| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.10 | 0.08% | -2.42% | -1.14% | -3.89% | -8.54% | -22.54% | -20.76% | N/A | N/A | $16.27 | $11.85 | 25.63% | 2.11% | 0.40 | 161,000 | -0.62% |
| FACT | FACT II ACQUISITION CORP | $10.48 | -0.03% | -0.05% | -0.58% | 0.30% | 1.96% | 5.34% | N/A | N/A | N/A | $13.34 | $7.51 | 21.41% | 39.50% | 0.33 | 92,000 | -82.27% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.46 | 7.34% | 8.93% | -0.47% | 12.88% | 24.10% | 111.85% | 189.95% | 409.06% | 332.14% | $36.48 | $8.81 | 13.75% | 257.09% | 0.57 | 81,000 | 8.00% |
| JILL | JJILL INC | $16.80 | 2.07% | 7.62% | 16.10% | 14.21% | 2.69% | -34.66% | -40.95% | 269.23% | N/A | $26.03 | $13.32 | 35.46% | 26.13% | 0.97 | 25,000 | -48.98% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.83 | 0.57% | 1.85% | 3.76% | -13.18% | -8.78% | -22.13% | -39.73% | -50.28% | N/A | $11.84 | $8.28 | 25.42% | 6.64% | 0.61 | 53,600 | -48.46% |
| SKYX | SKYX PLATFORMS CORP | $2.23 | 10.40% | -10.80% | -5.91% | 40.25% | 112.38% | 8.78% | -41.93% | N/A | N/A | $3.29 | $0.88 | 32.22% | 153.41% | 1.22 | 1,031,000 | -26.25% |
| PAMT | PAMT CORP | $12.12 | -3.58% | 11.71% | 2.62% | 13.59% | -7.20% | -21.50% | -56.70% | -16.41% | 88.93% | $17.29 | $8.90 | 29.90% | 36.18% | 1.11 | 14,400 | 84.62% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.10 | 0.27% | 3.78% | 0.38% | 14.52% | 27.13% | 20.95% | -3.33% | 34.19% | N/A | $28.00 | $17.52 | 6.79% | 48.97% | 0.79 | 17,300 | -71.17% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | 0.00% | -0.19% | 0.10% | 1.26% | 1.45% | 4.90% | N/A | N/A | N/A | $10.52 | $9.99 | 0.38% | 4.96% | 0.01 | 0 | N/A |
| TAYD | TAYLOR DEVICES INC | $80.10 | 1.68% | 10.12% | 23.94% | 68.70% | 77.29% | 148.60% | 391.41% | 654.95% | 486.38% | $82.07 | $29.50 | 2.39% | 171.53% | 0.41 | 96,000 | 82.51% |
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 0.00% | 0.30% | 0.70% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.02 | 1,100 | -99.56% |
| LAW | CS DISCO INC | $4.04 | -6.91% | -35.36% | -46.56% | -40.76% | -2.18% | -21.40% | -52.80% | N/A | N/A | $9.11 | $3.31 | 55.65% | 22.05% | 1.76 | 617,000 | 21.94% |
| III | INFORMATION SERVICES GROUP INC | $5.24 | 2.75% | -5.92% | -10.73% | -9.50% | 23.88% | 63.75% | -0.76% | 34.70% | 58.79% | $6.45 | $2.95 | 18.75% | 77.63% | 0.94 | 330,000 | 3.45% |
| JELD | JELD-WEN HOLDING INC | $2.93 | 5.78% | 7.72% | 14.01% | 13.13% | -47.11% | -66.36% | -77.84% | -89.79% | N/A | $9.30 | $1.70 | 68.49% | 72.35% | 1.48 | 2,659,000 | 20.97% |
| RCKY | ROCKY BRANDS INC | $33.34 | 0.42% | 3.57% | 14.73% | 11.77% | 19.80% | 38.23% | 9.60% | -8.98% | 215.42% | $34.36 | $11.93 | 2.97% | 179.46% | 1.35 | 22,700 | -48.41% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.92 | 9.53% | -15.94% | -9.45% | 25.23% | 83.84% | 88.28% | 56.22% | 82.61% | N/A | $17.24 | $4.34 | 36.66% | 151.90% | 1.60 | 823,000 | 16.08% |
| XPER | XPERI INC | $5.38 | 5.28% | -4.95% | -12.94% | -21.69% | -5.45% | -41.84% | -47.77% | N/A | N/A | $9.59 | $5.09 | 43.90% | 5.70% | 1.29 | 492,000 | -5.38% |
| ATLO | AMES NATIONAL CORP | $27.95 | 1.12% | 7.09% | 21.42% | 32.65% | 51.08% | 52.15% | 14.31% | 21.36% | 18.03% | $28.35 | $16.09 | 1.41% | 73.70% | 0.38 | 61,700 | 104.30% |
| OPRT | OPORTUN FINANCIAL CORP | $5.62 | 5.05% | 3.69% | 7.87% | 19.83% | -11.36% | 4.27% | -23.74% | -68.01% | N/A | $9.25 | $4.05 | 39.21% | 38.77% | 1.48 | 563,000 | 18.78% |
| LCNB | LCNB CORP | $17.48 | -0.57% | 2.16% | 7.83% | 13.03% | 20.55% | 11.48% | -7.17% | 3.49% | 7.24% | $17.89 | $13.34 | 2.27% | 31.08% | 0.57 | 24,000 | -16.38% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.76 | 3.68% | -29.63% | -16.94% | -36.67% | -43.28% | -72.26% | -71.75% | -92.58% | N/A | $2.84 | $0.73 | 73.24% | 4.68% | 1.25 | 772,000 | -35.61% |
| NKSH | NATIONAL BANKSHARES INC | $38.94 | 1.25% | 6.95% | 18.65% | 31.38% | 38.09% | 34.28% | -3.66% | 21.84% | 19.82% | $39.66 | $23.75 | 1.82% | 63.96% | 0.47 | 19,500 | -39.81% |
| ASUR | ASURE SOFTWARE INC | $8.91 | -3.36% | -7.38% | -5.01% | 9.19% | 8.79% | -23.32% | -18.85% | 2.53% | 71.02% | $12.18 | $7.63 | 26.82% | 16.85% | 0.71 | 58,000 | -24.68% |
| BPRN | PRINCETON BANCORP INC | $36.42 | 0.80% | 0.52% | 6.99% | 9.37% | 18.55% | 7.43% | 1.62% | 38.06% | N/A | $37.99 | $27.25 | 4.13% | 33.65% | 0.42 | 12,200 | -73.48% |
| VENU | VENU HOLDING CORP | $5.73 | 7.71% | 4.37% | -28.46% | -52.29% | -61.52% | -43.04% | N/A | N/A | N/A | $18.16 | $5.02 | 68.45% | 14.14% | 0.76 | 207,000 | 32.69% |
| LTRX | LANTRONIX INC | $6.18 | 6.19% | -6.93% | 1.81% | 21.65% | 105.32% | 47.14% | 22.13% | 24.10% | 543.75% | $8.24 | $1.91 | 25.00% | 223.56% | 1.41 | 1,274,000 | -27.98% |
| OABI | OMNIAB INC | $1.70 | 3.03% | -6.59% | -7.61% | 23.19% | -11.92% | -54.18% | -57.71% | -83.59% | N/A | $4.02 | $1.22 | 57.71% | 39.34% | 0.69 | 319,000 | -36.71% |
| USAU | US GOLD CORP | $17.00 | 5.46% | -1.96% | -14.18% | 16.36% | 45.42% | 90.80% | 299.06% | 39.34% | -81.72% | $23.75 | $7.38 | 28.42% | 130.35% | 0.84 | 355,000 | -49.72% |
| FLYX | FLYEXCLUSIVE INC | $3.03 | 30.04% | 2.36% | -14.16% | -21.50% | 40.28% | -8.73% | -69.91% | N/A | N/A | $8.88 | $1.90 | 65.88% | 59.47% | 0.38 | 338,000 | 62.50% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | 0.05% | -0.10% | 0.98% | 1.28% | 2.18% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.10% | 3.00% | -0.02 | 300 | N/A |
| PALI | PALISADE BIO INC | $1.64 | 9.33% | 10.07% | -14.58% | -1.20% | 64.00% | 26.15% | -95.44% | -99.98% | -100.00% | $2.64 | $0.53 | 37.88% | 209.43% | 1.16 | 2,899,000 | -49.48% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.00% | -0.25% | 0.65% | 0.75% | 0.55% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.25% | 1.57% | -0.02 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $15.16 | 0.26% | -8.40% | 1.13% | -9.71% | -22.99% | 32.45% | -71.40% | -93.11% | N/A | $21.74 | $9.08 | 30.27% | 67.05% | 1.12 | 24,000 | 17.07% |
| ELMD | ELECTROMED INC | $29.11 | 0.38% | -2.54% | 2.54% | 19.60% | 57.95% | -15.13% | 157.84% | 166.82% | 1,664.24% | $34.23 | $17.73 | 14.96% | 64.18% | 0.45 | 77,500 | 11.67% |
| DVLT | DATAVAULT AI INC | $0.85 | 32.81% | 26.87% | -39.29% | -37.96% | 116.28% | -33.59% | -99.93% | -100.00% | N/A | $4.10 | $0.25 | 79.27% | 238.65% | 0.66 | 134,418,000 | 370.73% |
| CABA | CABALETTA BIO INC | $2.51 | 7.73% | -2.33% | 23.04% | 1.21% | 73.10% | -3.46% | -79.71% | -80.74% | N/A | $3.67 | $0.99 | 31.61% | 154.56% | 1.43 | 2,368,000 | -11.81% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.80 | 0.85% | 4.43% | 3.08% | 22.95% | 36.85% | 48.99% | N/A | N/A | N/A | $38.43 | $20.01 | 4.23% | 83.91% | 0.41 | 4,200 | 75.00% |
| CMRC | COMMERCECOM INC | $2.97 | 0.68% | -4.81% | -30.77% | -36.81% | -34.29% | -55.20% | -75.13% | -96.56% | N/A | $7.50 | $2.78 | 60.40% | 6.83% | 1.85 | 1,601,000 | 10.19% |
| RILY | B RILEY FINANCIAL INC | $7.88 | 9.52% | -5.74% | 39.72% | 53.91% | 55.12% | 66.24% | -81.23% | -85.58% | -17.05% | $10.97 | $2.67 | 28.17% | 195.13% | 1.52 | 648,000 | -13.25% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.69% | 1.20% | 1.88% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 0 | -100.00% |
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | 0.98% | 0.49% | -0.10% | 4.55% | -0.96% | 15.14% | 14.51% | 57.14% | 60.06% | $10.98 | $7.71 | 5.83% | 34.11% | 0.74 | 33,000 | -35.67% |
| DOUG | DOUGLAS ELLIMAN INC | $2.71 | 4.23% | 0.37% | 14.83% | 10.16% | 18.86% | 37.56% | -46.65% | N/A | N/A | $3.20 | $1.48 | 15.31% | 83.73% | 1.49 | 556,000 | -37.10% |
| HWBK | HAWTHORN BANCSHARES INC | $34.81 | -3.09% | -1.69% | 3.97% | 11.71% | 21.67% | 6.16% | 48.80% | 87.72% | 209.73% | $36.49 | $25.21 | 4.60% | 38.08% | 0.31 | 13,800 | 72.50% |
| FINW | FINWISE BANCORP | $17.67 | 1.44% | 0.91% | -1.01% | -5.91% | -2.75% | -10.53% | 92.69% | N/A | N/A | $22.49 | $13.49 | 21.43% | 31.03% | 0.62 | 26,000 | 76.87% |
| TWIN | TWIN DISC INC | $16.60 | 1.41% | -3.43% | -1.01% | 3.39% | 83.43% | 45.74% | 49.95% | 89.50% | 81.42% | $19.63 | $6.16 | 15.44% | 169.48% | 0.94 | 54,000 | -23.94% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 0.10% | -0.10% | -0.20% | -1.65% | -7.31% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.53% | 0.50% | 0.27 | 2,866,000 | 3,799.32% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 446.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.33 | 0 | N/A |
| TCX | TUCOWS INC | $21.51 | 4.22% | -3.20% | -0.19% | 11.80% | 19.70% | 36.48% | -37.34% | -76.03% | 12.09% | $25.17 | $13.27 | 14.54% | 62.09% | 1.13 | 37,000 | 70.51% |
| STTK | SHATTUCK LABS INC | $3.77 | 5.60% | -2.58% | -5.28% | 92.35% | 360.32% | 204.03% | -14.90% | -92.82% | N/A | $4.89 | $0.69 | 22.90% | 444.80% | 1.41 | 419,000 | -15.18% |
| MRBK | MERIDIAN CORP | $20.71 | 1.57% | 9.40% | 18.28% | 42.24% | 42.93% | 22.91% | 29.80% | 86.58% | N/A | $21.03 | $11.16 | 1.50% | 85.57% | 0.50 | 169,000 | 72.45% |
| GSIT | GSI TECHNOLOGY INC | $6.59 | 8.03% | -8.66% | -15.08% | -21.41% | 88.29% | 109.21% | 229.50% | -12.25% | 89.37% | $18.15 | $1.62 | 63.69% | 306.79% | 1.28 | 1,060,000 | -14.03% |
| STRS | STRATUS PROPERTIES INC | $29.82 | 0.37% | 0.51% | 22.51% | 57.03% | 91.40% | 48.58% | 36.23% | 10.65% | 27.98% | $31.35 | $15.10 | 4.88% | 97.48% | 1.01 | 10,500 | 23.53% |
| RAIL | FREIGHTCAR AMERICA INC | $12.44 | 7.33% | 8.08% | 15.29% | 49.70% | 31.78% | -6.68% | 243.65% | 177.68% | -37.27% | $13.10 | $4.31 | 5.04% | 188.63% | 1.29 | 143,000 | 16.26% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.75 | 1.50% | -4.43% | -19.35% | 8.20% | 20.25% | -11.71% | -52.97% | -54.85% | N/A | $7.95 | $3.42 | 40.25% | 38.89% | 0.19 | 131,000 | 43.96% |
| SRI | STONERIDGE INC | $8.47 | 5.35% | 28.72% | 41.40% | 47.05% | 11.01% | 86.56% | -64.16% | -72.20% | -25.96% | $9.10 | $3.54 | 6.92% | 139.27% | 1.39 | 282,000 | 11.90% |
| FCCO | FIRST COMMUNITY CORP | $30.84 | 0.10% | 5.18% | 4.01% | 15.51% | 24.76% | 17.60% | 53.36% | 72.10% | 141.88% | $31.50 | $19.46 | 2.10% | 58.48% | 0.47 | 48,000 | -51.02% |
| MASS | 908 DEVICES INC | $6.55 | 5.65% | 3.80% | 21.30% | -16.03% | 0.23% | 156.86% | -34.30% | -90.84% | N/A | $9.34 | $1.92 | 29.87% | 241.15% | 1.72 | 405,000 | -19.80% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.35 | 10.03% | 8.73% | 31.25% | 24.79% | 0.14% | -1.47% | -57.47% | -31.88% | N/A | $8.99 | $3.54 | 18.24% | 107.63% | 1.34 | 218,000 | -13.15% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.78 | 0 | N/A |
| BLZE | BACKBLAZE INC | $4.10 | 2.50% | -9.89% | -20.70% | -33.66% | -23.36% | -34.92% | -41.01% | N/A | N/A | $10.86 | $3.94 | 62.24% | 4.06% | 1.65 | 714,000 | -32.51% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.08 | 0.00% | -0.49% | 0.20% | -0.59% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.69% | 1.41% | -0.01 | 0 | -100.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.27 | 0.24% | -1.25% | 0.49% | -1.72% | 0.98% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.47% | 6.76% | 0.02 | 800 | -98.43% |
| MVIS | MICROVISION INC | $0.77 | 14.93% | -4.94% | -16.30% | -26.67% | -30.00% | -47.97% | -75.40% | -94.77% | -71.59% | $1.93 | $0.65 | 60.10% | 18.46% | 2.27 | 5,040,000 | 14.08% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.20 | -0.20% | -0.20% | 0.20% | -1.16% | -1.92% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.25% | 1.49% | 0.09 | 21,000 | 677.78% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.70 | 1.75% | -2.58% | -5.64% | 7.27% | 5.07% | -16.35% | -44.52% | 17.89% | -10.40% | $11.61 | $6.51 | 25.06% | 33.74% | 1.37 | 80,500 | 3.21% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.77 | -0.63% | -0.42% | 15.22% | 65.05% | 2.58% | -11.50% | -62.56% | -56.27% | -71.93% | $5.31 | $2.55 | 10.17% | 87.06% | 0.82 | 127,000 | -45.49% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.05% | 0.71% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.01 | 0 | N/A |
| FJET | STARFIGHTERS SPACE INC | $5.32 | 4.72% | -30.09% | -49.67% | N/A | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.80 | 83.11% | 10.83% | 15.41 | 870,000 | -32.82% |
| TBCH | TURTLE BEACH CORP | $12.07 | 2.20% | 0.92% | -10.13% | -19.26% | -16.47% | -31.34% | 37.79% | -61.23% | 217.63% | $19.50 | $8.78 | 38.10% | 37.47% | 1.66 | 160,000 | -40.96% |
| LATA | GALATA ACQUISITION CORP II | $10.13 | 0.00% | 0.50% | 1.71% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 4.61% | 2.12% | 0.02 | 0 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.75 | 9.20% | -16.78% | -11.25% | -16.49% | -27.91% | -34.98% | -83.45% | N/A | N/A | $44.15 | $10.49 | 73.39% | 12.01% | 0.56 | 869,000 | -24.96% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.48 | -2.75% | -24.76% | -47.46% | -36.41% | -74.43% | -98.88% | N/A | N/A | N/A | $400.00 | $2.40 | 99.38% | 3.33% | 0.81 | 256,000 | 0.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.89 | -0.69% | 23.50% | 63.28% | 30.18% | 95.27% | 7.43% | 76.22% | -50.34% | -63.18% | $3.10 | $1.32 | 6.77% | 118.94% | 0.71 | 2,558,000 | 7.07% |
| CV | CAPSOVISION INC | $4.96 | 1.85% | -1.20% | -37.61% | 3.33% | 17.54% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 67.73% | 43.77% | 1.58 | 153,000 | -32.60% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.92 | 1.94% | 1.13% | 1.48% | 11.22% | 0.22% | -33.73% | 38.12% | 18.11% | 144.25% | $13.35 | $7.69 | 33.18% | 15.99% | 0.55 | 60,000 | 246.82% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.73 | 1.42% | -3.86% | -13.18% | 0.00% | -16.96% | -26.73% | -51.44% | -60.01% | -40.99% | $8.20 | $5.24 | 30.12% | 9.35% | 0.74 | 473,000 | 24.80% |
| MACI | MELAR ACQUISITION CORP I | $10.69 | -0.19% | 0.00% | 0.66% | 1.33% | 2.19% | 5.32% | N/A | N/A | N/A | $10.97 | $10.14 | 2.55% | 5.42% | 0.01 | 35,800 | 922.86% |
| HRTX | HERON THERAPEUTICS INC | $1.26 | 4.13% | -4.55% | 3.28% | 14.55% | -30.39% | -29.61% | -61.23% | -93.56% | -92.74% | $2.68 | $1.00 | 52.99% | 26.00% | 1.57 | 1,139,000 | 14.93% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.52 | 0.10% | -0.09% | 0.29% | 0.67% | 1.94% | 4.47% | N/A | N/A | N/A | $10.56 | $10.00 | 0.38% | 5.20% | -0.01 | 50,000 | N/A |
| QSI | QUANTUM-SI INC | $1.07 | 14.27% | -5.75% | -16.80% | -35.45% | -22.26% | -43.95% | -54.87% | -89.50% | N/A | $3.10 | $0.93 | 65.65% | 15.14% | 2.19 | 7,375,000 | -8.18% |
| CNDT | CONDUENT INC | $1.50 | 9.49% | 7.91% | -25.00% | -32.43% | -38.78% | -61.93% | -67.74% | -71.48% | N/A | $4.58 | $1.33 | 67.25% | 12.78% | 1.13 | 2,129,000 | 59.95% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.00% | 0.30% | 0.62% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.01 | 0 | -100.00% |
| ONEW | ONEWATER MARINE INC | $13.86 | 3.98% | 4.37% | 14.07% | -6.98% | -14.71% | -26.24% | -52.47% | -60.28% | N/A | $21.00 | $10.14 | 34.00% | 36.69% | 1.39 | 115,000 | -24.84% |
| ETHM | DYNAMIX CORP | $10.34 | 0.00% | -0.10% | 0.29% | 0.19% | -2.91% | 5.19% | N/A | N/A | N/A | $15.24 | $9.84 | 32.15% | 5.13% | 0.01 | 112,000 | -71.36% |
| MDWD | MEDIWOUND LTD | $17.79 | 3.31% | -1.88% | -5.32% | -1.33% | -3.37% | -8.77% | 32.17% | -56.11% | -62.24% | $22.51 | $14.14 | 20.95% | 25.81% | 0.76 | 101,000 | 40.28% |
| SNWV | SANUWAVE HEALTH INC | $26.59 | -2.78% | -1.81% | -12.13% | -15.24% | -27.69% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.92% | 7.22% | 0.70 | 53,400 | 44.32% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.92 | 1.03% | -8.72% | -11.99% | 24.24% | 50.92% | 1.44% | 25.51% | 16.59% | 993.33% | $6.61 | $1.86 | 25.54% | 164.52% | 0.97 | 197,000 | -22.44% |
| NVCT | NUVECTIS PHARMA INC | $8.89 | 5.71% | 9.62% | 8.41% | 56.79% | 37.62% | 22.79% | -18.37% | N/A | N/A | $11.52 | $5.55 | 22.83% | 60.18% | 0.40 | 80,000 | 9.59% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | 0.00% | -1.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.07 | 2,500 | 1,150.00% |
| RENT | RENT THE RUNWAY INC | $6.81 | 11.82% | -3.54% | -14.77% | 76.88% | 54.07% | -9.08% | -92.45% | N/A | N/A | $10.13 | $3.69 | 32.77% | 84.55% | 2.22 | 117,000 | 75.94% |
| KINS | KINGSTONE COMPANIES INC | $16.05 | -0.50% | 3.88% | -3.25% | 8.30% | 4.36% | -13.57% | 866.87% | 115.44% | 109.26% | $22.40 | $13.08 | 28.35% | 22.71% | 0.45 | 157,000 | 2.61% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.04 | -4.41% | 2.74% | 6.78% | 7.91% | 14.55% | 13.47% | 7.93% | 44.72% | 91.51% | $44.57 | $34.12 | 5.68% | 23.21% | 0.42 | 12,400 | 65.33% |
| DERM | JOURNEY MEDICAL CORP | $8.35 | 0.00% | -0.12% | 15.65% | -9.14% | 15.49% | 67.00% | 309.31% | N/A | N/A | $9.56 | $4.74 | 12.61% | 76.16% | 0.53 | 55,000 | -15.77% |
| OSS | ONE STOP SYSTEMS INC | $9.24 | 14.78% | -6.57% | 43.48% | 73.03% | 87.80% | 123.73% | 160.36% | 52.48% | N/A | $12.75 | $1.85 | 27.53% | 399.46% | 0.96 | 1,910,000 | -33.61% |
| IMMX | IMMIX BIOPHARMA INC | $6.74 | 13.28% | 15.61% | 36.16% | 122.44% | 159.73% | 233.66% | 116.03% | N/A | N/A | $7.73 | $1.34 | 12.81% | 402.99% | 1.08 | 867,000 | 8.92% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.25 | 7.59% | 1.67% | -14.83% | -10.34% | 60.98% | 32.40% | -18.27% | -71.09% | -99.70% | $6.03 | $1.84 | 29.46% | 130.98% | 0.97 | 576,000 | -24.90% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.49 | 5.17% | -8.04% | 10.69% | 36.23% | 44.47% | -11.31% | N/A | N/A | N/A | $8.79 | $2.34 | 37.54% | 134.62% | 1.78 | 997,000 | -20.62% |
| RGCO | RGC RESOURCES INC | $21.85 | -2.85% | 0.64% | 3.60% | 4.35% | 2.25% | 5.56% | -8.92% | -6.66% | 51.11% | $23.82 | $19.50 | 8.26% | 12.05% | 0.41 | 10,400 | -29.73% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
| SSSS | SURO CAPITAL CORP | $8.98 | 3.22% | -3.85% | -8.27% | -11.35% | 3.34% | 62.09% | 123.38% | -39.89% | 52.20% | $10.34 | $4.21 | 13.15% | 113.30% | 1.03 | 272,000 | 15.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.