| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXS | STEREOTAXIS INC | $3.07 | 798,000 | 72.35% | 3.20 | 3.03 | 2.83 | 2.53 | 2.30 | 51.74 | 67.09 | 78.64 | 44.82 | 63.67 | 0.14 | 0.12 | 0.02 | 1.15 | ||
| BRT | BRT APARTMENTS CORP | $14.71 | 52,000 | -25.71% | 15.36 | 15.75 | 15.59 | 15.66 | 16.31 | 30.43 | 7.10 | 8.35 | 0.00 | 0.00 | -0.22 | -0.08 | -0.14 | 0.78 | ||
| HITI | HIGH TIDE INC | $3.43 | 900,000 | -24.05% | 3.60 | 3.65 | 3.25 | 2.77 | 2.65 | 46.96 | 15.08 | 17.13 | 1.96 | 2.86 | 0.06 | 0.12 | -0.05 | 1.10 | ||
| CIX | COMPX INTERNATIONAL INC | $22.54 | 1,400 | -82.05% | 23.25 | 23.78 | 25.10 | 25.06 | 24.71 | 37.36 | 0.00 | 2.29 | 1.93 | 6.51 | -0.56 | -0.47 | -0.09 | 0.82 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $5.00 | 852,000 | -16.63% | 4.88 | 4.57 | 3.98 | 3.59 | 3.93 | 62.39 | 76.67 | 79.46 | 75.92 | 78.36 | 0.31 | 0.28 | 0.03 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.63 | 248,000 | 31.91% | 22.98 | 21.88 | 23.49 | 29.15 | 21.95 | 45.62 | 54.17 | 63.78 | 58.77 | 71.05 | -0.01 | -0.28 | 0.26 | 0.65 | ||
| SNWV | SANUWAVE HEALTH INC | $32.26 | 155,000 | 91.36% | 35.21 | 35.09 | 37.37 | 34.92 | N/A | 41.46 | 13.65 | 22.33 | 6.96 | 14.56 | -1.07 | -0.70 | -0.37 | 0.75 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | 27,800 | 60.69% | 20.59 | 20.93 | 19.99 | 18.91 | 20.78 | 39.29 | 7.33 | 8.63 | 8.05 | 9.51 | -0.07 | 0.17 | -0.25 | 1.11 | ||
| FVR | FRONTVIEW REIT INC | $13.44 | 212,000 | 207.25% | 13.69 | 13.62 | 13.17 | 12.53 | 13.77 | 47.96 | 45.54 | 52.18 | 30.14 | 41.76 | 0.12 | 0.16 | -0.04 | 0.75 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | 1,189,000 | 0.51% | 5.38 | 5.46 | 6.23 | 6.22 | 5.81 | 39.65 | 61.47 | 50.01 | 85.92 | 83.76 | -0.24 | -0.29 | 0.05 | 0.85 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.65 | 4,567,000 | -27.73% | 2.76 | 2.40 | 1.90 | 1.74 | 1.50 | 59.69 | 65.52 | 75.08 | 33.12 | 58.46 | 0.30 | 0.28 | 0.02 | 1.26 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.03 | 10.05 | N/A | 61.01 | 22.22 | 11.11 | 45.38 | 19.14 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| CURI | CURIOSITYSTREAM INC | $4.72 | 677,000 | 111.56% | 5.16 | 5.10 | 4.68 | 4.97 | 3.88 | 42.80 | 42.69 | 53.39 | 17.49 | 20.73 | 0.10 | 0.16 | -0.05 | 1.41 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.63 | 65,000 | 43.49% | 15.23 | 15.42 | 14.74 | 14.11 | 13.65 | 38.29 | 4.33 | 8.58 | 0.00 | 2.38 | 0.04 | 0.19 | -0.15 | 0.54 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 7,231,000 | 135.92% | 1.33 | 1.26 | 1.17 | 1.22 | 1.48 | 48.03 | 70.71 | 81.27 | 66.67 | 83.44 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.99 | 30,600 | 50.74% | 9.96 | 9.95 | 10.02 | N/A | N/A | 58.22 | 77.78 | 66.30 | 94.10 | 89.58 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | 9.97 | 9.97 | 9.98 | N/A | N/A | 58.31 | 88.89 | 70.37 | 87.03 | 69.00 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| VUZI | VUZIX CORP | $3.52 | 2,995,000 | 12.51% | 3.65 | 3.20 | 2.56 | 2.62 | 2.76 | 59.38 | 69.63 | 77.59 | 44.59 | 66.41 | 0.39 | 0.36 | 0.03 | 2.22 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.22 | 168,000 | 0.60% | 2.48 | 2.61 | 3.10 | 3.07 | 3.91 | 35.19 | 36.21 | 34.08 | 68.45 | 70.91 | -0.19 | -0.19 | -0.00 | 0.31 | ||
| FSTR | FOSTER L B CO | $25.58 | 31,000 | 81.29% | 26.39 | 26.93 | 25.47 | 23.47 | 23.39 | 42.55 | 16.69 | 16.82 | 13.08 | 11.50 | 0.04 | 0.28 | -0.25 | 0.76 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.36 | 6,328,000 | 137.89% | 3.31 | 2.77 | 2.36 | 2.38 | 1.62 | 73.52 | 93.80 | 92.31 | 88.05 | 90.53 | 0.34 | 0.29 | 0.05 | 1.27 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.37 | 226,000 | 37.80% | 13.53 | 13.86 | 13.54 | 12.82 | 13.77 | 33.57 | 7.64 | 14.30 | 1.18 | 4.79 | -0.20 | 0.01 | -0.21 | 0.46 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 405,000 | 213.95% | 10.51 | 10.48 | 10.52 | 11.33 | N/A | 54.28 | 43.06 | 44.96 | 89.27 | 83.74 | -0.01 | -0.04 | 0.03 | 0.08 | ||
| BRY | BERRY CORP (BRY) | $3.48 | 1,122,000 | 12.99% | 3.74 | 3.86 | 3.37 | 3.15 | 3.36 | 42.77 | 17.70 | 24.07 | 4.87 | 7.56 | 0.07 | 0.13 | -0.06 | 1.16 | ||
| ZURA | ZURA BIO LTD | $4.15 | 1,328,000 | 23.08% | 4.06 | 3.07 | 2.33 | 1.80 | 1.66 | 67.56 | 88.07 | 85.65 | 58.15 | 62.10 | 0.63 | 0.51 | 0.12 | 0.23 | ||
| FNLC | FIRST BANCORP INC | $24.08 | 31,200 | 17.74% | 25.46 | 26.09 | 26.26 | 25.69 | 25.44 | 28.89 | 3.56 | 3.67 | 0.00 | 0.68 | -0.51 | -0.27 | -0.24 | 0.63 | ||
| AVNW | AVIAT NETWORKS INC | $21.04 | 84,000 | 7.69% | 22.41 | 22.92 | 22.56 | 22.72 | 21.08 | 36.62 | 16.38 | 18.11 | 17.20 | 16.34 | -0.27 | -0.09 | -0.18 | 1.17 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.01 | 452,000 | 15.90% | 6.03 | 6.28 | 6.24 | 6.33 | 6.46 | 44.87 | 23.49 | 25.45 | 37.69 | 39.88 | -0.07 | -0.05 | -0.03 | 0.90 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 360,000 | -3.74% | 2.97 | 2.95 | 3.25 | 3.31 | 3.17 | 55.47 | 94.96 | 85.24 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 0.96 | ||
| NODK | NI HOLDINGS INC | $12.99 | 6,500 | -1.52% | 13.30 | 13.54 | 13.16 | 13.06 | 13.57 | 42.50 | 23.30 | 24.05 | 30.88 | 31.10 | -0.03 | 0.05 | -0.07 | 0.54 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.52 | 962,000 | 14.39% | 8.05 | 8.13 | 8.66 | 10.17 | 11.88 | 32.25 | 8.73 | 11.07 | 12.95 | 22.79 | -0.23 | -0.22 | -0.01 | 1.00 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.22 | 652,000 | 44.57% | 4.53 | 4.86 | 5.22 | 5.28 | 5.99 | 31.63 | 12.28 | 11.73 | 22.04 | 18.47 | -0.26 | -0.23 | -0.04 | 1.38 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 13,000 | 49.43% | 7.53 | 7.42 | 7.36 | 7.31 | 6.13 | 52.12 | 53.85 | 61.77 | 42.57 | 56.85 | 0.06 | 0.06 | 0.00 | 0.93 | ||
| AUDC | AUDIOCODES LTD | $9.29 | 109,000 | 78.69% | 9.64 | 9.83 | 9.74 | 9.68 | 9.85 | 38.24 | 21.55 | 25.72 | 24.43 | 30.28 | -0.07 | -0.03 | -0.05 | 1.06 | ||
| WEYS | WEYCO GROUP INC | $27.98 | 18,200 | 37.88% | 29.37 | 29.76 | 29.92 | 30.92 | 31.87 | 35.21 | 10.00 | 7.71 | 10.14 | 8.72 | -0.43 | -0.24 | -0.19 | 0.75 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 8,900 | 584.62% | 10.48 | 10.49 | 10.48 | 10.60 | 10.39 | 50.72 | 53.81 | 59.52 | 47.27 | 47.00 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $64.16 | 42,500 | 4.42% | 68.35 | 68.66 | 68.59 | 64.24 | 52.65 | 40.35 | 28.23 | 41.91 | 25.93 | 38.79 | -0.11 | 0.24 | -0.34 | 0.67 | ||
| CIA | CITIZENS INC | $5.32 | 87,000 | 16.00% | 5.32 | 5.49 | 5.21 | 4.42 | 4.48 | 48.87 | 42.91 | 40.86 | 36.02 | 34.44 | 0.04 | 0.08 | -0.04 | 0.75 | ||
| WTF | WATON FINANCIAL LTD | $5.53 | 207,000 | -33.23% | 6.03 | 6.25 | 5.40 | 5.53 | N/A | 43.53 | 4.86 | 10.05 | 6.47 | 4.78 | 0.07 | 0.21 | -0.14 | 0.87 | ||
| ELVA | ELECTROVAYA INC | $6.64 | 871,000 | 137.33% | 6.31 | 6.49 | 5.77 | 4.68 | 3.60 | 57.12 | 47.51 | 48.79 | 34.82 | 36.34 | 0.20 | 0.23 | -0.03 | 0.55 | ||
| SMTI | SANARA MEDTECH INC | $29.86 | 42,300 | 211.03% | 31.18 | 32.31 | 31.48 | 29.94 | 31.40 | 40.85 | 24.54 | 22.68 | 46.98 | 41.77 | -0.43 | -0.17 | -0.27 | 1.16 | ||
| ISBA | ISABELLA BANK CORP | $36.09 | 2,700 | -70.97% | 35.67 | 35.01 | 33.53 | 32.23 | N/A | 62.63 | 88.06 | 95.18 | 72.36 | 90.13 | 0.85 | 0.78 | 0.07 | -0.33 | ||
| TKNO | ALPHA TEKNOVA INC | $4.96 | 216,000 | -66.97% | 5.62 | 5.35 | 4.79 | 5.05 | 6.02 | 45.81 | 19.62 | 31.33 | 1.45 | 5.03 | 0.17 | 0.27 | -0.11 | 1.36 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.61 | 26,300 | 160.40% | 19.30 | 19.84 | 19.67 | 19.00 | 18.41 | 34.50 | 1.04 | 1.51 | 0.00 | 0.00 | -0.29 | -0.10 | -0.19 | 0.82 | ||
| VMD | VIEMED HEALTHCARE INC | $6.82 | 259,000 | 56.97% | 6.84 | 6.79 | 6.85 | 6.76 | 7.14 | 49.77 | 61.11 | 64.54 | 68.86 | 74.61 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| TG | TREDEGAR CORP | $7.57 | 109,000 | 45.33% | 7.81 | 7.93 | 7.84 | 8.29 | 7.99 | 38.46 | 25.65 | 30.59 | 22.39 | 28.94 | -0.07 | -0.03 | -0.03 | 0.92 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.96 | 96,000 | -30.94% | 13.42 | 13.78 | 14.27 | 15.05 | 14.76 | 34.93 | 7.49 | 5.86 | 22.76 | 15.76 | -0.37 | -0.32 | -0.05 | 0.87 | ||
| LMNR | LIMONEIRA CO | $14.58 | 116,000 | 87.10% | 14.86 | 14.97 | 15.39 | 15.44 | 17.72 | 38.66 | 16.24 | 23.67 | 15.74 | 22.25 | -0.19 | -0.17 | -0.01 | 0.63 | ||
| UIS | UNISYS CORP | $3.69 | 1,059,000 | -2.67% | 3.86 | 3.93 | 3.92 | 4.20 | 4.71 | 40.23 | 20.83 | 18.13 | 31.96 | 25.84 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| PCYO | PURE CYCLE CORP | $10.91 | 94,000 | 23.68% | 11.04 | 11.12 | 10.63 | 10.50 | 10.79 | 48.64 | 19.34 | 24.08 | 10.37 | 14.69 | 0.08 | 0.13 | -0.05 | 0.79 | ||
| NRC | NATIONAL RESEARCH CORP | $11.48 | 108,000 | 46.94% | 12.19 | 13.62 | 14.52 | 14.84 | 14.81 | 21.82 | 2.96 | 3.35 | 0.00 | 0.00 | -0.94 | -0.74 | -0.21 | 0.67 | ||
| SMRT | SMARTRENT INC | $1.39 | 896,000 | 5.04% | 1.41 | 1.48 | 1.41 | 1.18 | 1.21 | 45.46 | 39.49 | 33.49 | 44.87 | 36.47 | -0.00 | 0.01 | -0.01 | 1.53 | ||
| TRAK | REPOSITRAK INC | $14.29 | 36,000 | -60.44% | 15.15 | 16.22 | 16.42 | 18.20 | 19.52 | 34.47 | 21.81 | 24.93 | 28.55 | 28.40 | -0.62 | -0.42 | -0.20 | 0.83 | ||
| LNKB | LINKBANCORP INC | $6.98 | 62,000 | 55.00% | 7.06 | 7.19 | 7.15 | 7.15 | 7.11 | 40.10 | 18.55 | 22.29 | 11.58 | 18.04 | -0.06 | -0.03 | -0.02 | 0.51 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.88 | 73,000 | 89.61% | 78.96 | 77.90 | 67.06 | 55.69 | 45.82 | 41.72 | 16.97 | 30.53 | 0.83 | 5.00 | 2.37 | 3.90 | -1.53 | 1.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.15 | 552,000 | -12.66% | 11.55 | 11.18 | 11.03 | 12.35 | 13.96 | 48.83 | 61.60 | 65.96 | 50.45 | 60.22 | 0.20 | 0.12 | 0.07 | 1.97 | ||
| WW | WW INTERNATIONAL INC | $26.04 | 157,000 | 42.73% | 26.58 | 27.80 | 31.47 | N/A | N/A | 38.32 | 29.04 | 28.09 | 56.46 | 47.54 | -1.49 | -1.57 | 0.07 | 0.96 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 1,800 | -99.11% | 10.54 | 10.52 | 10.47 | 10.47 | 10.30 | 67.28 | 88.45 | 84.12 | 95.18 | 71.60 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.41 | 313,000 | -71.34% | 2.31 | 2.20 | 2.18 | 2.11 | 2.02 | 57.82 | 78.37 | 72.73 | 75.35 | 68.49 | 0.06 | 0.03 | 0.03 | 1.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.26 | 11,200 | 14.29% | 57.71 | 60.06 | 59.21 | 59.49 | 59.39 | 33.37 | 7.68 | 8.54 | 12.86 | 13.05 | -1.32 | -0.57 | -0.75 | 0.53 | ||
| VGZ | VISTA GOLD CORP | $2.06 | 2,104,000 | -49.68% | 2.17 | 2.13 | 1.58 | 1.31 | 1.02 | 55.80 | 45.83 | 58.13 | 15.02 | 21.41 | 0.16 | 0.20 | -0.04 | 0.63 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.59 | 1,720,000 | -0.58% | 1.53 | 1.44 | 1.23 | 0.97 | 1.49 | 58.17 | 71.96 | 67.72 | 68.20 | 62.26 | 0.11 | 0.10 | 0.01 | 0.64 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.58 | 62,000 | 29.17% | 15.18 | 15.82 | 16.23 | 15.53 | 14.57 | 31.45 | 2.96 | 3.98 | 3.22 | 8.98 | -0.44 | -0.30 | -0.14 | 0.68 | ||
| NXXT | NEXTNRG INC | $2.07 | 1,665,000 | -18.30% | 2.18 | 2.00 | 1.74 | 2.13 | 2.65 | 51.39 | 59.03 | 73.62 | 44.07 | 68.17 | 0.16 | 0.12 | 0.04 | 0.36 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.98 | 22,500 | -37.50% | 9.95 | 9.94 | 9.95 | N/A | N/A | 70.57 | 83.67 | 91.33 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| REKR | REKOR SYSTEMS INC | $2.03 | 10,636,000 | 28.70% | 1.81 | 1.74 | 1.37 | 1.30 | 1.32 | 68.90 | 57.92 | 62.69 | 47.48 | 51.29 | 0.17 | 0.15 | 0.02 | 2.19 | ||
| MCHB | MECHANICS BANCORP | $13.54 | 510,000 | 116.10% | 13.27 | 13.35 | 13.33 | 13.10 | 11.81 | 53.18 | 41.32 | 29.75 | 59.99 | 44.08 | -0.01 | -0.01 | 0.01 | 1.02 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.91 | 836,000 | -14.61% | 1.93 | 1.86 | 1.68 | 1.54 | 1.40 | 55.95 | 68.55 | 66.55 | 48.64 | 48.04 | 0.08 | 0.08 | 0.00 | 1.54 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | 12,200 | -14.08% | 21.65 | 22.46 | 21.81 | N/A | N/A | 39.82 | 7.04 | 10.41 | 20.63 | 20.89 | -0.24 | -0.05 | -0.19 | 0.46 | ||
| ALCO | ALICO INC | $33.39 | 24,000 | 7.62% | 33.61 | 33.66 | 33.51 | 32.78 | 31.06 | 47.30 | 21.13 | 24.76 | 13.77 | 18.18 | -0.03 | 0.02 | -0.05 | 0.55 | ||
| ALMU | AELUMA INC | $16.06 | 393,000 | -8.39% | 17.17 | 17.44 | 18.49 | 17.67 | N/A | 43.83 | 21.62 | 35.21 | 22.64 | 39.97 | -0.34 | -0.28 | -0.05 | 1.49 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.80 | 122,000 | -10.95% | 10.70 | 10.67 | 10.73 | N/A | N/A | 57.28 | 81.63 | 72.26 | 100.00 | 81.66 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.13 | 154,000 | 27.27% | 12.64 | 13.02 | 13.54 | 13.80 | 14.50 | 27.55 | 9.95 | 15.62 | 17.31 | 23.20 | -0.36 | -0.29 | -0.07 | 0.39 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.12 | 429,000 | 10.00% | 5.18 | 4.88 | 4.75 | 4.08 | 3.58 | 57.16 | 74.94 | 75.27 | 59.72 | 66.89 | 0.15 | 0.14 | 0.02 | 1.00 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.56 | 1,473,000 | -6.30% | 3.58 | 3.08 | 2.78 | 2.60 | 2.08 | 62.13 | 80.67 | 87.43 | 61.39 | 80.60 | 0.33 | 0.26 | 0.07 | 1.45 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 30,506,000 | -35.38% | 1.45 | 1.41 | 1.39 | 1.36 | 1.50 | 47.82 | 55.41 | 56.58 | 65.85 | 67.99 | 0.02 | 0.02 | 0.01 | 1.89 | ||
| III | INFORMATION SERVICES GROUP INC | $5.26 | 313,000 | -9.28% | 5.63 | 5.60 | 5.18 | 4.96 | 4.24 | 42.66 | 28.06 | 39.35 | 2.98 | 2.98 | 0.09 | 0.15 | -0.06 | 0.92 | ||
| USAU | US GOLD CORP | $17.60 | 393,000 | -30.81% | 17.38 | 16.49 | 14.02 | 13.03 | 10.88 | 61.59 | 66.67 | 75.65 | 43.85 | 70.76 | 1.13 | 1.11 | 0.02 | 0.81 | ||
| SI | SHOULDER INNOVATIONS INC | $12.39 | 46,000 | 16.75% | 12.61 | 13.28 | 13.74 | N/A | N/A | 40.61 | 39.74 | 41.44 | 80.40 | 87.44 | -0.37 | -0.35 | -0.02 | 1.70 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 700 | 0.00% | 72.01 | 71.98 | 71.84 | 72.91 | 76.53 | 52.87 | 77.80 | 71.27 | 71.75 | 67.26 | 0.11 | 0.01 | 0.10 | 0.06 | ||
| FACT | FACT II ACQUISITION CORP | $10.32 | 550 | 83.33% | 10.31 | 10.32 | 10.75 | 10.54 | 10.27 | 47.54 | 64.07 | 50.56 | 81.24 | 62.88 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| SLSN | SOLESENCE INC | $3.56 | 19,100 | 67.54% | 3.62 | 3.49 | 3.44 | 3.78 | N/A | 50.52 | 37.73 | 37.65 | 34.87 | 35.41 | 0.06 | 0.03 | 0.03 | 0.81 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.98 | 470,000 | 57.72% | 7.58 | 8.01 | 8.66 | 9.34 | 8.28 | 31.10 | 5.97 | 9.07 | 9.20 | 17.51 | -0.40 | -0.34 | -0.06 | 1.06 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.08 | 434,000 | -27.06% | 8.70 | 9.04 | 9.48 | 10.02 | 9.67 | 31.25 | 8.47 | 10.25 | 15.59 | 16.87 | -0.37 | -0.28 | -0.09 | 1.34 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0 | N/A | 10.32 | 10.31 | 10.30 | 10.27 | N/A | 61.81 | 75.00 | 75.00 | 59.24 | 58.77 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | 10.37 | 10.36 | 10.35 | 10.31 | 10.17 | 54.24 | 72.22 | 88.89 | 62.97 | 79.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CVEO | CIVEO CORP | $19.89 | 130,000 | 88.41% | 21.94 | 22.33 | 22.85 | 22.93 | 22.60 | 20.26 | 5.25 | 6.53 | 0.00 | 0.00 | -0.56 | -0.32 | -0.24 | 0.72 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.68 | 1,019,000 | -32.47% | 7.35 | 7.04 | 7.49 | 7.43 | 5.61 | 54.51 | 69.75 | 73.20 | 79.53 | 92.20 | 0.11 | -0.04 | 0.16 | 2.09 | ||
| NNOX | NANO-X IMAGING LTD | $3.90 | 1,804,000 | 47.99% | 3.93 | 3.93 | 4.08 | 4.63 | 5.46 | 47.47 | 68.00 | 73.75 | 69.23 | 78.95 | -0.01 | -0.05 | 0.04 | 1.85 | ||
| OZ | BELPOINTE PREP LLC | $64.05 | 1,500 | 0.00% | 64.22 | 64.11 | 63.24 | 64.39 | 64.43 | 50.70 | 71.87 | 76.21 | 52.01 | 60.35 | 0.21 | 0.22 | -0.02 | 0.15 | ||
| TOYO | TOYO CO LTD | $7.05 | 94,000 | 31.47% | 6.40 | 6.14 | 5.61 | 4.64 | 3.86 | 72.30 | 86.09 | 86.64 | 97.94 | 99.31 | 0.39 | 0.29 | 0.10 | 0.04 | ||
| UHG | UNITED HOMES GROUP INC | $4.25 | 103,000 | 110.20% | 4.10 | 4.13 | 4.15 | 3.71 | 3.52 | 54.07 | 49.52 | 42.43 | 63.43 | 45.42 | 0.00 | -0.00 | 0.00 | 0.59 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.08 | 82,000 | 48.01% | 10.47 | 10.63 | 10.92 | 10.72 | 10.39 | 32.04 | 21.11 | 32.08 | 42.70 | 58.63 | -0.17 | -0.14 | -0.02 | 0.82 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $149.98 | 190,000 | -16.30% | 163.36 | 167.67 | 162.06 | 162.91 | 180.64 | 38.95 | 16.88 | 30.77 | 11.02 | 26.33 | -0.69 | 1.18 | -1.87 | 0.67 | ||
| HUMA | HUMACYTE INC | $1.56 | 7,477,000 | -19.60% | 1.81 | 1.75 | 1.74 | 2.08 | 2.57 | 44.68 | 5.87 | 17.01 | 2.14 | 13.42 | 0.01 | 0.03 | -0.01 | 1.49 | ||
| EGHT | 8X8 INC | $1.81 | 508,000 | 6.05% | 2.03 | 2.10 | 2.00 | 1.94 | 2.12 | 35.49 | 6.38 | 6.72 | 5.16 | 3.78 | -0.03 | 0.01 | -0.04 | 1.79 | ||
| FINW | FINWISE BANCORP | $18.25 | 9,900 | 106.25% | 19.05 | 19.84 | 19.27 | 17.21 | 16.99 | 41.39 | 18.59 | 17.74 | 11.95 | 9.74 | -0.23 | 0.05 | -0.29 | 0.61 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.20 | 28,000 | 35.92% | 32.51 | 33.76 | 33.39 | 32.40 | 31.30 | 25.93 | 4.41 | 4.44 | 0.00 | 1.19 | -0.60 | -0.27 | -0.33 | 0.52 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.11 | 179,000 | 143.54% | 21.36 | 21.99 | 22.12 | 23.82 | 29.95 | 39.61 | 44.39 | 49.51 | 63.80 | 67.10 | -0.34 | -0.27 | -0.08 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.