| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI | RING ENERGY INC | $1.11 | 5,146,000 | 12.24% | 1.31 | 1.33 | 1.38 | 1.31 | 1.36 | 29.19 | 8.52 | 13.21 | 0.00 | 1.54 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| OVLY | OAK VALLEY BANCORP | $34.32 | 6,900 | -61.24% | 34.45 | 34.12 | 34.18 | 33.93 | 33.53 | 50.97 | 52.46 | 61.54 | 62.29 | 72.91 | 0.15 | 0.10 | 0.05 | 0.50 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.57 | 97,000 | -51.26% | 9.31 | 9.64 | 10.39 | 10.43 | 10.49 | 21.33 | 23.60 | 28.56 | 4.13 | 1.38 | -0.46 | -0.33 | -0.13 | 0.43 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 83.33 | 77.78 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| RFAI | RF ACQUISITION CORP II | $34.49 | 4,200 | -76.00% | 31.35 | 32.16 | 35.57 | 25.36 | 18.13 | 53.13 | 18.63 | 14.99 | 63.41 | 51.92 | -1.04 | -1.08 | 0.04 | 0.29 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.60 | 141,000 | -32.21% | 3.86 | 3.67 | 4.18 | 4.54 | 4.06 | 43.39 | 47.49 | 57.15 | 53.27 | 64.53 | -0.08 | -0.12 | 0.03 | 1.56 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 100 | -99.80% | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 50.52 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CUB | LIONHEART HOLDINGS | $10.95 | 18,800 | 795.24% | 10.94 | 10.93 | 10.90 | 10.86 | 10.81 | 60.99 | 32.23 | 21.62 | 42.93 | 34.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $52.80 | 15,900 | -23.92% | 51.42 | 50.71 | 48.89 | 47.32 | 44.18 | 61.39 | 78.69 | 80.34 | 85.24 | 80.35 | 1.15 | 0.87 | 0.27 | 0.39 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.74 | 707,000 | -45.19% | 13.15 | 13.40 | 15.42 | 16.71 | 16.72 | 37.64 | 23.88 | 30.00 | 32.29 | 45.19 | -1.01 | -0.88 | -0.12 | 1.84 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.02 | 1,700 | N/A | 10.02 | 10.01 | 9.99 | 10.00 | N/A | 58.16 | 83.33 | 83.33 | 66.67 | 66.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.99 | 115,000 | 123.30% | 12.98 | 13.29 | 15.32 | N/A | N/A | 39.63 | 48.48 | 46.04 | 73.16 | 72.98 | -0.70 | -0.82 | 0.12 | 1.47 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.48 | 561,000 | 331.54% | 10.46 | 10.45 | 10.41 | 10.38 | 10.31 | 80.88 | 100.00 | 96.30 | 40.19 | 28.23 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 10,300 | N/A | 9.83 | 9.82 | 9.84 | N/A | N/A | 82.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.23 | 4,479,000 | -41.21% | 2.58 | 2.50 | 1.73 | 1.59 | 2.12 | 49.42 | 17.09 | 22.04 | 1.60 | 0.72 | 0.17 | 0.29 | -0.12 | 1.58 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 59,300 | 20.28% | 9.87 | 9.87 | 9.88 | 9.94 | N/A | 47.46 | 77.78 | 88.89 | 63.18 | 80.38 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SSP | EW SCRIPPS CO | $3.05 | 1,761,000 | 51.55% | 2.59 | 2.61 | 2.85 | 2.96 | 3.39 | 62.47 | 92.45 | 90.07 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 1.37 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 29,700 | 22.22% | 10.39 | 10.38 | 10.36 | 10.33 | 10.26 | 64.85 | 87.78 | 94.07 | 59.65 | 80.55 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ANGI | ANGI INC | $6.92 | 1,393,000 | -1.69% | 6.30 | 6.34 | 5.74 | 5.60 | 6.63 | 60.08 | 69.70 | 47.69 | 86.65 | 59.55 | 0.22 | 0.18 | 0.05 | 1.43 | ||
| ESCA | ESCALADE INC | $20.60 | 38,700 | 7.50% | 19.90 | 19.24 | 19.42 | 19.57 | 18.30 | 59.53 | 75.67 | 76.57 | 77.89 | 83.45 | 0.40 | 0.15 | 0.25 | 0.79 | ||
| PMTS | CPI CARD GROUP INC | $24.36 | 105,000 | -40.00% | 25.54 | 25.86 | 25.77 | 24.17 | 19.78 | 45.09 | 42.94 | 42.87 | 49.13 | 45.04 | -0.08 | 0.07 | -0.15 | 1.05 | ||
| WLCO | WILCO 63 CORP | $9.83 | 0 | -100.00% | 9.82 | 9.82 | 9.83 | N/A | N/A | 51.08 | 38.89 | 38.89 | 93.69 | 79.31 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| TTRX | TURN THERAPEUTICS INC | $9.48 | 98,000 | -26.32% | 10.07 | 10.37 | 11.70 | 10.21 | 7.12 | 40.39 | 25.59 | 15.39 | 22.14 | 13.34 | -0.63 | -0.53 | -0.10 | 1.40 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.70 | 892,000 | -45.51% | 3.71 | 3.70 | 3.75 | 3.73 | 5.69 | 48.41 | 52.53 | 55.89 | 63.37 | 66.53 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.32 | 10.28 | 10.21 | 67.66 | 100.00 | 93.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $5.92 | 214,000 | -21.03% | 6.07 | 5.97 | 5.60 | 5.00 | 4.70 | 52.04 | 58.26 | 63.95 | 5.86 | 17.31 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 0 | -100.00% | 10.03 | 10.03 | 10.02 | 9.99 | 9.95 | 36.53 | 16.67 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.79 | 0 | -100.00% | 9.80 | 9.80 | 9.81 | N/A | N/A | 36.99 | 8.33 | 16.67 | 12.63 | 18.44 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $5.31 | 85,000 | -63.36% | 5.82 | 6.30 | 7.28 | 8.10 | 9.27 | 32.36 | 13.28 | 11.49 | 18.93 | 29.25 | -0.56 | -0.49 | -0.07 | 0.75 | ||
| CABA | CABALETTA BIO INC | $1.30 | 3,003,000 | -51.93% | 1.43 | 1.50 | 2.12 | 2.51 | 2.83 | 31.10 | 26.70 | 28.85 | 47.62 | 59.65 | -0.20 | -0.22 | 0.02 | 1.46 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 896,000 | 33.53% | 6.47 | 6.42 | 6.53 | 6.20 | 6.70 | 56.49 | 58.69 | 59.51 | 61.96 | 61.18 | -0.00 | -0.02 | 0.01 | 0.60 | ||
| ELA | ENVELA CORP | $10.77 | 55,400 | -60.71% | 11.19 | 11.51 | 12.37 | 16.67 | 17.26 | 31.03 | 21.69 | 26.23 | 57.20 | 67.53 | -0.44 | -0.47 | 0.03 | 0.80 | ||
| LCNB | LCNB CORP | $19.59 | 10,700 | -57.87% | 19.78 | 19.40 | 19.14 | 19.06 | 17.85 | 52.51 | 62.41 | 69.58 | 35.44 | 55.84 | 0.23 | 0.21 | 0.02 | 0.52 | ||
| SERV | SERVE ROBOTICS INC | $3.22 | 9,730,000 | 108.89% | 2.74 | 3.00 | 3.96 | 4.71 | 6.98 | 48.92 | 41.28 | 23.40 | 78.27 | 72.21 | -0.40 | -0.44 | 0.04 | 2.67 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.01 | 68,000 | -35.85% | 17.28 | 16.95 | 17.12 | 17.49 | N/A | 48.10 | 65.10 | 78.02 | 69.11 | 85.19 | 0.13 | 0.03 | 0.11 | 0.14 | ||
| TRX | TRX GOLD CORP | $0.97 | 810,000 | -50.55% | 0.97 | 1.01 | 1.13 | 1.02 | 1.21 | 43.18 | 33.65 | 23.57 | 56.92 | 38.26 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| NNDM | NANO DIMENSION LTD | $1.32 | 1,249,000 | -37.55% | 1.36 | 1.39 | 1.49 | 1.50 | 1.63 | 38.81 | 21.95 | 19.58 | 36.69 | 40.75 | -0.06 | -0.05 | -0.01 | 1.12 | ||
| XPER | XPERI INC | $5.69 | 618,000 | -46.35% | 5.41 | 5.25 | 5.46 | 6.42 | 6.43 | 63.92 | 73.62 | 74.55 | 93.35 | 91.73 | 0.03 | -0.05 | 0.08 | 1.18 | ||
| SPRY | ARS PHARMACEUTICALS INC | $2.79 | 5,672,000 | 104.54% | 3.29 | 3.71 | 4.29 | 5.62 | 7.20 | 25.83 | 9.96 | 8.77 | 6.26 | 2.09 | -0.42 | -0.32 | -0.10 | 1.06 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.82 | 9.83 | 9.90 | N/A | 41.60 | 0.67 | 4.15 | 27.41 | 29.35 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| XSLL | XSOLLA SPAC 1 | $10.00 | 450 | -99.71% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 46.69 | 56.39 | 64.17 | 36.34 | 39.78 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.89 | N/A | N/A | 48.05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| QTTB | Q32 BIO INC | $9.25 | 215,000 | -63.12% | 8.85 | 8.56 | 9.72 | 12.28 | 9.36 | 53.66 | 82.46 | 77.29 | 95.62 | 91.24 | -0.15 | -0.34 | 0.19 | 0.98 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.14 | 506,000 | -49.20% | 6.14 | 5.96 | 5.90 | 5.99 | 6.29 | 52.63 | 56.98 | 70.51 | 53.81 | 71.44 | 0.07 | 0.06 | 0.02 | 1.21 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 301,000 | 2.73% | 3.12 | 2.93 | 3.19 | 3.47 | 3.66 | 48.97 | 61.81 | 69.21 | 55.75 | 69.26 | 0.00 | -0.03 | 0.03 | 0.78 | ||
| CLPT | CLEARPOINT NEURO INC | $8.60 | 946,000 | -27.68% | 9.78 | 9.60 | 11.85 | 13.91 | 12.84 | 35.02 | 18.77 | 25.65 | 43.91 | 56.69 | -0.66 | -0.73 | 0.07 | 1.85 | ||
| LE | LANDS' END INC | $9.33 | 171,000 | -1.16% | 9.57 | 9.73 | 10.27 | 11.12 | 12.37 | 41.94 | 35.40 | 40.75 | 58.91 | 71.53 | -0.23 | -0.26 | 0.03 | 1.43 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 5,100 | -52.34% | 10.80 | 10.79 | 10.77 | 10.68 | 10.61 | 60.91 | 44.13 | 47.90 | 46.56 | 54.62 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CGC | CANOPY GROWTH CORP | $0.65 | 6,805,000 | 113.59% | 0.68 | 0.70 | 0.84 | 0.90 | 0.99 | 35.66 | 52.32 | 57.14 | 71.75 | 86.41 | -0.05 | -0.05 | 0.01 | 1.85 | ||
| PRE | PRENETICS GLOBAL LTD | $15.94 | 101,000 | -70.38% | 17.28 | 18.15 | 21.34 | 20.38 | 19.59 | 32.05 | 19.27 | 14.05 | 25.48 | 26.97 | -1.38 | -1.26 | -0.13 | 0.42 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.84 | 1,430,000 | 252.22% | 0.92 | 0.94 | 1.16 | 1.30 | 1.71 | 31.40 | 14.99 | 11.24 | 46.40 | 48.73 | -0.08 | -0.08 | -0.00 | 1.06 | ||
| ALCO | ALICO INC | $37.09 | 11,600 | -64.53% | 37.38 | 37.47 | 38.53 | 39.33 | 40.16 | 41.50 | 43.69 | 44.45 | 64.47 | 69.41 | -0.33 | -0.39 | 0.06 | 0.49 | ||
| FXNC | FIRST NATIONAL CORP | $30.42 | 12,000 | -43.40% | 30.85 | 30.21 | 30.32 | 30.40 | 28.95 | 50.31 | 57.12 | 66.33 | 43.38 | 57.24 | 0.22 | 0.15 | 0.06 | 0.37 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.01 | 9,000 | -81.89% | 9.97 | 10.01 | 10.05 | 10.07 | N/A | 47.18 | 20.83 | 7.87 | 33.33 | 11.11 | -0.03 | -0.02 | -0.00 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.69 | 31,000 | -34.04% | 13.87 | 13.73 | 13.76 | 13.88 | 13.64 | 47.80 | 46.98 | 52.41 | 51.92 | 62.58 | 0.03 | 0.03 | 0.00 | 0.58 | ||
| IHRT | IHEARTMEDIA INC | $1.77 | 773,000 | -9.38% | 1.82 | 1.76 | 2.15 | 2.89 | 3.38 | 44.50 | 53.82 | 67.62 | 81.06 | 89.85 | -0.07 | -0.12 | 0.05 | 1.63 | ||
| ENRD | EINRIDE AB | $1.90 | 27,000 | -78.23% | 2.08 | 2.31 | 3.29 | 4.72 | 7.83 | 28.72 | 10.68 | 13.71 | 23.68 | 24.71 | -0.42 | -0.44 | 0.02 | -0.12 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 100.00 | 100.00 | 75.59 | 75.59 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.69 | 176,000 | -33.33% | 13.78 | 13.80 | 13.11 | 11.75 | 10.45 | 52.12 | 49.10 | 39.35 | 32.84 | 19.16 | 0.12 | 0.24 | -0.12 | 0.87 | ||
| TBCH | TURTLE BEACH CORP | $15.19 | 1,083,000 | 58.80% | 16.24 | 15.84 | 13.97 | 13.34 | 12.62 | 49.00 | 68.85 | 70.61 | 41.41 | 37.49 | 0.64 | 0.77 | -0.14 | 1.64 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.81 | 4,515,000 | 178.36% | 7.98 | 7.71 | 7.54 | 9.03 | 11.28 | 50.89 | 61.23 | 72.06 | 64.12 | 77.99 | 0.21 | 0.12 | 0.09 | 1.36 | ||
| DNMX | DYNAMIX CORP III | $10.11 | 0 | N/A | 10.11 | 10.11 | 10.09 | 10.06 | 10.01 | 57.11 | 20.00 | 30.00 | 0.00 | 14.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MTRX | MATRIX SERVICE CO | $9.64 | 929,000 | -30.67% | 9.47 | 9.78 | 10.07 | 11.17 | 11.69 | 47.83 | 31.20 | 24.84 | 33.33 | 22.21 | -0.28 | -0.23 | -0.05 | 1.13 | ||
| JACK | JACK IN THE BOX INC | $14.09 | 259,000 | -53.75% | 13.03 | 12.46 | 13.33 | 14.57 | 14.39 | 60.15 | 87.78 | 85.99 | 96.52 | 94.65 | 0.23 | -0.15 | 0.38 | 0.92 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.09 | 25,000 | -38.57% | 39.31 | 38.87 | 38.81 | 38.93 | 36.76 | 51.35 | 62.51 | 71.34 | 43.46 | 54.86 | 0.21 | 0.18 | 0.03 | 0.28 | ||
| FBLA | FB BANCORP INC | $16.86 | 41,600 | -51.06% | 16.96 | 16.83 | 16.51 | 15.94 | 14.81 | 52.27 | 48.67 | 47.35 | 44.48 | 45.55 | 0.09 | 0.12 | -0.03 | 0.41 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.73 | 23,600 | -76.63% | 1.82 | 1.96 | 2.25 | 2.42 | 2.53 | 14.50 | 2.75 | 3.23 | 2.44 | 5.25 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| EVI | EVI INDUSTRIES INC | $20.83 | 163,000 | 44.25% | 21.33 | 20.32 | 18.55 | 16.87 | 18.51 | 57.04 | 58.59 | 71.34 | 23.03 | 50.52 | 0.82 | 0.85 | -0.03 | 0.81 | ||
| HLP | HONGLI GROUP INC | $3.64 | 433,000 | -57.34% | 3.76 | 3.37 | 2.51 | 1.77 | 1.33 | 58.69 | 29.20 | 36.60 | 16.07 | 24.12 | 0.34 | 0.40 | -0.06 | 0.28 | ||
| XTER | XTERAX CORP II | $9.78 | 1,200 | -99.04% | 9.78 | 9.78 | 9.80 | N/A | N/A | 45.02 | 16.67 | 5.56 | 25.27 | 8.42 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.30 | 399,000 | -21.76% | 2.38 | 2.33 | 2.26 | 2.26 | 2.12 | 48.16 | 38.41 | 50.74 | 17.72 | 34.28 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| CATL | CATALYST ACQUISITION CORP | $9.80 | 1,000 | -98.23% | 9.80 | 9.80 | 9.85 | N/A | N/A | 47.62 | 24.44 | 17.77 | 42.10 | 36.49 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| SVIA | SILVIA INC | $3.01 | 487,000 | -29.62% | 3.19 | 3.47 | 3.45 | 2.61 | 2.41 | 39.63 | 18.83 | 21.10 | 21.21 | 20.96 | -0.16 | -0.07 | -0.09 | 1.41 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.87 | 1,614,000 | -43.13% | 2.00 | 2.12 | 2.59 | 3.33 | 3.27 | 36.12 | 18.94 | 17.76 | 34.02 | 27.26 | -0.24 | -0.23 | -0.01 | 4.21 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.96 | 741,000 | 5.41% | 3.99 | 4.13 | 4.46 | 4.54 | 4.71 | 37.82 | 37.74 | 24.84 | 90.40 | 73.55 | -0.15 | -0.16 | 0.01 | 0.66 | ||
| BTBT | BIT DIGITAL INC | $0.73 | 26,607,000 | -28.28% | 0.83 | 0.92 | 1.32 | 1.45 | 1.59 | 31.55 | 17.19 | 20.58 | 78.40 | 80.27 | -0.17 | -0.17 | 0.00 | 2.62 | ||
| ARQQ | ARQIT QUANTUM INC | $15.96 | 790,000 | 83.72% | 15.75 | 15.71 | 19.14 | 20.25 | 17.89 | 46.93 | 26.56 | 20.75 | 45.34 | 40.73 | -1.38 | -1.33 | -0.05 | 1.73 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 5,000 | 488.24% | 10.88 | 10.88 | 10.85 | 10.77 | 10.64 | 63.85 | 88.89 | 81.94 | 53.37 | 39.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRVG | TRIVAGO NV | $3.73 | 96,000 | 53.85% | 3.69 | 3.82 | 4.85 | 5.06 | 4.08 | 37.04 | 48.37 | 35.01 | 68.60 | 43.58 | -0.33 | -0.37 | 0.04 | 0.82 | ||
| PROF | PROFOUND MEDICAL CORP | $7.21 | 322,000 | 44.39% | 6.44 | 6.32 | 6.24 | 6.64 | 6.65 | 64.37 | 85.13 | 85.91 | 90.13 | 94.21 | 0.20 | 0.05 | 0.15 | 1.00 | ||
| CMTV | COMMUNITY BANCORP | $47.00 | 20,500 | -27.30% | 43.55 | 42.77 | 41.84 | 40.92 | N/A | 71.58 | 85.98 | 87.90 | 100.00 | 94.66 | 1.04 | 0.53 | 0.51 | -0.39 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | -100.00% | 10.70 | 10.71 | 10.75 | 10.73 | 10.69 | 46.03 | 56.67 | 58.33 | 75.43 | 79.68 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| FACT | FACT II ACQUISITION CORP | $10.81 | 256,000 | -78.61% | 10.77 | 10.76 | 10.74 | 10.69 | 10.62 | 81.03 | 85.71 | 77.07 | 66.04 | 39.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.68 | 35,000 | -17.26% | 15.76 | 15.63 | 15.58 | 15.57 | 14.90 | 51.57 | 48.13 | 43.98 | 45.53 | 39.05 | 0.07 | 0.07 | -0.00 | 0.30 | ||
| MPTI | M-TRON INDUSTRIES INC | $60.34 | 121,000 | 5.22% | 65.11 | 66.31 | 71.76 | 78.88 | 75.01 | 35.48 | 17.30 | 18.28 | 29.71 | 36.10 | -3.12 | -2.55 | -0.57 | 1.26 | ||
| PCYO | PURE CYCLE CORP | $10.88 | 37,200 | -66.79% | 10.65 | 10.80 | 10.95 | 10.96 | 10.89 | 52.40 | 55.98 | 38.53 | 96.19 | 77.64 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| ACU | ACME UNITED CORP | $68.38 | 28,700 | -30.84% | 67.80 | 65.17 | 63.57 | 58.37 | 50.95 | 62.59 | 74.36 | 83.53 | 66.27 | 84.63 | 1.87 | 1.45 | 0.42 | 0.41 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.03 | 597,000 | 84.83% | 4.46 | 4.27 | 4.39 | 4.39 | 3.28 | 43.25 | 35.20 | 35.59 | 25.23 | 33.42 | -0.00 | 0.02 | -0.02 | 1.36 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.39 | 1,425,000 | -34.66% | 2.47 | 2.38 | 2.85 | 3.17 | 3.42 | 43.76 | 61.53 | 67.92 | 73.34 | 83.39 | -0.08 | -0.12 | 0.04 | 1.67 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.56 | 208,000 | -44.09% | 19.41 | 19.34 | 18.30 | 18.31 | 15.99 | 44.08 | 30.65 | 49.13 | 22.75 | 40.87 | -0.01 | 0.28 | -0.29 | 1.26 | ||
| ULBI | ULTRALIFE CORP | $15.66 | 67,600 | -72.07% | 13.74 | 9.94 | 7.60 | 6.85 | 6.70 | 93.35 | 99.45 | 99.44 | 99.78 | 99.84 | 2.63 | 1.89 | 0.74 | 0.99 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.36 | 232,000 | -38.62% | 2.23 | 2.33 | 3.48 | 4.39 | 4.81 | 41.18 | 49.02 | 44.71 | 88.65 | 90.32 | -0.35 | -0.43 | 0.08 | 1.17 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.79 | 125,000 | 15.74% | 22.52 | 22.46 | 23.59 | 25.13 | 23.62 | 32.02 | 41.82 | 61.86 | 35.29 | 61.89 | -0.39 | -0.34 | -0.04 | 0.94 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.48 | 43,300 | 1.41% | 9.26 | 9.18 | 8.97 | 9.15 | 9.02 | 64.07 | 74.95 | 75.34 | 90.10 | 86.64 | 0.11 | 0.08 | 0.03 | 0.51 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $36.00 | 102,000 | 9.68% | 40.54 | 41.19 | 41.61 | 39.52 | 29.91 | 31.47 | 9.39 | 14.75 | 3.06 | 6.10 | -0.91 | -0.19 | -0.71 | 0.63 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0 | -100.00% | 9.97 | 9.97 | 9.97 | 9.94 | N/A | 53.70 | 55.56 | 44.44 | 55.38 | 44.36 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| VOGX | VOGENX INC | $17.45 | 66,300 | -13.90% | 19.23 | 18.22 | 23.45 | N/A | N/A | 42.28 | 50.11 | 63.77 | 44.81 | 71.84 | -0.61 | -0.89 | 0.28 | 1.04 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.35 | 1,200 | -98.40% | 10.33 | 10.33 | 10.31 | 10.26 | 10.19 | 64.74 | 77.78 | 85.19 | 56.46 | 65.82 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.02 | 1,032,000 | -56.16% | 1.02 | 0.99 | 1.01 | 1.09 | 1.31 | 53.13 | 54.62 | 59.51 | 55.13 | 59.40 | 0.01 | 0.00 | 0.00 | 1.07 | ||
| NNBR | NN INC | $2.75 | 1,899,000 | -70.20% | 3.46 | 3.51 | 3.59 | 3.53 | 2.76 | 33.64 | 4.47 | 22.66 | 2.72 | 21.14 | -0.15 | -0.05 | -0.09 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.