| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.46 | 0.19% | -3.33% | -3.33% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.92% | 1.55% | 1.14 | 248,000 | -46.55% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.82 | -3.61% | 5.51% | 21.29% | 31.62% | -4.54% | -44.26% | -92.25% | N/A | N/A | $32.00 | $7.65 | 59.94% | 67.58% | 1.55 | 32,400 | -13.60% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.02 | 0.00% | -1.36% | -1.35% | -4.67% | -3.83% | -12.32% | -10.67% | 43.94% | 44.26% | $84.00 | $71.00 | 15.45% | 0.03% | 0.06 | 0 | -100.00% |
| ALMU | AELUMA INC | $15.44 | 3.90% | -11.52% | -22.61% | -9.97% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 40.35% | 166.67% | 1.46 | 266,000 | -44.81% |
| NWFL | NORWOOD FINANCIAL CORP | $26.49 | -1.27% | -1.16% | 4.99% | 2.16% | 5.04% | -3.53% | 1.18% | 0.26% | 38.21% | $34.50 | $21.25 | 23.22% | 24.66% | 0.50 | 19,000 | 30.14% |
| MBCN | MIDDLEFIELD BANC CORP | $30.29 | 0.56% | 0.00% | 2.50% | 2.82% | 16.72% | 13.45% | 10.95% | 62.85% | 98.30% | $34.00 | $22.74 | 10.91% | 33.23% | 0.62 | 5,500 | -12.70% |
| ACIU | AC IMMUNE SA | $2.43 | 2.10% | 6.58% | 13.02% | 17.39% | 4.74% | -20.33% | -12.27% | -72.35% | N/A | $3.98 | $1.43 | 38.94% | 69.93% | 1.14 | 172,000 | 0.58% |
| MFIN | MEDALLION FINANCIAL CORP | $10.49 | -1.78% | -2.05% | 0.96% | 10.54% | 20.30% | 38.03% | 34.14% | 295.85% | 61.88% | $10.98 | $7.52 | 4.46% | 39.49% | 0.75 | 23,400 | 11.43% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.31 | -1.85% | -2.21% | -7.65% | -11.06% | 29.20% | -16.77% | -78.50% | -88.68% | -81.08% | $7.19 | $3.00 | 26.15% | 77.00% | 0.77 | 168,000 | -18.84% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.76 | -2.99% | -2.67% | -5.19% | 5.29% | 34.77% | 62.52% | 34.15% | 50.52% | 335.82% | $9.42 | $3.96 | 7.01% | 121.21% | 0.69 | 40,000 | 0.00% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | -1.29% | -1.29% | 3.78% | 3.50% | 4.63% | 4.07% | 30.17% | -7.91% | -84.28% | $7.95 | $5.63 | 3.40% | 36.53% | 0.94 | 105,000 | -9.48% |
| OVLY | OAK VALLEY BANCORP | $29.07 | -0.27% | -1.52% | 3.27% | 10.16% | 17.79% | 14.00% | 60.61% | 115.97% | 207.94% | $32.24 | $22.70 | 9.83% | 28.06% | 0.60 | 5,200 | -59.69% |
| OM | OUTSET MEDICAL INC | $13.69 | -3.25% | -2.28% | 8.05% | -32.50% | 57.72% | 102.63% | -95.15% | -98.50% | N/A | $25.35 | $5.85 | 46.00% | 134.02% | 1.35 | 95,000 | -68.44% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.37 | 3.08% | 1.47% | -6.41% | -32.31% | -21.97% | -60.72% | -97.16% | -95.00% | N/A | $31.40 | $8.55 | 66.97% | 21.29% | 1.96 | 434,000 | 5.60% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.31 | -0.30% | 2.48% | 18.21% | 12.97% | -4.89% | -22.30% | -22.66% | -70.45% | -33.80% | $4.60 | $2.36 | 28.04% | 40.25% | 0.93 | 275,000 | -31.59% |
| EDIT | EDITAS MEDICINE INC | $2.69 | -0.74% | -2.54% | 17.47% | 23.39% | 78.15% | -28.27% | -83.18% | -91.41% | N/A | $4.12 | $0.91 | 34.71% | 195.60% | 2.03 | 1,102,000 | -10.55% |
| ETHM | DYNAMIX CORP | $10.92 | 2.06% | 1.58% | -5.29% | 7.51% | 10.64% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.35% | 11.66% | -0.01 | 306,000 | 26.45% |
| NRDY | NERDY INC | $1.30 | -1.52% | -2.99% | 0.00% | -23.08% | -15.03% | 47.06% | -57.65% | N/A | N/A | $2.18 | $0.75 | 40.37% | 72.64% | 1.39 | 243,000 | -31.74% |
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 0.37% | -6.21% | 16.74% | -6.21% | 47.03% | 42.41% | -43.92% | N/A | N/A | $3.20 | $1.35 | 15.00% | 101.48% | 1.46 | 247,000 | -59.64% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.54 | -0.56% | 9.26% | -5.35% | 154.68% | 63.89% | 165.57% | 170.23% | -38.54% | N/A | $4.33 | $1.21 | 18.24% | 192.56% | 0.99 | 336,000 | -15.37% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.09% | -0.27% | 0.00% | 1.62% | 2.78% | 5.73% | N/A | N/A | N/A | $11.47 | $10.64 | 1.83% | 5.84% | 0.00 | 850 | 112.50% |
| FC | FRANKLIN COVEY CO | $19.01 | -2.46% | -1.60% | -0.78% | -16.26% | -36.95% | -50.62% | -61.56% | 3.04% | 15.99% | $44.16 | $18.13 | 56.95% | 4.85% | 0.99 | 65,600 | -16.96% |
| FVCB | FVCBANKCORP INC | $13.31 | -1.33% | -0.45% | 2.23% | 16.45% | 29.10% | 15.84% | -12.25% | 58.45% | N/A | $14.50 | $9.49 | 8.21% | 40.25% | 0.62 | 21,300 | 7.04% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.47 | -1.19% | -12.84% | -5.56% | 18.57% | 51.21% | 20.68% | -42.89% | -4.84% | N/A | $8.99 | $3.54 | 16.91% | 111.02% | 1.32 | 480,000 | 79.10% |
| COPL | COPLEY ACQUISITION CORP | $10.08 | 0.00% | -0.20% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.14% | 0.80% | -0.00 | 0 | -100.00% |
| QSI | QUANTUM-SI INC | $1.18 | -1.67% | 9.26% | 1.72% | -34.08% | -1.67% | 30.97% | -66.19% | -88.32% | N/A | $5.77 | $0.61 | 79.55% | 92.81% | 1.93 | 5,954,000 | -15.65% |
| ISBA | ISABELLA BANK CORP | $32.46 | 0.81% | 1.12% | -0.12% | -0.20% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.85% | 31.52% | -0.67 | 8,100 | -10.99% |
| FUNC | FIRST UNITED CORP | $36.77 | 0.08% | -0.46% | 5.54% | 23.89% | 23.80% | 27.63% | 108.33% | 230.96% | 353.39% | $42.50 | $24.66 | 13.48% | 49.11% | 0.54 | 9,300 | -65.81% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.89 | -1.02% | 6.28% | 18.60% | -3.95% | -12.78% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.25% | 58.13% | 1.43 | 13,400 | -74.23% |
| IMMP | IMMUTEP LTD | $1.64 | -1.20% | -0.61% | -3.53% | -5.20% | -3.53% | -37.64% | -13.91% | 1.86% | -60.12% | $2.71 | $1.32 | 39.48% | 24.24% | 0.97 | 32,800 | -64.73% |
| CURX | CURANEX PHARMACEUTICALS INC | $8.60 | 5.01% | 18.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.60 | $3.61 | 0.00% | 138.23% | 2.97 | 539,000 | -86.51% |
| FBLA | FB BANCORP INC | $12.03 | -0.82% | 0.84% | 3.80% | 7.70% | 8.18% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.57% | 22.63% | 0.53 | 18,600 | -58.30% |
| SCAG | SCAGE FUTURE | $3.30 | 4.10% | -32.24% | -11.74% | -71.08% | -73.97% | -71.35% | -67.16% | N/A | N/A | $30.00 | $2.91 | 89.00% | 13.40% | 0.03 | 49,700 | -9.64% |
| TRVG | TRIVAGO NV | $3.38 | 3.05% | 1.20% | -3.43% | -16.95% | -17.36% | 86.74% | -56.94% | -60.92% | N/A | $5.83 | $1.60 | 42.02% | 111.25% | 0.91 | 26,000 | -35.48% |
| TKNO | ALPHA TEKNOVA INC | $4.45 | -0.45% | 2.06% | -6.90% | -23.41% | -19.09% | -2.41% | -0.45% | N/A | N/A | $10.37 | $3.94 | 57.09% | 12.94% | 1.36 | 215,000 | -33.23% |
| ATNI | ATN INTERNATIONAL INC | $15.57 | -4.95% | -3.11% | -1.70% | -4.24% | -23.53% | -46.07% | -64.10% | -68.77% | -78.90% | $33.72 | $13.76 | 53.83% | 13.15% | 0.55 | 27,000 | -25.62% |
| SLSN | SOLESENCE INC | $3.37 | -0.59% | 3.37% | -11.08% | -18.20% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.65% | 147.79% | 0.76 | 6,600 | -76.09% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | -4.10% | 12.57% | 45.17% | 42.23% | 27.19% | -4.32% | -66.69% | -71.82% | -89.87% | $4.77 | $2.43 | 11.74% | 73.25% | 1.29 | 109,000 | -47.85% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.09 | 15.28% | 31.04% | -11.77% | 882.00% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.78% | 1,263.61% | 17.47 | 67,520,000 | 72.52% |
| ELVA | ELECTROVAYA INC | $5.90 | -1.17% | -4.38% | 17.30% | 66.20% | 149.47% | 171.89% | N/A | N/A | N/A | $6.70 | $1.73 | 11.94% | 241.04% | 0.57 | 322,000 | 12.20% |
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 0.00% | -10.61% | 14.66% | 12.89% | 18.38% | 18.38% | 172.05% | -58.37% | -86.19% | $4.62 | $1.07 | 52.60% | 104.67% | 1.00 | 472,000 | 16.83% |
| CERS | CERUS CORP | $1.23 | -1.60% | -7.52% | -4.65% | -10.22% | -16.89% | -39.71% | -71.19% | -80.57% | -77.96% | $2.24 | $1.12 | 44.97% | 9.82% | 1.74 | 686,000 | -71.27% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.49 | 3.58% | -3.17% | 47.58% | 96.07% | 173.13% | 358.26% | 238.89% | 135.62% | 232.73% | $6.44 | $1.11 | 14.75% | 394.59% | 1.10 | 764,000 | -16.23% |
| MIMI | MINT INC LTD | $9.41 | 4.09% | 43.23% | 66.25% | 46.80% | 69.55% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 31.26% | 180.06% | 0.01 | 828,000 | -68.88% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 0.10% | 0.69% | -0.78% | -3.23% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.34% | 1.39% | 0.18 | 600 | -97.18% |
| ELLO | ELLOMAY CAPITAL LTD | $18.22 | 2.02% | -0.55% | 1.22% | 25.91% | 13.38% | 42.90% | -29.92% | -34.95% | 87.06% | $20.81 | $11.30 | 12.45% | 61.24% | 0.46 | 200 | -66.67% |
| GLDG | GOLDMINING INC | $1.19 | -1.65% | 8.18% | 48.75% | 56.58% | 45.30% | 20.69% | 30.77% | N/A | N/A | $1.34 | $0.71 | 11.06% | 67.61% | 0.68 | 2,160,000 | 12.97% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.08 | -3.75% | 1.77% | 20.03% | -30.83% | -42.48% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.57% | 35.04% | 0.54 | 3,600 | 20.00% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.75 | 0.35% | 0.70% | 7.08% | 118.63% | 147.84% | 82.54% | N/A | N/A | N/A | $6.02 | $1.92 | 4.49% | 199.79% | 1.11 | 76,600 | -4.25% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | -0.10% | -1.09% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.01 | 675,000 | -3.43% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.88 | -2.69% | -7.77% | -31.47% | -3.64% | -32.55% | -32.55% | -84.64% | -28.68% | -67.24% | $32.00 | $3.85 | 78.50% | 78.56% | -0.42 | 198,000 | 2.06% |
| HUMA | HUMACYTE INC | $1.47 | -2.00% | 2.80% | -18.11% | -39.00% | -50.84% | -73.84% | -67.19% | N/A | N/A | $6.77 | $1.15 | 78.29% | 27.83% | 1.44 | 1,180,000 | -44.99% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.92 | 3.88% | 10.48% | -3.53% | -18.64% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 39.43% | 74.00% | 1.13 | 142,000 | 30.28% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.05 | 5,100 | -36.25% |
| NXXT | NEXTNRG INC | $1.87 | -6.03% | 21.43% | 43.85% | -35.52% | -30.74% | -56.76% | -89.73% | N/A | N/A | $4.35 | $0.93 | 56.96% | 100.86% | 0.35 | 410,000 | -30.03% |
| RDCM | RADCOM LTD | $14.59 | 1.53% | 6.34% | 6.89% | 15.70% | 24.17% | 54.56% | 25.78% | 54.72% | 34.59% | $15.98 | $9.42 | 8.70% | 54.88% | 0.42 | 51,300 | -46.56% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.76 | -0.81% | -2.89% | 6.43% | 4.72% | 1.56% | -6.15% | -33.96% | N/A | N/A | $10.88 | $7.36 | 10.29% | 32.61% | 0.81 | 79,000 | -46.26% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.18 | -4.57% | -1.42% | 23.30% | 16.11% | 2.96% | -32.80% | -40.20% | -59.81% | N/A | $8.28 | $2.65 | 49.49% | 57.74% | 1.32 | 976,000 | 3.39% |
| ONTF | ON24 INC | $5.48 | -1.44% | 0.00% | 8.51% | -0.72% | -4.53% | -7.43% | -44.48% | N/A | N/A | $7.04 | $4.35 | 22.10% | 25.92% | 1.10 | 93,000 | -56.54% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.67 | -4.48% | -1.03% | 6.53% | 16.57% | -5.66% | 0.66% | -51.15% | -95.24% | N/A | $16.99 | $5.68 | 54.86% | 34.99% | 1.47 | 91,500 | -16.82% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.96 | -7.91% | 10.00% | 47.76% | 59.04% | -22.96% | -36.13% | -89.75% | N/A | N/A | $7.97 | $1.45 | 50.31% | 173.10% | 0.78 | 34,200 | -34.23% |
| INGN | INOGEN INC | $8.54 | -0.23% | 5.30% | 12.66% | 32.61% | 8.38% | -24.19% | -69.77% | -69.29% | -84.39% | $12.91 | $5.70 | 33.85% | 49.82% | 1.18 | 207,000 | 15.64% |
| BGL | BLUE GOLD LTD | $7.54 | 4.29% | -9.05% | -35.06% | 88.50% | -34.26% | -34.09% | -24.83% | N/A | N/A | $166.50 | $4.00 | 95.47% | 88.50% | 0.17 | 73,000 | -3.95% |
| BTCS | BTCS INC | $4.79 | 7.88% | 13.78% | 5.27% | 113.84% | 158.92% | 343.52% | 197.52% | 159.20% | N/A | $8.49 | $1.08 | 43.58% | 343.52% | 1.95 | 2,620,000 | 31.13% |
| SLND | SOUTHLAND HOLDINGS INC | $4.25 | 1.43% | 1.19% | -8.21% | 11.55% | 29.57% | 13.64% | -57.24% | N/A | N/A | $4.90 | $1.85 | 13.27% | 129.73% | 0.46 | 22,000 | -47.62% |
| VGZ | VISTA GOLD CORP | $1.83 | 15.09% | 33.58% | 72.64% | 83.00% | 143.03% | 177.27% | 221.62% | 41.31% | 570.33% | $1.85 | $0.47 | 1.08% | 289.36% | 0.64 | 2,834,000 | 120.20% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.50 | 0.00% | 3.12% | 8.60% | 12.93% | 18.51% | 23.04% | -11.29% | 79.66% | N/A | $24.88 | $17.10 | 5.55% | 37.43% | 0.81 | 23,700 | 6.28% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.24 | 7.32% | 11.59% | 4.33% | 9.95% | -9.56% | -8.45% | -44.62% | -82.69% | N/A | $3.40 | $1.85 | 34.03% | 21.24% | 0.58 | 71,000 | 47.92% |
| SRI | STONERIDGE INC | $8.13 | -1.69% | 0.87% | 4.23% | 34.16% | 52.53% | -32.42% | -58.96% | -58.92% | -32.25% | $12.98 | $3.54 | 37.37% | 129.66% | 1.36 | 114,000 | -20.83% |
| MACI | MELAR ACQUISITION CORP I | $10.51 | 0.00% | -0.10% | 0.10% | 0.77% | 2.84% | 5.31% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 0 | N/A |
| CFFI | C & F FINANCIAL CORP | $70.12 | -0.33% | -1.65% | 2.77% | 7.92% | 2.41% | 23.36% | 37.49% | 130.66% | 95.16% | $89.90 | $53.14 | 22.00% | 31.97% | 0.49 | 2,900 | -30.95% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.19% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 0 | N/A |
| PVBC | PROVIDENT BANCORP INC | $12.71 | -0.70% | -1.09% | 0.79% | 6.99% | 10.91% | 22.21% | -13.24% | 51.49% | 101.17% | $13.02 | $10.09 | 2.38% | 25.97% | 0.59 | 16,400 | -30.51% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 4.64% | 0.00% | -6.06% | 10.22% | 31.91% | 26.53% | -50.70% | 78.42% | -65.46% | $2.73 | $1.58 | 9.16% | 56.96% | 1.11 | 540,000 | 22.73% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.68 | 0.00% | 3.09% | -6.36% | -13.72% | -29.37% | 0.93% | 32.90% | 63.59% | 105.98% | $13.59 | $7.69 | 36.11% | 12.87% | 0.54 | 46,000 | 39.39% |
| RGCO | RGC RESOURCES INC | $21.79 | -2.66% | -2.98% | -4.89% | 5.42% | 6.45% | 4.96% | 2.30% | -9.88% | 61.41% | $24.20 | $19.06 | 9.96% | 14.32% | 0.42 | 16,800 | 52.73% |
| BPRN | PRINCETON BANCORP INC | $32.47 | -0.95% | -1.61% | -1.70% | 7.91% | 4.74% | -10.75% | 13.41% | 64.99% | N/A | $39.35 | $27.25 | 17.48% | 19.16% | 0.47 | 4,800 | -27.27% |
| DBI | DESIGNER BRANDS INC | $4.54 | 0.22% | -4.02% | 50.33% | 88.38% | 39.69% | -12.69% | -74.06% | -30.26% | -84.19% | $7.46 | $2.18 | 39.14% | 108.74% | 1.63 | 1,292,000 | 35.43% |
| ONCH | 1RT ACQUISITION CORP | $10.43 | 0.04% | 0.04% | -0.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.35% | 2.25% | 0.03 | 73,500 | 4,493.75% |
| DSX | DIANA SHIPPING INC | $1.94 | 3.74% | 16.17% | 24.36% | 20.50% | 9.60% | -18.14% | -60.97% | 39.57% | -68.09% | $2.58 | $1.27 | 24.81% | 52.76% | 0.80 | 525,000 | 127.27% |
| AFRI | FORAFRIC GLOBAL PLC | $8.34 | -0.95% | 1.46% | 6.11% | 7.34% | -2.23% | -25.00% | -26.33% | N/A | N/A | $11.74 | $7.47 | 28.96% | 11.65% | 0.32 | 15,000 | 66.67% |
| LCNB | LCNB CORP | $15.75 | -3.05% | -1.93% | 2.47% | 7.95% | 7.88% | 1.74% | 3.08% | 7.51% | -0.32% | $17.92 | $13.34 | 12.11% | 18.11% | 0.58 | 9,300 | -58.30% |
| ISTR | INVESTAR HOLDING CORP | $22.67 | -1.31% | -2.03% | 1.43% | 18.07% | 34.06% | 28.44% | 7.95% | 64.04% | 41.69% | $24.81 | $15.39 | 8.61% | 47.30% | 0.54 | 17,900 | -28.40% |
| OGI | ORGANIGRAM GLOBAL INC | $1.66 | 0.00% | 0.61% | 4.40% | 12.93% | 62.75% | -9.78% | -62.27% | -61.21% | N/A | $2.00 | $0.85 | 17.00% | 95.29% | 1.53 | 408,000 | -51.02% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0.00% | 0.19% | 0.11% | 0.88% | 1.58% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.19% | 3.42% | -0.01 | 0 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $32.16 | -1.20% | 2.45% | 6.49% | 13.44% | 19.55% | 33.00% | 42.33% | 86.47% | 213.48% | $35.95 | $21.35 | 10.54% | 50.67% | 0.40 | 1,700 | -59.52% |
| WALD | WALDENCAST PLC | $1.81 | 1.12% | 1.69% | -3.72% | -20.61% | -42.36% | -55.85% | -79.96% | N/A | N/A | $4.40 | $1.48 | 58.82% | 22.30% | 0.51 | 118,000 | -40.40% |
| USAU | US GOLD CORP | $15.82 | 4.01% | 26.86% | 26.97% | 19.85% | 82.89% | 169.97% | 302.54% | 36.73% | -91.38% | $16.36 | $5.41 | 3.30% | 192.42% | 0.81 | 508,000 | -25.84% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.47 | -0.67% | -11.13% | -8.21% | 25.56% | 26.99% | 78.09% | 64.94% | -56.43% | -95.63% | $6.07 | $2.32 | 26.36% | 92.67% | 1.00 | 377,000 | -34.21% |
| FCEL | FUELCELL ENERGY INC | $6.87 | 6.35% | 69.63% | 67.97% | 8.70% | 0.29% | -48.80% | -94.75% | -89.87% | -99.83% | $16.10 | $3.58 | 57.32% | 92.06% | 1.96 | 4,659,000 | -17.60% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.05 | -0.32% | 1.73% | 8.31% | 9.70% | 14.50% | 3.01% | 24.39% | 64.20% | 89.46% | $44.57 | $33.66 | 7.90% | 21.95% | 0.41 | 12,700 | -14.19% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.43 | -5.34% | -11.22% | 21.37% | -19.45% | -16.42% | -13.81% | -55.33% | N/A | N/A | $5.88 | $3.42 | 24.66% | 29.53% | 0.17 | 117,000 | 56.00% |
| IMMR | IMMERSION CORP | $6.81 | 0.00% | -3.95% | -5.15% | -11.10% | -12.69% | -23.83% | 13.88% | -17.55% | -44.04% | $10.72 | $6.47 | 36.47% | 5.26% | 1.10 | 269,000 | 2.28% |
| VOR | VOR BIOPHARMA INC | $1.74 | -4.13% | -11.22% | 4.82% | 740.58% | 99.54% | 65.71% | -65.88% | N/A | N/A | $3.29 | $0.13 | 47.11% | 1,228.24% | 1.24 | 3,394,000 | -58.65% |
| HCAT | HEALTH CATALYST INC | $3.13 | -3.40% | -7.40% | 4.33% | -21.36% | -29.35% | -60.97% | -72.83% | -91.33% | N/A | $9.24 | $2.52 | 66.13% | 24.45% | 1.53 | 777,000 | 36.80% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.76 | -3.98% | -4.92% | -29.21% | -21.49% | 92.59% | 98.82% | N/A | N/A | N/A | $11.41 | $1.73 | 40.75% | 290.75% | 2.08 | 377,000 | -5.28% |
| CDXS | CODEXIS INC | $2.43 | -0.41% | 0.41% | -15.03% | 8.00% | -11.96% | -10.99% | -69.47% | -79.75% | -33.61% | $6.08 | $1.90 | 60.03% | 27.89% | 1.98 | 509,000 | -3.05% |
| REI | RING ENERGY INC | $1.06 | 3.92% | 6.00% | 29.27% | 25.74% | -8.62% | -36.90% | -64.90% | 47.84% | -89.05% | $1.81 | $0.72 | 41.44% | 47.22% | 1.27 | 1,714,000 | 4.51% |
| SSSS | SURO CAPITAL CORP | $9.27 | 4.39% | 7.17% | 7.54% | 24.10% | 60.10% | 142.04% | 57.12% | -22.94% | 6.55% | $9.34 | $3.77 | 0.75% | 146.22% | 0.96 | 353,000 | 122.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.