| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.45 | 101,000 | 4.12% | 13.51 | 13.64 | 13.00 | 11.80 | 13.42 | 49.92 | 58.18 | 51.35 | 70.25 | 64.96 | 0.13 | 0.16 | -0.03 | 0.43 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.01 | 261,000 | 28.57% | 2.15 | 2.37 | 2.51 | 4.05 | 7.82 | 38.30 | 10.09 | 13.35 | 7.62 | 11.99 | -0.17 | -0.14 | -0.03 | 0.22 | ||
| EXFY | EXPENSIFY INC | $2.21 | 568,000 | 102.86% | 2.31 | 2.47 | 2.75 | 3.13 | 2.85 | 35.69 | 10.81 | 9.79 | 42.09 | 30.76 | -0.17 | -0.16 | -0.01 | 1.55 | ||
| MASS | 908 DEVICES INC | $5.68 | 641,000 | 6.66% | 5.14 | 5.19 | 4.77 | 3.78 | 3.48 | 59.23 | 82.46 | 76.42 | 87.01 | 78.10 | 0.20 | 0.13 | 0.07 | 1.76 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.27 | 373,000 | 233.04% | 6.77 | 6.54 | 4.16 | 2.80 | 1.91 | 40.96 | 4.14 | 7.65 | 0.50 | 0.33 | 0.29 | 0.85 | -0.56 | 0.58 | ||
| FORR | FORRESTER RESEARCH INC | $10.63 | 55,400 | 5.52% | 10.64 | 10.41 | 9.81 | 11.47 | 14.16 | 55.44 | 67.75 | 70.08 | 34.16 | 36.28 | 0.23 | 0.22 | 0.00 | 0.85 | ||
| PVBC | PROVIDENT BANCORP INC | $11.39 | 51,000 | -15.00% | 11.23 | 11.19 | 11.21 | 11.47 | 11.17 | 56.78 | 74.70 | 62.86 | 97.25 | 81.94 | 0.03 | 0.00 | 0.03 | 0.60 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.84 | 40,200 | 58.27% | 21.74 | 21.80 | 20.15 | 19.91 | 19.86 | 46.06 | 10.81 | 15.46 | 9.16 | 14.32 | 0.32 | 0.54 | -0.22 | 0.80 | ||
| GENC | GENCOR INDUSTRIES INC | $13.79 | 15,200 | 4.83% | 13.66 | 13.36 | 12.57 | 13.42 | 16.84 | 56.24 | 61.67 | 66.93 | 24.97 | 39.91 | 0.38 | 0.35 | 0.02 | 0.72 | ||
| HFFG | HF FOODS GROUP INC | $3.81 | 43,700 | -7.02% | 4.02 | 3.99 | 4.04 | 3.25 | 3.34 | 46.23 | 20.00 | 23.77 | 1.33 | 3.24 | 0.01 | 0.05 | -0.04 | 1.26 | ||
| QTRX | QUANTERIX CORP | $5.20 | 482,000 | 21.11% | 4.99 | 5.12 | 5.61 | 7.03 | 9.71 | 48.93 | 66.76 | 62.61 | 95.77 | 90.27 | -0.16 | -0.24 | 0.08 | 1.81 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.55 | 4,700 | -28.79% | 39.84 | 39.66 | 36.99 | 32.19 | 26.31 | 56.41 | 47.32 | 40.67 | 29.37 | 26.08 | 0.67 | 0.92 | -0.24 | 0.08 | ||
| ZVIA | ZEVIA PBC | $2.72 | 312,000 | 24.80% | 2.85 | 2.70 | 2.42 | 2.91 | 2.34 | 52.78 | 36.31 | 50.73 | 1.16 | 19.59 | 0.11 | 0.13 | -0.02 | 1.29 | ||
| CRNT | CERAGON NETWORKS LTD | $2.27 | 473,000 | -18.02% | 2.35 | 2.33 | 2.28 | 3.04 | 3.13 | 46.77 | 31.57 | 43.14 | 22.80 | 33.46 | 0.01 | 0.01 | -0.00 | 1.04 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.35 | 6,800 | 38.78% | 37.39 | 37.55 | 36.47 | 36.26 | 38.25 | 51.31 | 25.57 | 23.96 | 17.96 | 15.77 | 0.28 | 0.38 | -0.10 | 0.38 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.98 | 15,800 | 4.64% | 1.99 | 2.03 | 2.18 | 2.41 | 2.57 | 41.89 | 16.67 | 17.17 | 39.18 | 45.85 | -0.05 | -0.06 | 0.01 | 0.59 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $6.37 | 865,000 | 526.81% | 9.03 | 8.67 | 8.03 | N/A | N/A | 35.21 | 26.35 | 44.98 | 7.32 | 27.93 | 0.11 | 0.38 | -0.27 | 0.26 | ||
| SOPH | SOPHIA GENETICS SA | $3.00 | 44,700 | 128.06% | 2.90 | 2.98 | 3.02 | 3.29 | 3.41 | 51.16 | 22.96 | 17.53 | 30.11 | 18.73 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| IONR | IONEER LTD | $3.40 | 19,400 | 104.21% | 3.47 | 3.53 | 3.63 | 3.95 | 4.60 | 41.66 | 29.19 | 30.39 | 31.02 | 39.68 | -0.06 | -0.05 | -0.00 | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $28.82 | 7,400 | -59.56% | 30.06 | 29.68 | 28.89 | 30.00 | 28.28 | 44.57 | 32.01 | 37.39 | 18.92 | 21.00 | 0.11 | 0.28 | -0.17 | 0.45 | ||
| FSTR | FOSTER L B CO | $18.89 | 19,400 | 31.97% | 19.00 | 19.08 | 19.55 | 22.66 | 22.54 | 45.91 | 51.52 | 56.50 | 73.63 | 73.52 | -0.26 | -0.30 | 0.04 | 0.81 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.56 | 43,700 | 10.91% | 6.76 | 7.01 | 7.00 | 9.53 | 10.47 | 38.06 | 14.48 | 15.31 | 17.37 | 18.02 | -0.16 | -0.13 | -0.02 | 1.45 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.01 | 20,100 | -20.87% | 10.02 | 10.01 | 9.93 | N/A | N/A | 64.03 | 36.67 | 55.56 | 0.00 | 11.11 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.19 | 142,000 | -33.02% | 10.43 | 8.85 | 7.36 | 8.14 | 7.70 | 74.56 | 95.11 | 91.26 | 66.42 | 63.93 | 1.11 | 0.91 | 0.20 | 0.61 | ||
| CIO | CITY OFFICE REIT INC | $4.88 | 109,000 | -27.33% | 4.84 | 4.87 | 4.91 | 5.01 | 5.31 | 49.80 | 54.19 | 50.43 | 74.26 | 67.86 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.06 | 22,800 | 12.87% | 9.48 | 9.75 | 9.35 | 9.48 | 9.96 | 36.54 | 5.37 | 8.89 | 5.63 | 9.22 | -0.07 | 0.05 | -0.12 | 0.56 | ||
| SSTI | SOUNDTHINKING INC | $15.51 | 47,000 | -45.35% | 15.05 | 15.31 | 16.05 | 15.18 | 13.84 | 51.26 | 39.18 | 31.97 | 66.51 | 49.24 | -0.18 | -0.23 | 0.05 | 0.99 | ||
| ATHR | AETHER HOLDINGS INC | $16.22 | 24,700 | 65.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.75 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.25 | 788,000 | -24.23% | 4.13 | 4.10 | 4.22 | 5.50 | 11.98 | 53.59 | 78.52 | 71.64 | 97.88 | 97.76 | -0.03 | -0.06 | 0.03 | 1.03 | ||
| DENN | DENNY's CORP | $3.82 | 454,000 | -1.09% | 3.89 | 4.08 | 3.74 | 4.59 | 5.46 | 46.49 | 23.94 | 24.94 | 23.59 | 24.75 | 0.01 | 0.06 | -0.05 | 1.13 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.07 | 99,000 | 62.30% | 4.30 | 5.33 | 5.63 | 6.03 | 4.56 | 24.87 | 6.32 | 7.70 | 9.39 | 7.53 | -0.74 | -0.44 | -0.30 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.44 | 52,600 | -34.25% | 9.37 | 9.45 | 9.09 | 9.16 | 9.01 | 55.19 | 45.15 | 40.37 | 53.05 | 47.07 | 0.08 | 0.10 | -0.02 | 0.69 | ||
| URGN | UROGEN PHARMA LTD | $4.24 | 2,894,000 | 23.78% | 5.15 | 7.79 | 9.53 | 10.02 | 11.29 | 27.72 | 8.02 | 7.49 | 6.17 | 3.69 | -1.77 | -1.32 | -0.45 | 0.89 | ||
| TMQ | TRILOGY METALS INC | $1.19 | 302,000 | 4.86% | 1.26 | 1.39 | 1.49 | 1.41 | 1.09 | 37.66 | 20.27 | 26.32 | 40.43 | 43.42 | -0.08 | -0.06 | -0.01 | 1.04 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.59 | 138,000 | -0.72% | 10.51 | 9.90 | 8.53 | 8.84 | 10.60 | 66.13 | 77.10 | 84.46 | 21.45 | 51.08 | 0.66 | 0.62 | 0.04 | 0.61 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.05 | 16,000 | 68.42% | 8.90 | 9.10 | 8.90 | 9.77 | 9.80 | 50.84 | 30.51 | 27.36 | 34.81 | 26.09 | -0.01 | 0.01 | -0.01 | 1.10 | ||
| INBX | INHIBRX BIOSCIENCES INC | $13.47 | 76,000 | -46.10% | 12.97 | 12.30 | 12.58 | 12.98 | 14.03 | 59.06 | 86.31 | 83.46 | 89.51 | 88.77 | 0.30 | 0.10 | 0.20 | 0.96 | ||
| FLD | FOLD HOLDINGS INC | $4.20 | 320,000 | -35.22% | 4.32 | 4.24 | 4.61 | 6.90 | 8.93 | 47.74 | 29.18 | 40.19 | 22.87 | 45.32 | -0.04 | -0.09 | 0.06 | 0.20 | ||
| SSP | EW SCRIPPS CO | $2.22 | 569,000 | -16.69% | 2.25 | 2.34 | 2.43 | 2.23 | 2.21 | 47.25 | 45.04 | 43.15 | 57.53 | 54.19 | -0.02 | -0.01 | -0.00 | 1.47 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.52 | 29,000 | -50.85% | 14.48 | 14.87 | 15.31 | 16.65 | 16.92 | 43.41 | 49.72 | 40.62 | 73.99 | 49.43 | -0.30 | -0.31 | 0.01 | 0.86 | ||
| FUNC | FIRST UNITED CORP | $30.05 | 9,900 | 0.00% | 30.52 | 30.85 | 29.83 | 32.04 | 31.91 | 46.09 | 19.22 | 17.45 | 9.54 | 6.67 | 0.00 | 0.18 | -0.17 | 0.52 | ||
| NBTX | NANOBIOTIX SA | $4.10 | 6,600 | -57.96% | 3.86 | 3.68 | 3.49 | 3.47 | 3.92 | 64.63 | 90.51 | 81.52 | 92.98 | 77.67 | 0.16 | 0.12 | 0.04 | 0.94 | ||
| CGC | CANOPY GROWTH CORP | $1.32 | 18,281,000 | 271.57% | 1.71 | 1.53 | 1.28 | 1.55 | 2.98 | 43.14 | 43.92 | 58.87 | 24.14 | 35.87 | 0.11 | 0.12 | -0.02 | 1.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $31.73 | 17,000 | -12.37% | 34.92 | 37.14 | 37.77 | 36.89 | 24.61 | 37.28 | 12.40 | 12.16 | 0.00 | 7.58 | -1.59 | -0.88 | -0.71 | 0.73 | ||
| IHRT | IHEARTMEDIA INC | $1.31 | 474,000 | -6.32% | 1.29 | 1.23 | 1.27 | 1.66 | 1.80 | 54.87 | 49.26 | 48.19 | 64.25 | 64.53 | 0.03 | 0.01 | 0.02 | 1.57 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.64 | 289,000 | -6.47% | 3.45 | 2.96 | 2.72 | 3.01 | 3.63 | 66.63 | 90.55 | 90.21 | 83.62 | 81.53 | 0.28 | 0.20 | 0.08 | 0.95 | ||
| BWAY | BRAINSWAY LTD | $10.20 | 21,000 | 43.84% | 10.48 | 9.82 | 9.30 | 9.77 | 9.45 | 56.24 | 74.83 | 80.90 | 61.09 | 75.29 | 0.41 | 0.37 | 0.04 | 0.81 | ||
| SGHT | SIGHT SCIENCES INC | $3.69 | 233,000 | 1.30% | 3.41 | 3.26 | 2.91 | 2.85 | 4.02 | 65.17 | 86.88 | 80.56 | 72.10 | 63.55 | 0.18 | 0.15 | 0.02 | 1.72 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.57 | 586,000 | -3.46% | 2.58 | 2.49 | 2.29 | 2.69 | 6.42 | 53.31 | 61.88 | 53.23 | 58.08 | 48.28 | 0.07 | 0.07 | 0.00 | 1.08 | ||
| CDXS | CODEXIS INC | $2.30 | 864,000 | -35.71% | 2.41 | 2.44 | 2.41 | 3.21 | 3.47 | 44.62 | 50.22 | 58.37 | 4.50 | 23.22 | -0.02 | -0.01 | -0.01 | 1.94 | ||
| ENGN | ENGENE HOLDINGS INC | $3.74 | 250 | -98.90% | 3.94 | 3.64 | 4.02 | 5.21 | 6.25 | 47.42 | 68.78 | 70.99 | 76.80 | 79.08 | -0.02 | -0.09 | 0.07 | 0.11 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.16 | 211,000 | -31.05% | 3.60 | 3.56 | 3.69 | 4.38 | 5.13 | 66.21 | 75.22 | 61.28 | 95.47 | 88.11 | 0.03 | -0.05 | 0.08 | 0.74 | ||
| FINW | FINWISE BANCORP | $14.34 | 9,700 | -5.83% | 14.70 | 14.61 | 15.28 | 16.67 | 16.24 | 41.99 | 20.55 | 33.33 | 8.18 | 28.32 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.00 | 50,500 | 40.28% | 5.37 | 5.23 | 5.41 | 5.35 | 4.94 | 39.37 | 57.69 | 76.15 | 66.99 | 86.16 | -0.00 | -0.02 | 0.02 | 0.14 | ||
| ATOM | ATOMERA INC | $6.15 | 350,000 | -5.41% | 6.81 | 6.54 | 5.19 | 6.57 | 5.74 | 50.14 | 16.05 | 35.62 | 0.00 | 5.62 | 0.40 | 0.54 | -0.14 | 2.28 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.82 | 364,000 | -11.65% | 1.82 | 1.69 | 1.67 | 1.75 | 1.77 | 58.89 | 62.78 | 64.81 | 70.91 | 75.38 | 0.07 | 0.05 | 0.02 | 0.95 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.07 | 143,000 | -31.90% | 1.96 | 1.95 | 1.96 | 2.07 | 2.14 | 62.90 | 81.52 | 70.45 | 100.00 | 91.01 | 0.02 | 0.00 | 0.02 | 1.08 | ||
| DERM | JOURNEY MEDICAL CORP | $8.06 | 57,000 | 5.56% | 7.29 | 7.01 | 6.74 | 5.75 | 5.51 | 65.90 | 89.87 | 82.14 | 99.76 | 99.04 | 0.31 | 0.18 | 0.13 | 0.50 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $9.80 | 13,800 | -70.00% | 10.34 | 10.30 | 10.21 | 10.11 | N/A | 34.09 | 7.20 | 13.37 | 33.33 | 58.62 | 0.03 | 0.06 | -0.03 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.57 | 3,400 | 21.43% | 14.99 | 15.20 | 14.94 | 15.52 | 14.71 | 43.64 | 26.37 | 25.45 | 12.59 | 10.65 | -0.10 | 0.01 | -0.11 | 0.58 | ||
| COOK | TRAEGER INC | $1.38 | 251,000 | -55.81% | 1.40 | 1.43 | 1.50 | 1.89 | 2.54 | 45.16 | 28.21 | 21.97 | 36.69 | 34.12 | -0.04 | -0.04 | 0.00 | 1.59 | ||
| ISTR | INVESTAR HOLDING CORP | $19.01 | 42,500 | 240.00% | 19.05 | 19.29 | 18.15 | 18.48 | 19.56 | 52.09 | 24.23 | 25.61 | 19.46 | 21.81 | 0.18 | 0.30 | -0.13 | 0.60 | ||
| ESSA | ESSA BANCORP INC | $18.39 | 28,700 | 29.28% | 18.69 | 18.89 | 18.50 | 19.48 | 19.33 | 44.25 | 20.27 | 22.92 | 15.75 | 18.09 | -0.05 | 0.05 | -0.09 | 0.46 | ||
| BROG | BROOGE ENERGY LTD | $1.70 | 618,000 | -78.97% | 2.21 | 1.75 | 1.44 | 1.32 | 1.37 | 48.98 | 39.67 | 64.04 | 34.27 | 67.28 | 0.33 | 0.26 | 0.07 | 0.13 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $19.24 | 194,000 | -36.18% | 19.02 | 18.32 | 17.38 | 16.90 | 15.33 | 55.58 | 63.04 | 69.20 | 48.38 | 63.42 | 0.63 | 0.51 | 0.12 | 0.40 | ||
| HPAI | HELPORT AI LTD | $5.01 | 1,900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.23 | 474,000 | 105.19% | 13.17 | 13.74 | 14.95 | 13.56 | 13.40 | 43.64 | 46.39 | 44.13 | 76.31 | 81.19 | -0.54 | -0.60 | 0.06 | 0.40 | ||
| BRY | BERRY CORP (BRY) | $2.39 | 1,304,000 | 79.37% | 2.56 | 2.66 | 2.70 | 3.46 | 4.23 | 38.93 | 6.86 | 12.06 | 2.24 | 6.34 | -0.07 | -0.04 | -0.03 | 1.23 | ||
| PERF | PERFECT CORP | $1.82 | 114,000 | -45.45% | 1.81 | 1.85 | 1.79 | 2.00 | 2.03 | 49.58 | 32.60 | 26.04 | 45.91 | 33.30 | -0.00 | 0.00 | -0.00 | 0.43 | ||
| WOLF | WOLFSPEED INC | $1.19 | 19,323,000 | 21.21% | 2.04 | 2.98 | 3.23 | 4.57 | 7.33 | 31.78 | 13.56 | 15.22 | 10.67 | 11.65 | -0.62 | -0.39 | -0.23 | 2.32 | ||
| TLS | TELOS CORP | $2.52 | 446,000 | 18.30% | 2.55 | 2.54 | 2.54 | 2.83 | 3.16 | 48.14 | 56.23 | 59.16 | 61.06 | 71.31 | -0.02 | -0.01 | -0.00 | 1.58 | ||
| CIA | CITIZENS INC | $3.68 | 84,000 | -22.94% | 3.80 | 3.91 | 4.22 | 4.52 | 4.28 | 40.81 | 18.99 | 16.77 | 28.36 | 19.99 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.48 | 19,600 | -20.00% | 5.60 | 5.71 | 5.16 | 5.69 | 5.83 | 48.38 | 38.32 | 44.90 | 29.54 | 38.32 | 0.08 | 0.13 | -0.05 | 0.67 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.59 | 18,000 | 66.67% | 27.33 | 27.47 | 25.88 | 25.42 | 25.61 | 46.67 | 31.50 | 37.96 | 26.50 | 33.61 | 0.33 | 0.52 | -0.20 | 0.30 | ||
| IPHA | INNATE PHARMA SA | $2.19 | 8,100 | -25.00% | 2.15 | 2.20 | 2.05 | 2.00 | 2.00 | 54.37 | 32.65 | 28.17 | 35.24 | 28.10 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.45 | 9,600 | 20.00% | 7.48 | 7.43 | 7.32 | 8.18 | 9.37 | 50.64 | 59.89 | 52.93 | 46.98 | 38.88 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| STXS | STEREOTAXIS INC | $2.13 | 240,000 | 95.12% | 2.09 | 2.08 | 1.94 | 2.05 | 2.08 | 58.99 | 72.28 | 69.42 | 62.03 | 52.13 | 0.04 | 0.04 | -0.00 | 1.04 | ||
| OPBK | OP BANCORP | $12.32 | 64,600 | 107.05% | 12.77 | 12.88 | 12.20 | 13.04 | 13.71 | 44.50 | 20.32 | 28.01 | 16.78 | 24.44 | 0.07 | 0.18 | -0.11 | 0.71 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.74 | 41,400 | 85.65% | 14.82 | 14.88 | 16.04 | 17.13 | 16.35 | 46.36 | 28.28 | 32.28 | 27.49 | 32.43 | -0.24 | -0.28 | 0.04 | 1.11 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.89 | 140,000 | -21.35% | 2.18 | 2.38 | 2.70 | N/A | N/A | 29.22 | 3.37 | 8.00 | 1.68 | 14.71 | -0.20 | -0.15 | -0.05 | 0.06 | ||
| FCCO | FIRST COMMUNITY CORP | $23.70 | 13,800 | 16.95% | 23.68 | 23.86 | 22.86 | 23.77 | 23.42 | 52.55 | 22.68 | 20.38 | 38.13 | 34.49 | 0.14 | 0.23 | -0.09 | 0.47 | ||
| HITI | HIGH TIDE INC | $2.25 | 235,000 | -14.86% | 2.29 | 2.33 | 2.20 | 2.45 | 2.51 | 45.81 | 11.30 | 7.83 | 11.95 | 3.98 | -0.01 | 0.01 | -0.02 | 1.11 | ||
| FXNC | FIRST NATIONAL CORP | $20.20 | 20,000 | 58.73% | 20.70 | 20.42 | 20.49 | 22.34 | 21.50 | 45.85 | 52.01 | 64.68 | 32.55 | 48.76 | 0.06 | 0.06 | -0.00 | 0.33 | ||
| OMER | OMEROS CORP | $3.09 | 623,000 | -5.03% | 3.20 | 4.37 | 6.24 | 7.50 | 6.73 | 27.02 | 6.27 | 6.00 | 54.36 | 40.84 | -0.99 | -0.99 | -0.00 | 1.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $19.06 | 53,000 | -1.85% | 19.06 | 18.13 | 17.88 | 20.62 | 21.14 | 57.22 | 58.40 | 62.28 | 44.06 | 50.59 | 0.44 | 0.32 | 0.12 | 0.64 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 456,000 | 13.43% | 1.35 | 1.26 | 1.13 | 1.25 | 1.48 | 61.68 | 77.34 | 77.75 | 45.36 | 57.60 | 0.07 | 0.06 | 0.00 | 1.48 | ||
| VOXR | VOX ROYALTY CORP | $3.54 | 95,000 | -82.91% | 3.45 | 3.31 | 3.16 | 2.80 | 2.76 | 60.08 | 74.45 | 75.90 | 91.70 | 90.04 | 0.11 | 0.09 | 0.02 | 0.47 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.00 | 185,000 | -14.75% | 3.06 | 3.02 | 3.12 | 3.66 | 3.59 | 46.32 | 47.23 | 50.02 | 76.98 | 87.39 | -0.02 | -0.05 | 0.02 | 0.69 | ||
| KOD | KODIAK SCIENCES INC | $3.40 | 304,000 | 67.96% | 3.58 | 3.82 | 3.37 | 4.52 | 4.63 | 45.31 | 39.77 | 40.63 | 25.79 | 28.65 | -0.04 | 0.02 | -0.07 | 1.81 | ||
| TBI | TRUEBLUE INC | $6.00 | 173,000 | 6.79% | 5.84 | 5.21 | 5.00 | 5.98 | 6.86 | 63.73 | 85.36 | 88.82 | 77.50 | 84.11 | 0.35 | 0.25 | 0.10 | 0.87 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.08 | 7,100 | -10.13% | 54.29 | 54.04 | 54.18 | 57.27 | 61.35 | 57.46 | 56.34 | 52.62 | 63.66 | 56.03 | 0.14 | -0.00 | 0.14 | 0.56 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.66 | 271,000 | -33.90% | 1.70 | 1.67 | 1.49 | 1.85 | 2.30 | 52.17 | 61.70 | 63.80 | 57.96 | 61.32 | 0.05 | 0.05 | -0.00 | 0.96 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 95,500 | 23,775.00% | 10.87 | 10.86 | 10.82 | 10.76 | 10.64 | 53.89 | 40.83 | 42.50 | 15.41 | 17.27 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ARBE | ARBE ROBOTICS LTD | $1.65 | 1,123,000 | -54.46% | 1.63 | 1.54 | 1.31 | 1.83 | 1.86 | 58.30 | 72.38 | 73.43 | 36.57 | 39.56 | 0.09 | 0.09 | 0.01 | 0.74 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.00 | 22,400 | -47.91% | 27.11 | 26.53 | 24.69 | 24.36 | N/A | 62.59 | 62.02 | 62.85 | 25.87 | 21.07 | 0.69 | 0.79 | -0.10 | 0.37 | ||
| UHG | UNITED HOMES GROUP INC | $3.02 | 435,000 | -18.99% | 2.15 | 2.00 | 2.33 | 3.16 | 4.39 | 71.02 | 80.75 | 61.41 | 100.00 | 96.75 | 0.06 | -0.09 | 0.15 | 0.55 | ||
| TIL | INSTIL BIO INC | $26.95 | 811,000 | 25.15% | 21.81 | 17.62 | 16.76 | 18.92 | 25.22 | 65.08 | 72.30 | 74.84 | 87.25 | 85.17 | 3.07 | 1.47 | 1.60 | 1.72 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.11 | 90,000 | 6.51% | 4.15 | 4.03 | 3.99 | 4.96 | 4.72 | 50.91 | 63.24 | 63.04 | 73.42 | 76.01 | 0.02 | -0.01 | 0.02 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $1.52 | 623,000 | 17.55% | 1.49 | 1.48 | 1.50 | 1.66 | 1.95 | 53.13 | 33.33 | 26.98 | 45.24 | 37.53 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.14 | 25,000 | 249,900.00% | 10.14 | 10.10 | 10.06 | 10.00 | N/A | 73.95 | 15.51 | 16.49 | 41.94 | 59.39 | 0.03 | 0.03 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.