| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $4.83 | 488,000 | -20.91% | 4.60 | 4.61 | 4.55 | 4.53 | 4.56 | 60.10 | 80.19 | 75.72 | 94.55 | 91.70 | 0.05 | 0.02 | 0.04 | 0.75 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $172.35 | 79,000 | 15.16% | 171.79 | 163.09 | 163.30 | 164.10 | 181.71 | 58.15 | 80.08 | 78.87 | 68.61 | 66.05 | 4.07 | 2.84 | 1.23 | 0.67 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.15 | 358,000 | 61.26% | 9.41 | 9.63 | 9.91 | 10.30 | 9.74 | 39.81 | 9.62 | 13.42 | 3.17 | 9.43 | -0.18 | -0.13 | -0.04 | 1.35 | ||
| CVEO | CIVEO CORP | $22.58 | 45,000 | -52.63% | 22.73 | 23.07 | 23.36 | 22.76 | 22.63 | 42.04 | 20.11 | 23.92 | 10.24 | 18.74 | -0.18 | -0.14 | -0.04 | 0.71 | ||
| FSTR | FOSTER L B CO | $26.71 | 20,800 | -11.86% | 27.46 | 27.05 | 24.84 | 22.65 | 23.48 | 53.70 | 36.02 | 48.01 | 0.00 | 18.14 | 0.73 | 0.93 | -0.20 | 0.74 | ||
| NODK | NI HOLDINGS INC | $13.63 | 3,500 | 20.69% | 13.75 | 13.52 | 13.12 | 12.98 | 13.75 | 54.01 | 51.33 | 57.54 | 19.07 | 34.17 | 0.23 | 0.22 | 0.01 | 0.54 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 430,000 | -25.48% | 1.78 | 1.78 | 1.73 | 2.10 | 2.46 | 49.31 | 50.80 | 59.01 | 45.51 | 55.11 | 0.01 | 0.00 | 0.00 | 1.17 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.18 | 10.14 | N/A | 59.71 | 66.67 | 33.33 | 73.05 | 46.09 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| WW | WW INTERNATIONAL INC | $28.13 | 69,000 | -36.11% | 29.39 | 30.75 | 34.21 | N/A | N/A | 41.44 | 10.88 | 17.25 | 3.66 | 13.44 | -1.43 | -1.30 | -0.13 | 0.98 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 414,000 | 86.49% | 6.95 | 6.94 | 6.79 | 6.00 | 5.57 | 69.62 | 56.67 | 63.33 | 0.00 | 24.48 | 0.05 | 0.07 | -0.02 | 0.88 | ||
| BWAY | BRAINSWAY LTD | $14.91 | 71,000 | -23.66% | 15.59 | 15.65 | 13.95 | 12.52 | 11.12 | 47.70 | 16.89 | 20.45 | 0.00 | 0.42 | 0.30 | 0.53 | -0.24 | 0.82 | ||
| UIS | UNISYS CORP | $3.93 | 477,000 | -37.73% | 4.00 | 3.96 | 4.01 | 4.34 | 4.88 | 47.28 | 45.77 | 57.93 | 41.03 | 61.60 | 0.00 | -0.00 | 0.01 | 1.39 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.77 | 2,424,000 | 56.89% | 3.13 | 2.71 | 1.86 | 1.38 | 1.25 | 54.78 | 67.30 | 77.50 | 21.00 | 33.39 | 0.39 | 0.41 | -0.02 | 1.86 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 1,500 | -97.15% | 9.90 | 9.91 | N/A | N/A | N/A | 41.40 | 48.72 | 65.47 | 82.70 | 85.86 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 400 | -99.05% | 9.99 | 9.98 | 10.01 | N/A | N/A | 58.36 | 100.00 | 97.15 | 100.00 | 96.90 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| FINW | FINWISE BANCORP | $20.64 | 8,400 | 40.00% | 20.47 | 19.92 | 18.70 | 16.71 | 16.93 | 58.41 | 58.02 | 64.92 | 15.81 | 29.10 | 0.66 | 0.62 | 0.04 | 0.61 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.50 | 3,009,000 | 184.67% | 6.62 | 6.01 | 4.55 | 3.69 | 3.12 | 58.48 | 72.29 | 80.39 | 10.95 | 20.32 | 0.69 | 0.68 | 0.02 | 1.11 | ||
| STRT | STRATTEC SECURITY CORP | $66.99 | 30,000 | -49.15% | 69.07 | 68.00 | 67.55 | 61.36 | 51.22 | 47.15 | 39.31 | 46.72 | 11.77 | 22.63 | 0.33 | 0.48 | -0.15 | 0.67 | ||
| ACB | AURORA CANNABIS INC | $4.95 | 766,000 | -17.46% | 5.03 | 5.05 | 4.92 | 4.95 | 4.76 | 48.19 | 52.36 | 54.28 | 54.48 | 58.72 | 0.03 | 0.03 | -0.01 | 1.67 | ||
| SMRT | SMARTRENT INC | $1.48 | 641,000 | 0.31% | 1.56 | 1.51 | 1.33 | 1.12 | 1.23 | 50.98 | 36.74 | 47.70 | 15.36 | 34.73 | 0.06 | 0.07 | -0.01 | 1.53 | ||
| LEGT | LEGATO MERGER CORP III | $10.78 | 0 | N/A | 10.77 | 10.75 | 10.74 | 10.70 | 10.55 | 58.64 | 100.00 | 83.33 | 57.04 | 41.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SMTI | SANARA MEDTECH INC | $31.24 | 21,800 | -12.10% | 33.65 | 33.94 | 30.30 | 30.05 | 31.58 | 43.70 | 7.56 | 16.87 | 0.96 | 5.30 | 0.47 | 1.02 | -0.55 | 1.15 | ||
| SBXD.U | SILVERBOX CORP IV | $10.60 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| III | INFORMATION SERVICES GROUP INC | $5.76 | 236,000 | -16.31% | 5.50 | 5.35 | 4.93 | 4.83 | 4.12 | 73.00 | 94.39 | 88.83 | 89.54 | 75.41 | 0.20 | 0.17 | 0.03 | 0.90 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.37 | 25,000 | -32.43% | 25.85 | 25.59 | N/A | N/A | N/A | 58.39 | 30.52 | 46.94 | 1.06 | 3.31 | N/A | N/A | N/A | 0.79 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.17 | 139,000 | 6.92% | 13.39 | 13.68 | 13.70 | 14.04 | 14.68 | 37.73 | 14.24 | 18.39 | 17.06 | 22.08 | -0.17 | -0.12 | -0.05 | 0.38 | ||
| AUDC | AUDIOCODES LTD | $9.56 | 153,000 | 101.32% | 10.08 | 9.90 | 9.91 | 9.58 | 9.84 | 42.07 | 33.04 | 55.03 | 5.44 | 28.09 | 0.07 | 0.10 | -0.03 | 1.06 | ||
| TG | TREDEGAR CORP | $7.89 | 64,000 | 65.80% | 8.06 | 7.92 | 8.08 | 8.34 | 7.99 | 47.12 | 49.27 | 58.05 | 31.70 | 46.39 | 0.02 | 0.00 | 0.02 | 0.92 | ||
| LPRO | OPEN LENDING CORP | $2.33 | 473,000 | -17.45% | 2.26 | 2.22 | 2.24 | 2.14 | 3.19 | 55.10 | 78.11 | 83.86 | 80.37 | 89.64 | 0.05 | 0.02 | 0.03 | 1.61 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.70 | 369,000 | -34.57% | 1.66 | 1.67 | 1.73 | 1.28 | 2.15 | 51.73 | 75.93 | 82.29 | 78.37 | 88.55 | 0.03 | 0.01 | 0.02 | 1.37 | ||
| TECX | TECTONIC THERAPEUTIC INC | $14.71 | 366,000 | -61.06% | 15.66 | 17.18 | 20.74 | 21.11 | 26.46 | 34.13 | 8.35 | 12.05 | 35.92 | 44.30 | -1.87 | -1.76 | -0.11 | 1.29 | ||
| DENN | DENNY's CORP | $5.34 | 801,000 | 21.73% | 5.24 | 5.00 | 4.42 | 4.28 | 4.62 | 62.47 | 66.57 | 62.58 | 38.46 | 28.94 | 0.26 | 0.26 | -0.00 | 1.10 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.53 | 170,000 | 68.32% | 14.20 | 14.37 | 14.85 | 15.17 | 14.95 | 38.35 | 6.87 | 9.47 | 0.00 | 10.60 | -0.26 | -0.18 | -0.07 | 0.86 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.67 | 125,000 | 43.68% | 10.95 | 9.61 | 10.82 | 11.22 | N/A | 68.85 | 93.87 | 90.04 | 99.70 | 97.09 | 0.48 | -0.01 | 0.49 | 1.27 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | 881,000 | 29.94% | 5.64 | 6.22 | 6.51 | 6.26 | 5.84 | 29.58 | 11.38 | 11.22 | 15.50 | 13.39 | -0.35 | -0.24 | -0.10 | 0.82 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.44 | 39,600 | -37.74% | 22.70 | 22.68 | 23.03 | 24.58 | 30.76 | 49.08 | 47.97 | 40.45 | 24.49 | 13.05 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.35 | 285,000 | -70.22% | 5.25 | 4.55 | 4.02 | 3.44 | 3.20 | 77.86 | 79.29 | 85.51 | 83.68 | 89.75 | 0.69 | 0.43 | 0.26 | 1.48 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.88 | 12,400 | -55.07% | 11.81 | 12.28 | 12.22 | N/A | N/A | 45.03 | 18.90 | 15.34 | 38.22 | 26.94 | -0.16 | -0.11 | -0.05 | 1.63 | ||
| DOUG | DOUGLAS ELLIMAN INC | $3.09 | 1,257,000 | 168.59% | 2.90 | 2.80 | 2.65 | 2.54 | 2.16 | 61.71 | 55.56 | 56.14 | 38.98 | 42.34 | 0.10 | 0.09 | 0.01 | 1.46 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.87 | 6,900 | -51.75% | 23.29 | 22.84 | 21.65 | N/A | N/A | 54.01 | 42.57 | 56.14 | 0.00 | 19.46 | 0.46 | 0.54 | -0.08 | 0.50 | ||
| FVR | FRONTVIEW REIT INC | $13.37 | 79,000 | -27.52% | 13.55 | 13.47 | 12.89 | 12.33 | 14.06 | 51.37 | 38.33 | 50.28 | 16.13 | 27.80 | 0.17 | 0.23 | -0.06 | 0.75 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.94 | 81,600 | 66.53% | 9.97 | 9.83 | 9.87 | 10.10 | 10.66 | 51.43 | 71.86 | 83.73 | 61.80 | 80.12 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 49.99 | 41.27 | 65.08 | 18.27 | 46.08 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| LNKB | LINKBANCORP INC | $7.30 | 29,000 | -25.64% | 7.30 | 7.26 | 7.20 | 7.15 | 7.14 | 52.41 | 62.00 | 63.56 | 80.76 | 92.01 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 24,500 | 3,983.33% | 9.97 | 9.97 | 10.01 | N/A | N/A | 39.76 | 66.67 | 83.33 | 74.53 | 87.26 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 43,200 | 2,173.68% | 9.95 | 10.00 | N/A | N/A | N/A | 34.09 | 16.95 | 12.18 | 33.80 | 25.30 | -0.03 | -0.03 | -0.00 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.27 | 11,200 | 28.74% | 35.24 | 34.80 | 33.35 | 32.26 | 31.29 | 49.10 | 9.93 | 17.74 | 0.00 | 0.00 | 0.42 | 0.64 | -0.22 | 0.52 | ||
| LMNR | LIMONEIRA CO | $14.98 | 88,500 | 12.03% | 15.08 | 15.37 | 15.45 | 15.53 | 18.37 | 42.48 | 15.33 | 16.41 | 34.49 | 32.52 | -0.18 | -0.13 | -0.05 | 0.62 | ||
| IONR | IONEER LTD | $4.59 | 699,000 | 87.40% | 3.74 | 3.62 | 3.39 | 3.29 | 3.69 | 69.68 | 59.02 | 46.88 | 55.01 | 37.97 | 0.21 | 0.13 | 0.08 | 0.81 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.48 | 7,300 | -66.82% | 7.29 | 7.25 | 7.34 | 7.21 | 5.86 | 62.23 | 58.24 | 63.93 | 91.21 | 95.26 | 0.03 | -0.01 | 0.04 | 0.94 | ||
| JILL | JJILL INC | $17.66 | 64,000 | 16.36% | 18.05 | 17.75 | 16.70 | 16.15 | 19.40 | 52.09 | 37.10 | 54.49 | 1.47 | 15.40 | 0.39 | 0.49 | -0.10 | 0.90 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.99 | 3,900 | -54.65% | 45.41 | 44.45 | 36.88 | 31.04 | 25.05 | 62.36 | 31.65 | 38.43 | 0.97 | 1.00 | 2.44 | 3.02 | -0.58 | 0.35 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | 200,000 | 189.86% | 10.44 | 10.43 | 10.81 | 11.51 | N/A | 47.67 | 77.40 | 73.61 | 100.00 | 96.33 | -0.08 | -0.13 | 0.05 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.51 | 2,500 | 525.00% | 10.49 | 10.48 | 10.53 | 10.59 | 10.37 | 53.13 | 78.33 | 73.33 | 92.53 | 86.95 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| MKTW | MARKETWISE INC | $16.40 | 7,600 | -11.63% | 17.01 | 17.44 | 18.35 | 17.93 | 14.86 | 34.58 | 10.57 | 14.27 | 3.85 | 4.99 | -0.49 | -0.39 | -0.10 | 1.09 | ||
| EB | EVENTBRITE INC | $2.78 | 219,000 | -21.79% | 2.89 | 2.79 | 2.61 | 2.54 | 2.71 | 50.79 | 41.02 | 58.24 | 12.25 | 43.72 | 0.08 | 0.09 | -0.00 | 1.50 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 2,215,000 | -39.23% | 1.17 | 1.16 | 1.18 | 1.21 | 1.52 | 54.32 | 81.09 | 73.44 | 77.13 | 69.22 | 0.01 | 0.00 | 0.01 | 1.45 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | 500 | 25.00% | 16.45 | 16.13 | 14.63 | 14.29 | 14.03 | 57.24 | 53.76 | 66.86 | 0.00 | 8.45 | 0.51 | 0.57 | -0.06 | 0.68 | ||
| PAMT | PAMT CORP | $12.17 | 4,000 | -68.75% | 12.44 | 12.24 | 12.54 | 13.00 | 13.81 | 46.99 | 46.59 | 50.16 | 44.40 | 48.10 | -0.05 | -0.06 | 0.01 | 1.18 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.69 | 93,000 | -42.59% | 4.96 | 5.15 | 5.32 | 4.96 | 4.74 | 40.32 | 15.54 | 20.81 | 15.30 | 22.14 | -0.11 | -0.06 | -0.05 | 1.49 | ||
| STXS | STEREOTAXIS INC | $2.92 | 356,000 | 69.52% | 2.85 | 2.84 | 2.64 | 2.41 | 2.25 | 59.90 | 59.90 | 61.29 | 95.57 | 83.59 | 0.06 | 0.07 | -0.00 | 1.14 | ||
| ELVA | ELECTROVAYA INC | $6.60 | 751,000 | 82.28% | 6.64 | 6.34 | 5.34 | 4.30 | 3.39 | 57.42 | 79.92 | 86.01 | 63.61 | 76.12 | 0.50 | 0.46 | 0.04 | 0.57 | ||
| MEI | METHODE ELECTRONICS INC | $7.51 | 317,000 | -6.49% | 8.00 | 7.81 | 7.17 | 7.71 | 8.56 | 46.29 | 45.49 | 57.59 | 22.97 | 40.68 | 0.16 | 0.22 | -0.05 | 1.14 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.71 | 76,000 | 1.33% | 10.80 | 10.98 | 11.18 | 10.58 | 10.49 | 42.88 | 15.09 | 13.03 | 30.45 | 27.48 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| PCYO | PURE CYCLE CORP | $10.96 | 36,000 | 27.66% | 11.20 | 10.91 | 10.40 | 10.45 | 10.92 | 53.37 | 42.84 | 59.36 | 0.00 | 24.73 | 0.23 | 0.26 | -0.03 | 0.79 | ||
| JBIO | JADE BIOSCIENCES INC | $8.06 | 41,000 | -12.77% | 7.57 | 7.64 | 7.73 | 8.16 | 47.11 | 54.30 | 69.39 | 65.39 | 89.24 | 86.82 | -0.01 | -0.11 | 0.10 | 1.08 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.06 | 167,000 | -55.35% | 29.65 | 32.69 | 35.26 | 37.95 | 43.52 | 40.91 | 39.71 | 32.24 | 80.41 | 65.51 | -2.10 | -1.88 | -0.22 | 1.29 | ||
| PKBK | PARKE BANCORP INC | $22.07 | 18,500 | 3.35% | 22.20 | 22.35 | 21.82 | 20.90 | 20.23 | 49.34 | 21.03 | 23.14 | 7.75 | 5.29 | 0.08 | 0.17 | -0.10 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.75 | 251,000 | -33.42% | 4.79 | 4.83 | 4.62 | 4.69 | 4.94 | 50.25 | 7.93 | 14.92 | 1.17 | 1.20 | 0.04 | 0.06 | -0.02 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $35.48 | 5,400 | -25.00% | 34.09 | 33.36 | 32.59 | N/A | N/A | 66.63 | 89.01 | 88.08 | 95.72 | 90.66 | 0.74 | 0.46 | 0.27 | -0.59 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.82 | 12,000 | 12.15% | 19.75 | 20.05 | 20.80 | 18.84 | 17.46 | 38.27 | 16.54 | 11.32 | 10.72 | 4.85 | -0.50 | -0.28 | -0.23 | 0.40 | ||
| OM | OUTSET MEDICAL INC | $14.71 | 101,000 | 24.69% | 14.37 | 14.10 | 14.71 | 16.73 | 14.67 | 53.17 | 53.72 | 65.45 | 54.83 | 71.34 | 0.07 | -0.12 | 0.20 | 1.37 | ||
| ONEW | ONEWATER MARINE INC | $15.92 | 115,000 | -6.50% | 15.86 | 16.14 | 16.02 | 15.20 | 16.00 | 48.16 | 36.29 | 33.78 | 46.90 | 40.64 | -0.12 | -0.06 | -0.06 | 1.32 | ||
| MCHB | MECHANICS BANCORP | $13.75 | 227,000 | -38.32% | 13.42 | 13.36 | 13.30 | 12.97 | 11.70 | 55.05 | 52.58 | 47.22 | 53.32 | 46.30 | 0.05 | 0.03 | 0.01 | 1.01 | ||
| CMCM | CHEETAH MOBILE INC | $8.55 | 37,000 | -28.43% | 8.48 | 7.55 | 6.25 | 5.30 | 5.02 | 62.34 | 75.36 | 79.41 | 11.53 | 29.81 | 0.80 | 0.77 | 0.03 | 1.00 | ||
| VMD | VIEMED HEALTHCARE INC | $6.68 | 128,000 | 14.29% | 6.74 | 6.82 | 6.75 | 6.77 | 7.24 | 46.37 | 44.44 | 53.54 | 56.85 | 68.93 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| PTNM | PITANIUM LTD | $11.38 | 3,361,000 | 227.58% | 7.93 | 5.67 | 3.18 | N/A | N/A | 82.32 | 93.58 | 89.15 | 74.42 | 67.75 | 1.83 | 1.36 | 0.47 | -1.32 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.50 | 100,000 | 107.04% | 10.49 | 10.47 | 10.45 | 10.46 | 10.27 | 57.53 | 56.82 | 70.13 | 60.42 | 79.54 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| CTRN | CITI TRENDS INC | $30.85 | 58,000 | 51.44% | 32.72 | 34.47 | 32.67 | 30.88 | 27.36 | 38.94 | 3.41 | 6.17 | 0.13 | 1.75 | -0.49 | 0.10 | -0.59 | 1.57 | ||
| LOVE | LOVESAC CO | $17.53 | 337,000 | 58.96% | 17.85 | 18.55 | 18.68 | 18.91 | 20.52 | 42.56 | 24.54 | 26.68 | 3.13 | 5.66 | -0.32 | -0.20 | -0.12 | 1.84 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.97 | 168,000 | -1.75% | 19.05 | 18.47 | 16.80 | 12.96 | 10.65 | 59.41 | 81.75 | 86.38 | 77.65 | 89.50 | 0.92 | 0.71 | 0.21 | 0.74 | ||
| ALCO | ALICO INC | $33.49 | 17,900 | 1.13% | 33.76 | 33.78 | 33.24 | 32.36 | 30.66 | 48.49 | 19.14 | 28.66 | 10.60 | 17.60 | 0.06 | 0.16 | -0.10 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.94 | 1,500 | -97.83% | 9.92 | 9.92 | 9.96 | N/A | N/A | 53.96 | 66.67 | 61.11 | 82.28 | 79.33 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.29 | 6,700 | 71.79% | 44.80 | 44.80 | 43.47 | 43.04 | 43.78 | 49.58 | 27.22 | 27.50 | 6.71 | 3.58 | 0.18 | 0.42 | -0.24 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.32 | 4,100 | -80.66% | 52.90 | 53.12 | 52.21 | 50.21 | 49.24 | 54.52 | 45.17 | 36.89 | 33.27 | 24.46 | 0.27 | 0.33 | -0.06 | 0.42 | ||
| HUMA | HUMACYTE INC | $1.61 | 4,258,000 | 60.74% | 1.65 | 1.57 | 1.88 | 2.06 | 2.70 | 46.32 | 51.61 | 62.53 | 61.57 | 72.09 | -0.03 | -0.07 | 0.04 | 1.46 | ||
| SI | SHOULDER INNOVATIONS INC | $12.50 | 55,400 | -51.40% | 14.31 | 14.63 | N/A | N/A | N/A | 37.38 | 9.31 | 21.41 | 20.58 | 35.35 | N/A | N/A | N/A | 1.72 | ||
| FCEL | FUELCELL ENERGY INC | $7.88 | 5,906,000 | 28.09% | 7.98 | 6.30 | 5.32 | 5.31 | 6.27 | 63.18 | 73.99 | 83.78 | 64.77 | 81.26 | 1.10 | 0.86 | 0.25 | 1.97 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.54 | 151,000 | -12.72% | 5.41 | 5.45 | 5.61 | 5.57 | 5.04 | 50.76 | 83.26 | 79.71 | 88.89 | 94.81 | -0.02 | -0.07 | 0.05 | 0.77 | ||
| CRMT | AMERICAS CARMART INC | $30.69 | 170,000 | 31.78% | 32.91 | 36.30 | 42.94 | 47.99 | 48.02 | 26.82 | 5.14 | 6.01 | 47.28 | 46.78 | -3.56 | -3.45 | -0.11 | 1.23 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.93 | 158,000 | -21.00% | 24.82 | 25.71 | 25.44 | 23.79 | 23.67 | 36.37 | 5.35 | 12.75 | 2.20 | 13.70 | -0.52 | -0.17 | -0.36 | 0.94 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 12,097,000 | -53.37% | 1.37 | 1.44 | 1.32 | 1.35 | 1.59 | 49.37 | 33.33 | 23.30 | 47.43 | 27.00 | -0.00 | 0.01 | -0.01 | 1.89 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.23 | 36,600 | -16.82% | 12.27 | 12.32 | 11.70 | 10.55 | 9.85 | 53.87 | 39.26 | 48.15 | 10.49 | 22.83 | 0.16 | 0.22 | -0.06 | 0.65 | ||
| VGZ | VISTA GOLD CORP | $2.02 | 1,193,000 | -32.86% | 2.08 | 1.73 | 1.32 | 1.18 | 0.93 | 66.89 | 61.49 | 67.13 | 4.82 | 19.89 | 0.25 | 0.23 | 0.01 | 0.63 | ||
| VERI | VERITONE INC | $5.58 | 8,168,000 | 5.19% | 4.78 | 3.94 | 3.07 | 2.33 | 2.51 | 74.24 | 80.76 | 85.08 | 84.33 | 92.14 | 0.78 | 0.58 | 0.20 | 2.29 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.82 | 452,000 | 18.64% | 10.76 | 10.69 | 11.01 | 12.52 | 14.68 | 48.66 | 60.84 | 72.11 | 86.25 | 93.09 | -0.10 | -0.19 | 0.09 | 1.96 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.46 | 39,000 | -51.01% | 2.59 | 2.63 | 2.43 | 2.57 | 4.38 | 43.06 | 22.92 | 16.79 | 1.34 | 0.45 | 0.01 | 0.05 | -0.04 | 0.14 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.81 | 249,000 | -48.98% | 7.62 | 7.57 | 7.47 | 7.36 | 6.89 | 37.42 | 30.18 | 42.20 | 27.65 | 52.29 | -0.03 | 0.04 | -0.07 | 1.10 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.69 | 185,000 | 79.61% | 10.62 | 10.70 | 10.79 | N/A | N/A | 51.71 | 62.92 | 54.97 | 86.52 | 80.25 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.43 | 943,000 | 20.43% | 6.25 | 5.81 | 4.55 | 3.96 | 3.30 | 65.00 | 54.31 | 63.06 | 8.57 | 21.76 | 0.56 | 0.57 | -0.01 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.