.77% | 10.35 | 10.36 | 10.36 | N/A | N/A | 50.39 | 50.81 | 42.66 | 50.57 | 47.46 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PAMT | PAMT CORP | $10.24 | 6,400 | 16.36% | 10.59 | 10.83 | 11.52 | 12.26 | 12.99 | 36.61 | 19.14 | 15.40 | 14.45 | 6.86 | -0.39 | -0.31 | -0.07 | 1.13 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | 2,300 | -66.67% | 3.90 | 3.83 | 3.96 | 4.08 | N/A | 49.47 | 37.55 | 36.98 | 40.61 | 36.32 | -0.03 | -0.03 | -0.01 | 0.57 | ||
| IMMR | IMMERSION CORP | $6.88 | 570,000 | -23.18% | 6.75 | 6.89 | 7.03 | 7.22 | 7.47 | 49.16 | 35.97 | 23.32 | 38.26 | 20.83 | -0.11 | -0.10 | -0.02 | 1.08 | ||
| OM | OUTSET MEDICAL INC | $12.56 | 162,000 | -1.22% | 13.61 | 13.78 | 14.06 | 15.55 | 14.35 | 39.04 | 9.93 | 16.15 | 9.83 | 13.14 | -0.38 | -0.18 | -0.20 | 1.43 | ||
| FVCB | FVCBANKCORP INC | $12.33 | 15,200 | 22.58% | 12.32 | 12.33 | 12.87 | 12.80 | 12.00 | 47.57 | 27.53 | 28.07 | 48.33 | 48.92 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 801,000 | -17.85% | 3.83 | 4.15 | 4.71 | 5.14 | 5.66 | 35.94 | 9.78 | 11.03 | 4.90 | 5.96 | -0.36 | -0.28 | -0.07 | 1.39 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.45 | 112,000 | 152.25% | 4.82 | 4.80 | 4.82 | 4.77 | 5.08 | 38.48 | 23.79 | 32.11 | 4.54 | 6.63 | -0.03 | 0.03 | -0.05 | 0.18 | ||
| CRNT | CERAGON NETWORKS LTD | $2.48 | 470,000 | -46.22% | 2.55 | 2.48 | 2.33 | 2.29 | 2.54 | 51.30 | 30.83 | 44.10 | 7.00 | 21.27 | 0.06 | 0.07 | -0.01 | 1.10 | ||
| LCNB | LCNB CORP | $15.63 | 39,500 | 178.17% | 15.39 | 15.06 | 15.39 | 15.22 | 15.00 | 56.74 | 84.39 | 81.27 | 80.00 | 78.35 | 0.09 | 0.00 | 0.09 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $14.50 | 23,000 | -56.60% | 14.86 | 14.76 | 15.26 | 16.01 | 16.69 | 44.25 | 7.94 | 13.07 | 9.02 | 9.20 | -0.19 | -0.15 | -0.04 | 0.54 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 1,079,000 | 44.25% | 3.86 | 3.94 | 3.56 | 3.13 | 2.54 | 52.25 | 27.12 | 24.85 | 27.13 | 20.66 | 0.06 | 0.10 | -0.05 | 1.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $133.40 | 23,400 | -63.44% | 139.69 | 148.53 | 157.62 | 158.56 | 175.04 | 35.83 | 18.89 | 18.59 | 28.12 | 27.54 | -8.03 | -6.19 | -1.84 | 0.68 | ||
| EB | EVENTBRITE INC | $2.29 | 622,000 | 36.11% | 2.32 | 2.33 | 2.55 | 2.54 | 2.55 | 42.96 | 40.91 | 44.31 | 67.92 | 72.63 | -0.07 | -0.07 | 0.01 | 1.50 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | 18,400 | -84.67% | 1.78 | 1.92 | 2.48 | 2.96 | 3.06 | 39.10 | 15.91 | 13.53 | 84.80 | 83.94 | -0.22 | -0.24 | 0.02 | 0.31 | ||
| RCKY | ROCKY BRANDS INC | $29.29 | 92,000 | -30.83% | 29.05 | 28.32 | 29.08 | 26.78 | 23.38 | 54.59 | 44.57 | 38.73 | 55.85 | 46.20 | 0.06 | 0.02 | 0.04 | 1.37 | ||
| TRVG | TRIVAGO NV | $3.09 | 87,000 | 128.95% | 3.13 | 3.12 | 3.24 | 3.47 | 3.78 | 44.66 | 23.73 | 38.65 | 42.06 | 55.80 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | 92,000 | -38.26% | 9.18 | 9.20 | 9.47 | 9.45 | 9.48 | 44.54 | 29.05 | 23.24 | 43.13 | 33.51 | -0.09 | -0.09 | 0.00 | 0.80 | ||
| UPXI | UPEXI INC | $3.68 | 4,032,000 | -31.08% | 4.35 | 5.10 | 5.91 | 6.00 | 6.11 | 31.38 | 4.17 | 4.08 | 6.49 | 7.53 | -0.66 | -0.51 | -0.15 | 0.23 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.45 | 311,000 | 114.48% | 17.52 | 16.26 | 13.38 | 10.04 | 8.07 | 55.48 | 48.72 | 58.86 | 2.89 | 16.00 | 1.14 | 1.39 | -0.25 | 0.90 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.81 | 164,000 | 47.75% | 25.23 | 26.51 | 29.84 | 33.95 | 39.53 | 37.90 | 13.82 | 11.09 | 26.15 | 20.07 | -1.60 | -1.51 | -0.09 | 1.28 | ||
| INSG | INSEEGO CORP | $14.40 | 164,000 | -63.56% | 15.46 | 15.22 | 14.44 | 11.26 | 10.27 | 46.07 | 48.28 | 69.46 | 30.02 | 61.26 | 0.27 | 0.42 | -0.16 | 1.82 | ||
| RGCO | RGC RESOURCES INC | $20.91 | 12,300 | -10.87% | 21.07 | 21.29 | 21.87 | 21.77 | 21.36 | 41.49 | 14.63 | 11.08 | 24.52 | 17.25 | -0.28 | -0.25 | -0.04 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.03 | 6,800 | 13.33% | 39.80 | 39.49 | 39.62 | 38.72 | 37.58 | 53.48 | 45.22 | 44.53 | 52.69 | 55.74 | 0.18 | 0.14 | 0.03 | 0.43 | ||
| DERM | JOURNEY MEDICAL CORP | $8.84 | 186,000 | -33.57% | 8.18 | 7.74 | 7.43 | 7.31 | 6.70 | 69.04 | 90.02 | 90.26 | 94.66 | 92.26 | 0.37 | 0.23 | 0.14 | 0.53 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.45 | 338,000 | 13.80% | 12.62 | 12.92 | 11.93 | 11.09 | 10.56 | 49.50 | 16.22 | 18.34 | 16.34 | 11.32 | 0.07 | 0.22 | -0.15 | 0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.09 | 10.05 | 10.05 | N/A | 62.98 | 74.07 | 71.60 | 22.10 | 24.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.05 | 402,000 | -40.80% | 3.22 | 3.10 | 3.09 | 3.36 | 3.91 | 47.26 | 17.17 | 34.46 | 1.55 | 16.41 | 0.04 | 0.05 | -0.01 | 1.59 | ||
| TCX | TUCOWS INC | $19.40 | 27,700 | 75.32% | 18.79 | 18.57 | 18.45 | 19.21 | 18.39 | 60.34 | 73.23 | 75.34 | 70.99 | 72.07 | 0.13 | 0.05 | 0.08 | 1.08 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.99 | 5,700 | -46.23% | 30.34 | 30.04 | 30.93 | 30.09 | 29.98 | 56.14 | 81.45 | 72.35 | 88.96 | 85.66 | 0.01 | -0.14 | 0.15 | 0.36 | ||
| SHMD | SCHMID GROUP NV | $4.98 | 99,000 | 16.47% | 4.34 | 3.90 | 3.12 | 2.94 | 2.93 | 70.56 | 82.88 | 83.31 | 75.55 | 74.64 | 0.49 | 0.40 | 0.09 | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $15.00 | 96,000 | -21.31% | 14.83 | 14.76 | 14.32 | 14.73 | 15.64 | 55.57 | 46.81 | 37.64 | 52.07 | 37.41 | 0.10 | 0.11 | -0.01 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.97 | 88,000 | 6.02% | 14.46 | 14.05 | 14.36 | 14.48 | 15.23 | 69.66 | 89.37 | 86.84 | 97.05 | 96.91 | 0.18 | 0.04 | 0.14 | 0.47 | ||
| USAU | US GOLD CORP | $14.77 | 226,000 | -6.61% | 15.63 | 16.83 | 15.87 | 13.84 | 11.81 | 38.60 | 6.42 | 8.42 | 0.76 | 0.94 | -0.38 | 0.02 | -0.40 | 0.80 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | 280,000 | 49.73% | 3.86 | 3.67 | 3.04 | 2.97 | 3.40 | 60.12 | 72.62 | 76.74 | 13.35 | 15.76 | 0.26 | 0.28 | -0.02 | 0.85 | ||
| CGC | CANOPY GROWTH CORP | $1.14 | 16,137,000 | -41.59% | 1.25 | 1.32 | 1.39 | 1.31 | 1.38 | 37.05 | 7.62 | 6.36 | 2.29 | 3.82 | -0.06 | -0.04 | -0.02 | 1.93 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.01 | 31,600 | 7.85% | 9.56 | 10.08 | 9.94 | 7.42 | N/A | 58.79 | 76.96 | 66.34 | 98.28 | 90.05 | 0.04 | -0.06 | 0.10 | -1.19 | ||
| ELMD | ELECTROMED INC | $25.26 | 28,800 | -52.40% | 24.43 | 24.55 | 24.55 | 22.09 | 23.58 | 59.64 | 73.31 | 51.52 | 68.37 | 37.96 | 0.12 | 0.12 | -0.00 | 0.49 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 19,600 | -6.67% | 8.14 | 8.15 | 8.45 | 8.80 | 10.02 | 45.37 | 24.87 | 20.99 | 54.53 | 41.32 | -0.12 | -0.12 | 0.00 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.