| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $4.83 | -1.43% | 6.86% | 4.77% | 4.77% | 0.42% | -0.41% | -49.32% | -48.18% | -61.36% | $5.55 | $3.81 | 12.89% | 26.80% | 0.75 | 488,000 | -20.91% |
| PNRG | PRIMEENERGY RESOURCES CORP | $172.35 | -1.31% | 0.34% | 18.06% | 18.85% | -24.41% | 17.24% | 120.41% | 147.84% | 142.58% | $243.49 | $137.26 | 29.22% | 25.56% | 0.67 | 79,000 | 15.16% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.15 | -1.40% | -2.24% | -9.14% | -7.76% | 17.01% | 13.10% | 36.16% | N/A | N/A | $12.60 | $6.93 | 27.38% | 32.03% | 1.35 | 358,000 | 61.26% |
| CVEO | CIVEO CORP | $22.58 | 0.00% | -1.70% | -5.48% | -0.35% | 2.13% | -18.13% | -6.81% | 179.87% | 6.31% | $28.23 | $18.01 | 20.01% | 25.37% | 0.71 | 45,000 | -52.63% |
| FSTR | FOSTER L B CO | $26.71 | -0.56% | -4.57% | 11.34% | 25.90% | 28.29% | 37.40% | 177.36% | 119.65% | 109.65% | $29.78 | $17.16 | 10.29% | 55.65% | 0.74 | 20,800 | -11.86% |
| NODK | NI HOLDINGS INC | $13.63 | -1.59% | -3.74% | 8.61% | 6.32% | -3.20% | -11.44% | 6.48% | -14.87% | N/A | $17.24 | $12.01 | 20.94% | 13.49% | 0.54 | 3,500 | 20.69% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | -1.67% | 0.00% | 1.72% | -36.56% | -24.68% | -55.75% | 114.81% | -32.44% | N/A | $4.72 | $1.47 | 62.50% | 20.41% | 1.17 | 430,000 | -25.48% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.20% | -0.10% | 0.20% | 1.39% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 0 | -100.00% |
| WW | WW INTERNATIONAL INC | $28.13 | 0.25% | -6.79% | -7.38% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.29 | 40.08% | 3.08% | 0.98 | 69,000 | -36.11% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 0.29% | 29.42% | 35.74% | 18.60% | -31.32% | -6.21% | -39.67% | $6.99 | $4.19 | 0.50% | 65.87% | 0.88 | 414,000 | 86.49% |
| BWAY | BRAINSWAY LTD | $14.91 | 0.00% | -6.58% | -2.93% | 20.92% | 54.19% | 80.51% | 321.19% | 155.53% | N/A | $17.00 | $7.84 | 12.29% | 90.18% | 0.82 | 71,000 | -23.66% |
| UIS | UNISYS CORP | $3.93 | -2.24% | -3.44% | -1.50% | -14.94% | -13.25% | -29.95% | -48.63% | -61.92% | -70.02% | $8.93 | $3.56 | 55.99% | 10.39% | 1.39 | 477,000 | -37.73% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.77 | -10.65% | -21.31% | 57.39% | 188.54% | 221.35% | 63.91% | -55.82% | 17.37% | -98.39% | $3.55 | $0.22 | 21.97% | 1,136.61% | 1.86 | 2,424,000 | 56.89% |
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 1,500 | -97.15% |
| BACC | BLUE ACQUISITION CORP | $10.00 | 0.05% | 0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.03 | 400 | -99.05% |
| FINW | FINWISE BANCORP | $20.64 | -0.72% | 0.05% | 8.23% | 48.70% | 18.96% | 39.93% | 124.13% | N/A | N/A | $22.49 | $13.49 | 8.23% | 53.06% | 0.61 | 8,400 | 40.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.50 | -5.25% | 2.69% | 44.44% | 107.01% | 202.33% | 392.42% | 485.59% | 188.89% | 319.35% | $7.48 | $1.35 | 13.10% | 381.48% | 1.11 | 3,009,000 | 184.67% |
| STRT | STRATTEC SECURITY CORP | $66.99 | -2.60% | -6.78% | 6.62% | 15.66% | 58.18% | 73.19% | 220.53% | 240.22% | 8.94% | $83.00 | $31.57 | 19.29% | 112.20% | 0.67 | 30,000 | -49.15% |
| ACB | AURORA CANNABIS INC | $4.95 | -4.44% | -4.44% | -5.35% | 26.28% | 9.51% | -11.45% | -57.33% | -90.20% | -85.05% | $6.91 | $3.42 | 28.36% | 44.65% | 1.67 | 766,000 | -17.46% |
| SMRT | SMARTRENT INC | $1.48 | -3.27% | -7.50% | 2.78% | 60.69% | 24.37% | -11.90% | -33.93% | N/A | N/A | $1.99 | $0.67 | 25.63% | 120.57% | 1.53 | 641,000 | 0.31% |
| LEGT | LEGATO MERGER CORP III | $10.78 | 0.00% | 0.00% | 0.51% | 0.94% | 3.26% | 5.69% | N/A | N/A | N/A | $10.86 | $10.18 | 0.74% | 5.89% | -0.00 | 0 | N/A |
| SMTI | SANARA MEDTECH INC | $31.24 | -4.08% | -9.82% | -5.13% | 11.29% | 0.13% | 7.65% | 14.81% | 19.60% | 247.11% | $39.08 | $23.53 | 20.06% | 32.77% | 1.15 | 21,800 | -12.10% |
| SBXD.U | SILVERBOX CORP IV | $10.60 | -5.36% | -2.84% | 0.47% | -9.40% | -0.84% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 18.59% | 5.79% | 0.10 | 1,500 | N/A |
| III | INFORMATION SERVICES GROUP INC | $5.76 | 0.88% | 3.97% | 13.83% | 23.08% | 57.38% | 82.86% | 20.75% | 179.61% | 39.13% | $5.78 | $2.95 | 0.35% | 95.25% | 0.90 | 236,000 | -16.31% |
| AVBH | AVIDBANK HOLDINGS INC | $25.37 | 0.24% | -3.28% | 3.76% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 4.55% | 10.54% | 0.79 | 25,000 | -32.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.17 | -1.20% | -3.94% | -7.32% | -7.19% | -14.59% | -16.54% | -11.19% | N/A | N/A | $16.29 | $12.76 | 19.15% | 3.21% | 0.38 | 139,000 | 6.92% |
| AUDC | AUDIOCODES LTD | $9.56 | -3.24% | -5.81% | 4.37% | -0.21% | -3.92% | -1.95% | -54.54% | -69.68% | 193.25% | $12.72 | $7.70 | 24.84% | 24.16% | 1.06 | 153,000 | 101.32% |
| TG | TREDEGAR CORP | $7.89 | -1.13% | -3.43% | 2.07% | -9.21% | -0.25% | 13.36% | -16.86% | -46.00% | -38.65% | $9.43 | $6.45 | 16.33% | 22.33% | 0.92 | 64,000 | 65.80% |
| LPRO | OPEN LENDING CORP | $2.33 | -6.05% | 3.10% | 5.91% | 15.92% | -28.75% | -61.61% | -72.88% | -90.11% | N/A | $6.92 | $0.70 | 66.33% | 232.86% | 1.61 | 473,000 | -17.45% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.70 | -7.10% | 8.28% | 4.29% | 110.40% | 49.12% | -86.72% | N/A | N/A | N/A | $17.19 | $0.61 | 90.11% | 178.23% | 1.37 | 369,000 | -34.57% |
| TECX | TECTONIC THERAPEUTIC INC | $14.71 | -1.87% | -5.95% | -40.13% | -27.71% | -30.68% | -49.97% | 68.48% | -90.98% | N/A | $61.07 | $13.70 | 75.91% | 7.37% | 1.29 | 366,000 | -61.06% |
| DENN | DENNY's CORP | $5.34 | -0.56% | 2.69% | 18.67% | 30.88% | 35.19% | -17.21% | -43.19% | -49.19% | -53.12% | $7.73 | $2.85 | 30.92% | 87.37% | 1.10 | 801,000 | 21.73% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.53 | -0.66% | -7.90% | -5.71% | -12.71% | -1.96% | -31.15% | 105.62% | 52.71% | N/A | $23.02 | $11.72 | 41.23% | 15.43% | 0.86 | 170,000 | 68.32% |
| AARD | AARDVARK THERAPEUTICS INC | $12.67 | 4.11% | 12.22% | 40.15% | -17.62% | 39.38% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 35.29% | 159.63% | 1.27 | 125,000 | 43.68% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -3.42% | -4.96% | -23.54% | -10.37% | 7.20% | -9.61% | 92.11% | -88.47% | -95.32% | $7.54 | $3.93 | 28.91% | 36.28% | 0.82 | 881,000 | 29.94% |
| SMC | SUMMIT MIDSTREAM CORP | $22.44 | -1.10% | -3.53% | 12.42% | -9.30% | -37.14% | -34.73% | 60.40% | 104.93% | -91.07% | $45.89 | $19.13 | 51.10% | 17.30% | 0.88 | 39,600 | -37.74% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.35 | -1.40% | 26.75% | 66.67% | 106.84% | 176.09% | 21.18% | N/A | N/A | N/A | $7.20 | $1.78 | 11.81% | 256.74% | 1.48 | 285,000 | -70.22% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.88 | -0.83% | 0.68% | -5.86% | 8.49% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.14% | 16.58% | 1.63 | 12,400 | -55.07% |
| DOUG | DOUGLAS ELLIMAN INC | $3.09 | 10.36% | -0.64% | 13.60% | 27.69% | 67.03% | 60.10% | -23.70% | N/A | N/A | $3.20 | $1.35 | 3.44% | 128.89% | 1.46 | 1,257,000 | 168.59% |
| COSO | COASTALSOUTH BANCSHARES INC | $22.87 | -0.39% | -2.35% | 7.32% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 5.69% | 18.87% | 0.50 | 6,900 | -51.75% |
| FVR | FRONTVIEW REIT INC | $13.37 | -1.18% | -1.62% | -0.67% | 15.96% | 1.91% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.34% | 26.01% | 0.75 | 79,000 | -27.52% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.94 | -0.60% | -0.90% | 2.47% | -2.64% | -2.55% | -21.30% | -20.10% | -8.22% | N/A | $13.98 | $9.27 | 28.90% | 7.23% | 0.63 | 81,600 | 66.53% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | -100.00% |
| LNKB | LINKBANCORP INC | $7.30 | -1.08% | -0.68% | 0.90% | 4.43% | 4.73% | 13.71% | -2.93% | N/A | N/A | $7.98 | $6.09 | 8.52% | 19.87% | 0.51 | 29,000 | -25.64% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0.00% | -0.10% | -0.20% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.42% | 4.73% | -0.04 | 24,500 | 3,983.33% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 43,200 | 2,173.68% |
| TSBK | TIMBERLAND BANCORP INC | $34.27 | -0.38% | -4.06% | 3.85% | 11.81% | 14.85% | 13.63% | 25.30% | 104.60% | 210.84% | $38.08 | $27.51 | 10.01% | 24.58% | 0.52 | 11,200 | 28.74% |
| LMNR | LIMONEIRA CO | $14.98 | 0.00% | -2.54% | -6.55% | -0.33% | -14.89% | -43.32% | 15.85% | 4.76% | -9.49% | $29.22 | $14.40 | 48.73% | 4.03% | 0.62 | 88,500 | 12.03% |
| IONR | IONEER LTD | $4.59 | 4.08% | 23.06% | 44.57% | 81.78% | 17.69% | -23.50% | -69.90% | N/A | N/A | $9.35 | $2.30 | 50.91% | 99.57% | 0.81 | 699,000 | 87.40% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 0.40% | 3.89% | 1.63% | 4.18% | 10.81% | 458.21% | -7.65% | -96.36% | N/A | $7.75 | $1.64 | 3.48% | 356.10% | 0.94 | 7,300 | -66.82% |
| JILL | JJILL INC | $17.66 | -0.73% | -5.76% | 5.69% | 23.24% | -8.83% | -26.84% | 6.26% | 591.46% | N/A | $30.40 | $13.36 | 41.91% | 32.19% | 0.90 | 64,000 | 16.36% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.99 | -0.29% | -0.71% | 29.28% | 36.37% | 126.05% | 177.54% | 517.99% | -44.18% | N/A | $51.71 | $12.98 | 13.00% | 246.61% | 0.35 | 3,900 | -54.65% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 0.00% | 1.06% | 0.48% | -7.97% | 3.04% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.30% | 4.68% | 0.08 | 200,000 | 189.86% |
| SBXD | SILVERBOX CORP IV | $10.51 | 0.14% | 0.29% | 0.43% | -3.13% | 3.44% | 4.88% | N/A | N/A | N/A | $11.64 | $9.95 | 9.71% | 5.63% | -0.01 | 2,500 | 525.00% |
| MKTW | MARKETWISE INC | $16.40 | -0.67% | -3.47% | -8.28% | -14.18% | 59.22% | 20.34% | -63.88% | -91.73% | N/A | $21.74 | $9.08 | 24.56% | 80.72% | 1.09 | 7,600 | -11.63% |
| EB | EVENTBRITE INC | $2.78 | -2.11% | -9.15% | 6.92% | 8.59% | 19.31% | 2.21% | -55.38% | -73.06% | N/A | $4.12 | $1.81 | 32.52% | 54.02% | 1.50 | 219,000 | -21.79% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | -2.44% | -0.83% | 3.45% | -3.23% | -25.00% | -54.20% | -88.97% | -96.76% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.45 | 2,215,000 | -39.23% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | 0.00% | -1.73% | 7.74% | 13.31% | 37.60% | -6.33% | 7.74% | 110.10% | 125.69% | $18.00 | $9.43 | 8.72% | 74.23% | 0.68 | 500 | 25.00% |
| PAMT | PAMT CORP | $12.17 | 0.08% | -7.03% | -2.41% | -3.95% | -0.57% | -30.38% | -59.16% | 21.70% | 38.66% | $23.70 | $11.01 | 48.65% | 10.54% | 1.18 | 4,000 | -68.75% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.69 | -4.48% | -8.75% | -10.67% | -4.29% | 18.14% | -48.74% | -38.29% | N/A | N/A | $9.99 | $2.95 | 53.05% | 59.25% | 1.49 | 93,000 | -42.59% |
| STXS | STEREOTAXIS INC | $2.92 | -0.34% | 4.29% | 5.80% | 32.13% | 47.47% | 46.73% | 66.86% | -10.70% | 194.95% | $3.07 | $1.54 | 4.89% | 89.61% | 1.14 | 356,000 | 69.52% |
| ELVA | ELECTROVAYA INC | $6.60 | -11.29% | -2.51% | 24.53% | 90.75% | 155.81% | 204.15% | N/A | N/A | N/A | $7.49 | $1.73 | 11.88% | 281.50% | 0.57 | 751,000 | 82.28% |
| MEI | METHODE ELECTRONICS INC | $7.51 | -3.10% | -9.84% | 0.00% | -18.63% | 9.64% | -32.65% | -79.73% | -72.55% | -76.66% | $17.45 | $5.08 | 56.96% | 47.75% | 1.14 | 317,000 | -6.49% |
| FRST | PRIMIS FINANCIAL CORP | $10.71 | 0.19% | -3.77% | -3.16% | 2.78% | 8.07% | -10.82% | -13.56% | 27.35% | -4.38% | $12.95 | $7.59 | 17.28% | 41.20% | 0.81 | 76,000 | 1.33% |
| PCYO | PURE CYCLE CORP | $10.96 | -0.18% | -4.70% | 7.24% | 7.03% | 4.58% | 4.88% | 23.98% | 19.52% | 109.16% | $14.63 | $9.65 | 25.09% | 13.58% | 0.79 | 36,000 | 27.66% |
| JBIO | JADE BIOSCIENCES INC | $8.06 | -0.74% | 4.54% | 2.03% | -23.31% | -90.83% | -88.31% | -98.51% | N/A | N/A | $105.00 | $6.57 | 92.32% | 22.77% | 1.08 | 41,000 | -12.77% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.06 | -2.37% | 6.71% | -18.82% | -21.99% | -35.33% | -31.62% | -52.99% | 65.53% | 183.58% | $61.66 | $25.15 | 51.25% | 19.52% | 1.29 | 167,000 | -55.35% |
| PKBK | PARKE BANCORP INC | $22.07 | 0.66% | -2.04% | 0.55% | 10.13% | 17.71% | 5.25% | 2.41% | 88.31% | 160.38% | $24.29 | $16.94 | 9.14% | 30.28% | 0.63 | 18,500 | 3.35% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.75 | -0.63% | -1.66% | 4.40% | -3.85% | -0.21% | -33.75% | -56.90% | -50.52% | -61.54% | $7.51 | $3.35 | 36.75% | 41.79% | 1.06 | 251,000 | -33.42% |
| ISBA | ISABELLA BANK CORP | $35.48 | 0.24% | 3.44% | 9.24% | 12.07% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.14% | 43.76% | -0.59 | 5,400 | -25.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.82 | 3.41% | -5.85% | -11.06% | 5.02% | 18.07% | 72.19% | 36.38% | -0.65% | 322.92% | $22.85 | $10.43 | 17.64% | 80.44% | 0.40 | 12,000 | 12.15% |
| OM | OUTSET MEDICAL INC | $14.71 | -0.54% | 3.81% | 7.22% | -24.80% | 26.05% | 89.59% | -93.48% | -98.11% | N/A | $25.35 | $5.85 | 41.97% | 151.45% | 1.37 | 101,000 | 24.69% |
| ONEW | ONEWATER MARINE INC | $15.92 | 0.95% | -0.25% | -7.50% | 20.42% | -10.06% | -31.62% | -49.46% | -21.34% | N/A | $26.78 | $11.58 | 40.54% | 37.48% | 1.32 | 115,000 | -6.50% |
| MCHB | MECHANICS BANCORP | $13.75 | 2.23% | 0.07% | -1.79% | 12.24% | 48.97% | -6.53% | -56.06% | -44.91% | -40.83% | $15.98 | $8.41 | 13.95% | 63.50% | 1.01 | 227,000 | -38.32% |
| CMCM | CHEETAH MOBILE INC | $8.55 | -0.93% | 1.66% | 46.40% | 96.10% | 74.49% | 130.15% | 275.00% | -8.06% | -89.29% | $9.44 | $3.28 | 9.43% | 160.67% | 1.00 | 37,000 | -28.43% |
| VMD | VIEMED HEALTHCARE INC | $6.68 | -1.47% | -1.62% | -5.78% | -4.30% | -7.22% | -6.05% | 18.65% | -23.92% | N/A | $9.81 | $5.93 | 31.91% | 12.65% | 0.70 | 128,000 | 14.29% |
| PTNM | PITANIUM LTD | $11.38 | 32.17% | 45.90% | 1,061.22% | 58.50% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 23.06% | 1,061.22% | -1.32 | 3,361,000 | 227.58% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | -0.05% | 0.14% | 0.67% | 0.10% | 3.09% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.23% | 5.53% | 0.04 | 100,000 | 107.04% |
| CTRN | CITI TRENDS INC | $30.85 | -1.69% | -9.13% | -9.34% | 0.65% | 44.56% | 67.75% | 86.63% | 29.24% | 31.28% | $39.37 | $16.18 | 21.64% | 90.67% | 1.57 | 58,000 | 51.44% |
| LOVE | LOVESAC CO | $17.53 | -1.30% | -4.00% | -3.20% | -5.14% | -4.47% | -34.86% | -13.69% | -30.71% | N/A | $39.49 | $12.12 | 55.61% | 44.64% | 1.84 | 337,000 | 58.96% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.97 | -2.18% | 4.77% | 8.24% | 27.20% | 165.56% | 96.36% | 363.34% | 251.58% | 37.35% | $21.90 | $5.51 | 8.81% | 262.43% | 0.74 | 168,000 | -1.75% |
| ALCO | ALICO INC | $33.49 | 0.07% | -1.40% | -3.45% | 7.15% | 13.93% | 19.59% | 10.77% | 20.67% | -18.33% | $35.01 | $24.23 | 4.34% | 38.20% | 0.56 | 17,900 | 1.13% |
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.58% | 0.51% | -0.03 | 1,500 | -97.83% |
| FDBC | FIDELITY D & D BANCORP INC | $44.29 | 0.91% | -1.58% | -0.49% | 4.21% | 1.26% | -8.87% | 10.59% | -7.25% | 98.37% | $61.21 | $37.00 | 27.64% | 19.70% | 0.74 | 6,700 | 71.79% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.32 | 0.48% | -0.92% | 0.71% | 13.75% | 12.17% | 11.03% | 26.22% | 92.54% | 87.07% | $55.73 | $40.71 | 4.34% | 30.96% | 0.42 | 4,100 | -80.66% |
| HUMA | HUMACYTE INC | $1.61 | -4.17% | -10.06% | 7.33% | -26.48% | -44.00% | -70.49% | -52.92% | -83.80% | N/A | $6.77 | $1.15 | 76.22% | 40.00% | 1.46 | 4,258,000 | 60.74% |
| SI | SHOULDER INNOVATIONS INC | $12.50 | -3.03% | -14.62% | -16.78% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 30.32% | 6.38% | 1.72 | 55,400 | -51.40% |
| FCEL | FUELCELL ENERGY INC | $7.88 | -9.11% | -5.40% | 86.29% | 35.86% | 62.81% | -35.08% | -92.56% | -88.53% | -99.74% | $13.98 | $3.58 | 43.63% | 120.30% | 1.97 | 5,906,000 | 28.09% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.54 | -3.99% | 3.17% | -4.15% | -2.98% | 32.85% | -11.50% | -75.82% | -87.17% | -79.74% | $7.19 | $3.00 | 22.95% | 84.67% | 0.77 | 151,000 | -12.72% |
| CRMT | AMERICAS CARMART INC | $30.69 | -3.67% | -10.11% | -33.81% | -42.65% | -36.64% | -29.61% | -54.04% | -63.71% | -6.15% | $62.72 | $30.52 | 51.07% | 0.56% | 1.23 | 170,000 | 31.78% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.93 | -3.09% | -11.16% | -18.31% | 1.91% | 4.23% | 120.27% | 69.85% | -77.52% | N/A | $32.40 | $10.00 | 29.23% | 129.30% | 0.94 | 158,000 | -21.00% |
| CGC | CANOPY GROWTH CORP | $1.37 | -3.52% | -0.72% | -4.86% | 11.38% | 24.55% | -68.93% | -95.00% | -99.03% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.89 | 12,097,000 | -53.37% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.23 | 0.33% | -2.16% | -0.57% | 36.34% | 29.42% | 42.04% | 52.88% | 132.95% | 58.01% | $12.80 | $7.63 | 4.45% | 60.29% | 0.65 | 36,600 | -16.82% |
| VGZ | VISTA GOLD CORP | $2.02 | 1.00% | -5.61% | 83.64% | 96.12% | 166.14% | 177.85% | 288.46% | 87.04% | 553.72% | $2.46 | $0.47 | 17.89% | 329.79% | 0.63 | 1,193,000 | -32.86% |
| VERI | VERITONE INC | $5.58 | 0.36% | 33.49% | 137.45% | 291.58% | 98.58% | 54.14% | 0.90% | -33.65% | N/A | $6.43 | $1.22 | 13.15% | 357.38% | 2.29 | 8,168,000 | 5.19% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.82 | -2.70% | 0.37% | -6.08% | -24.52% | -21.23% | -59.93% | -96.27% | -96.09% | N/A | $30.00 | $8.55 | 63.93% | 26.55% | 1.96 | 452,000 | 18.64% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.46 | 0.41% | -7.87% | 4.24% | -4.28% | -43.58% | -75.03% | -76.02% | N/A | N/A | $11.74 | $2.12 | 79.05% | 16.04% | 0.14 | 39,000 | -51.01% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.81 | -3.47% | -14.12% | -10.28% | -18.35% | 4.61% | 43.67% | -20.54% | -27.09% | -44.86% | $8.85 | $4.33 | 23.05% | 57.27% | 1.10 | 249,000 | -48.98% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.69 | -0.56% | 0.19% | 0.28% | -1.57% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.98% | 3.79% | 1.05 | 185,000 | 79.61% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.43 | 4.89% | 11.44% | 59.16% | 96.04% | 84.77% | 143.56% | 4.71% | -94.10% | N/A | $7.17 | $1.99 | 10.32% | 223.12% | 0.84 | 943,000 | 20.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.