Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOK | TRAEGER INC | $1.94 | 164,000 | -45.70% | 1.81 | 1.83 | 1.59 | 1.71 | 2.33 | 62.28 | 72.75 | 62.20 | 80.07 | 62.71 | 0.08 | 0.08 | 0.01 | 1.61 | ||
FC | FRANKLIN COVEY CO | $20.82 | 94,000 | -27.69% | 22.60 | 22.66 | 22.47 | 24.97 | 31.40 | 37.13 | 6.52 | 19.82 | 1.92 | 12.39 | -0.27 | -0.03 | -0.23 | 0.97 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.01 | 33,300 | -48.77% | 19.25 | 19.53 | 19.39 | 20.32 | 24.23 | 64.72 | 90.41 | 80.66 | 100.00 | 96.63 | 0.19 | -0.04 | 0.22 | 0.93 | ||
ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 188,000 | -23.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
FSTR | FOSTER L B CO | $24.59 | 32,500 | 9.06% | 22.94 | 21.39 | 20.09 | 20.95 | 22.77 | 77.09 | 88.03 | 87.79 | 73.96 | 81.10 | 1.23 | 0.88 | 0.35 | 0.73 | ||
NEWP | NEW PACIFIC METALS CORP | $1.51 | 244,000 | -42.18% | 1.45 | 1.45 | 1.35 | 1.25 | 1.35 | 56.89 | 82.22 | 82.74 | 76.02 | 81.08 | 0.04 | 0.03 | 0.01 | 0.83 | ||
TRVG | TRIVAGO NV | $3.67 | 29,400 | -62.31% | 3.71 | 3.85 | 4.21 | 4.16 | 3.18 | 41.75 | 22.69 | 24.05 | 58.44 | 58.73 | -0.13 | -0.13 | 0.00 | 0.90 | ||
EDIT | EDITAS MEDICINE INC | $3.08 | 5,606,000 | -1.68% | 2.47 | 2.31 | 1.89 | 1.69 | 1.99 | 75.78 | 77.08 | 71.29 | 92.35 | 87.45 | 0.25 | 0.19 | 0.06 | 2.04 | ||
TTEC | TTEC HOLDINGS INC | $5.39 | 513,000 | 175.81% | 4.99 | 5.10 | 4.89 | 4.27 | 4.53 | 61.24 | 61.46 | 50.23 | 73.86 | 57.68 | 0.06 | 0.04 | 0.02 | 1.24 | ||
PMTS | CPI CARD GROUP INC | $22.81 | 45,600 | -24.00% | 23.74 | 23.26 | 22.95 | 25.61 | 26.96 | 46.73 | 28.72 | 56.08 | 14.85 | 48.18 | 0.27 | 0.26 | 0.02 | 0.99 | ||
ALMU | AELUMA INC | $16.27 | 481,000 | 133.50% | 15.95 | 15.42 | 14.37 | N/A | N/A | 54.02 | 62.33 | 66.71 | 60.03 | 65.42 | 0.50 | 0.52 | -0.02 | 1.41 | ||
ACB | AURORA CANNABIS INC | $4.57 | 996,000 | -30.20% | 4.34 | 4.80 | 5.00 | 4.86 | 4.85 | 45.95 | 34.87 | 29.51 | 63.05 | 47.28 | -0.21 | -0.22 | 0.01 | 1.68 | ||
MG | MISTRAS GROUP INC | $8.20 | 89,000 | -12.75% | 8.02 | 7.86 | 8.01 | 8.92 | 9.41 | 58.95 | 84.82 | 85.18 | 85.82 | 88.57 | 0.05 | -0.01 | 0.06 | 0.99 | ||
IMMR | IMMERSION CORP | $7.91 | 261,000 | -54.05% | 7.86 | 7.81 | 7.61 | 7.63 | 8.15 | 54.79 | 55.24 | 64.29 | 24.86 | 45.61 | 0.08 | 0.08 | 0.00 | 1.13 | ||
PCYO | PURE CYCLE CORP | $10.64 | 64,500 | 51.41% | 10.73 | 10.53 | 10.48 | 10.63 | 11.29 | 51.64 | 59.77 | 70.69 | 52.32 | 68.68 | 0.10 | 0.07 | 0.03 | 0.76 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.42 | 450 | -97.80% | 10.46 | 10.52 | 10.47 | 10.29 | N/A | 38.84 | 22.22 | 24.44 | 12.25 | 6.98 | -0.01 | 0.01 | -0.02 | 0.04 | ||
TSBK | TIMBERLAND BANCORP INC | $32.40 | 12,100 | 3.42% | 31.78 | 31.22 | 31.00 | 30.53 | 30.67 | 59.94 | 90.04 | 89.34 | 83.08 | 85.49 | 0.42 | 0.29 | 0.14 | 0.51 | ||
TEAD | TEADS HOLDING CO | $2.70 | 262,000 | -43.17% | 2.55 | 2.55 | 2.85 | 3.62 | 4.65 | 52.78 | 75.44 | 75.13 | 82.17 | 81.88 | -0.05 | -0.10 | 0.05 | 1.38 | ||
SLND | SOUTHLAND HOLDINGS INC | $4.71 | 82,000 | 136.31% | 4.32 | 4.09 | 3.81 | 3.50 | 3.42 | 73.96 | 89.09 | 85.75 | 93.13 | 93.37 | 0.22 | 0.16 | 0.06 | 0.44 | ||
WRN | WESTERN COPPER & GOLD CORP | $1.27 | 691,000 | -18.32% | 1.25 | 1.27 | 1.20 | 1.14 | 1.13 | 54.81 | 30.87 | 29.93 | 14.79 | 13.54 | 0.01 | 0.02 | -0.01 | 0.98 | ||
FET | FORUM ENERGY TECHNOLOGIES INC | $20.53 | 96,000 | -14.29% | 19.67 | 19.51 | 16.85 | 17.29 | 16.63 | 67.15 | 62.41 | 50.89 | 26.59 | 16.13 | 0.89 | 0.94 | -0.05 | 0.85 | ||
HMST | HOMESTREET INC | $13.41 | 27,000 | -70.33% | 13.00 | 12.74 | 12.45 | 11.28 | 11.65 | 64.81 | 79.35 | 81.15 | 89.31 | 93.04 | 0.26 | 0.19 | 0.07 | 0.99 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
MASS | 908 DEVICES INC | $7.07 | 275,000 | -43.99% | 6.74 | 6.97 | 6.10 | 4.93 | 3.87 | 56.84 | 25.05 | 17.35 | 17.63 | 10.82 | 0.17 | 0.25 | -0.08 | 1.75 | ||
JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 109,000 | -30.57% | 5.66 | 5.74 | 5.44 | 4.86 | 5.12 | 46.25 | 11.05 | 15.19 | 6.03 | 9.76 | 0.02 | 0.08 | -0.06 | 0.75 | ||
NBTX | NANOBIOTIX SA | $5.34 | 950 | -95.48% | 4.82 | 4.82 | 4.20 | 3.83 | 3.87 | 63.61 | 76.35 | 62.11 | 79.82 | 59.98 | 0.23 | 0.19 | 0.04 | 0.95 | ||
CRML | CRITICAL METALS CORP | $2.83 | 2,463,000 | -45.28% | 3.26 | 2.72 | 1.99 | 2.02 | 4.46 | 53.22 | 53.11 | 66.49 | 1.90 | 11.73 | 0.39 | 0.40 | -0.02 | 0.45 | ||
TMQ | TRILOGY METALS INC | $1.54 | 430,000 | -76.32% | 1.42 | 1.37 | 1.40 | 1.44 | 1.20 | 63.12 | 68.74 | 56.29 | 68.43 | 52.69 | 0.03 | 0.01 | 0.02 | 1.00 | ||
ONDS | ONDAS HOLDINGS INC | $1.84 | 18,639,000 | 80.12% | 1.82 | 1.71 | 1.30 | 1.12 | 1.21 | 60.53 | 46.59 | 47.91 | 41.24 | 44.57 | 0.15 | 0.16 | -0.01 | 1.76 | ||
NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 31,400 | 27.64% | 1.65 | 1.69 | 1.74 | 1.69 | 1.65 | 43.93 | 34.64 | 31.45 | 40.51 | 35.35 | -0.03 | -0.03 | -0.00 | 0.92 | ||
BRY | BERRY CORP (BRY) | $3.25 | 550,000 | -50.58% | 2.99 | 3.03 | 2.79 | 3.03 | 3.84 | 60.49 | 72.29 | 62.58 | 53.60 | 48.83 | 0.10 | 0.08 | 0.02 | 1.14 | ||
CTRN | CITI TRENDS INC | $30.39 | 42,000 | -44.74% | 32.10 | 31.46 | 28.24 | 25.22 | 23.75 | 48.62 | 50.35 | 64.54 | 15.19 | 42.62 | 0.89 | 1.22 | -0.32 | 1.53 | ||
HLXB | HELIX ACQUISITION CORP II | $10.72 | 34,600 | 416.42% | 10.65 | 10.72 | 10.80 | 10.79 | 10.67 | 49.33 | 22.35 | 14.12 | 41.40 | 25.59 | -0.05 | -0.05 | -0.00 | 0.04 | ||
ARQ | ARQ INC | $5.97 | 122,000 | -50.61% | 5.60 | 5.34 | 4.79 | 4.66 | 5.56 | 69.56 | 92.95 | 95.01 | 95.87 | 98.43 | 0.31 | 0.24 | 0.07 | 0.94 | ||
PKBK | PARKE BANCORP INC | $21.27 | 16,700 | -39.71% | 20.94 | 20.20 | 19.78 | 19.26 | 20.23 | 65.15 | 87.30 | 90.08 | 79.92 | 86.73 | 0.52 | 0.39 | 0.13 | 0.60 | ||
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.45 | 100,000 | -55.16% | 2.52 | 2.62 | 2.74 | 3.44 | 6.44 | 38.81 | 22.75 | 22.47 | 49.20 | 42.96 | -0.10 | -0.09 | -0.01 | 0.14 | ||
FACT | FACT II ACQUISITION CORP | $10.34 | 150 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
EB | EVENTBRITE INC | $2.62 | 509,000 | -0.97% | 2.65 | 2.57 | 2.42 | 2.43 | 2.87 | 56.01 | 54.37 | 61.91 | 17.88 | 40.61 | 0.07 | 0.07 | -0.00 | 1.45 | ||
OZ | BELPOINTE PREP LLC | $66.25 | 1,500 | -51.61% | 65.64 | 65.77 | 65.02 | 64.42 | 66.49 | 53.49 | 35.79 | 36.05 | 34.09 | 33.64 | 0.15 | 0.19 | -0.04 | 0.15 | ||
OPRX | OPTIMIZERX CORP | $13.54 | 136,000 | -21.84% | 13.34 | 13.62 | 12.23 | 9.74 | 7.72 | 54.37 | 63.09 | 50.82 | 60.49 | 44.21 | 0.26 | 0.37 | -0.11 | 1.45 | ||
CTGO | CONTANGO ORE INC | $19.94 | 45,000 | -22.41% | 19.91 | 20.20 | 18.01 | 14.32 | 14.86 | 53.23 | 43.39 | 43.18 | 13.91 | 13.70 | 0.38 | 0.65 | -0.27 | 0.33 | ||
MBCN | MIDDLEFIELD BANC CORP | $30.94 | 4,500 | -47.06% | 30.71 | 30.04 | 29.29 | 27.56 | 28.08 | 56.86 | 67.79 | 75.00 | 40.04 | 58.83 | 0.61 | 0.53 | 0.08 | 0.58 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.19 | 273,000 | -4.55% | 13.83 | 13.17 | 10.76 | 8.77 | 8.48 | 68.39 | 70.69 | 72.98 | 8.95 | 13.48 | 0.93 | 0.99 | -0.07 | 0.62 | ||
ONEW | ONEWATER MARINE INC | $15.31 | 125,000 | -17.22% | 14.22 | 14.26 | 14.32 | 15.18 | 17.76 | 58.87 | 86.77 | 85.29 | 86.32 | 86.88 | 0.08 | -0.08 | 0.16 | 1.32 | ||
ITRG | INTEGRA RESOURCES CORP | $1.48 | 776,000 | -1.40% | 1.51 | 1.57 | 1.63 | 1.46 | 1.23 | 43.41 | 29.29 | 28.62 | 47.68 | 44.86 | -0.04 | -0.03 | -0.01 | 0.81 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.03 | 62,000 | -16.22% | 9.95 | 9.86 | 10.01 | 10.77 | 11.03 | 51.71 | 70.62 | 76.84 | 69.81 | 81.07 | 0.06 | -0.01 | 0.07 | 0.52 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
CHMG | CHEMUNG FINANCIAL CORP | $51.80 | 14,000 | 33.33% | 49.81 | 48.58 | 47.38 | 47.37 | 48.38 | 70.53 | 91.51 | 94.67 | 100.00 | 100.00 | 1.18 | 0.77 | 0.41 | 0.43 | ||
CAN | CANAAN INC | $0.70 | 36,899,000 | -9.95% | 0.65 | 0.66 | 0.68 | 0.87 | 1.30 | 54.57 | 72.70 | 74.15 | 91.86 | 92.99 | 0.00 | -0.01 | 0.01 | 2.25 | ||
PRQR | PROQR THERAPEUTICS NV | $2.30 | 322,000 | 56.31% | 2.14 | 2.02 | 1.82 | 1.77 | 2.29 | 70.39 | 50.51 | 45.95 | 63.12 | 55.91 | 0.12 | 0.10 | 0.01 | 0.97 | ||
MNPR | MONOPAR THERAPEUTICS | $40.44 | 49,500 | -20.16% | 35.73 | 34.65 | 36.22 | 36.18 | 28.75 | 63.41 | 92.06 | 91.49 | 100.00 | 98.53 | 0.71 | -0.10 | 0.81 | 0.63 | ||
CDZI | CADIZ INC | $3.02 | 315,000 | -4.26% | 3.06 | 3.02 | 2.98 | 3.22 | 3.58 | 49.89 | 36.69 | 51.38 | 16.80 | 34.46 | 0.02 | 0.03 | -0.01 | 1.15 | ||
SOPH | SOPHIA GENETICS SA | $3.70 | 24,500 | -75.50% | 3.23 | 3.11 | 3.04 | 3.17 | 3.32 | 69.95 | 90.94 | 76.06 | 89.16 | 61.58 | 0.11 | 0.05 | 0.06 | 1.04 | ||
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.95 | 36,200 | -22.98% | 13.84 | 14.09 | 14.49 | 14.79 | 15.29 | 46.76 | 53.17 | 44.03 | 78.86 | 73.23 | -0.22 | -0.23 | 0.02 | 0.69 | ||
DDD | 3D SYSTEMS CORP | $1.81 | 3,294,000 | 14.41% | 1.61 | 1.64 | 1.74 | 2.24 | 2.76 | 56.87 | 73.42 | 62.47 | 88.39 | 81.35 | -0.01 | -0.05 | 0.04 | 1.99 | ||
ALCO | ALICO INC | $32.27 | 19,100 | -37.38% | 32.59 | 32.00 | 31.10 | 30.12 | 28.80 | 53.19 | 42.14 | 58.19 | 13.17 | 39.87 | 0.48 | 0.47 | 0.00 | 0.57 | ||
GCO | GENESCO INC | $22.87 | 154,000 | -27.36% | 21.42 | 21.53 | 21.66 | 23.58 | 29.19 | 56.73 | 84.45 | 82.01 | 88.61 | 88.24 | 0.10 | -0.08 | 0.18 | 1.46 | ||
ZUMZ | ZUMIEZ INC | $13.85 | 139,000 | -39.57% | 13.68 | 13.02 | 12.66 | 13.30 | 16.68 | 58.83 | 68.24 | 77.53 | 52.21 | 68.59 | 0.43 | 0.30 | 0.13 | 1.41 | ||
MERC | MERCER INTERNATIONAL INC | $3.68 | 736,000 | 93.68% | 3.60 | 3.59 | 3.74 | 4.99 | 5.76 | 50.69 | 61.04 | 61.73 | 73.59 | 78.89 | -0.05 | -0.09 | 0.04 | 0.93 | ||
IMMP | IMMUTEP LTD | $1.69 | 65,000 | 103.13% | 1.66 | 1.68 | 1.81 | 1.78 | 1.90 | 47.65 | 74.50 | 71.51 | 87.11 | 90.83 | -0.03 | -0.05 | 0.01 | 0.94 | ||
THRD | THIRD HARMONIC BIO INC | $5.45 | 116,000 | -28.40% | 5.43 | 5.42 | 5.28 | 4.54 | 7.71 | 65.59 | 41.67 | 38.52 | 21.65 | 18.17 | 0.06 | 0.08 | -0.01 | 0.75 | ||
FENC | FENNEC PHARMACEUTICALS INC | $8.89 | 33,800 | -25.39% | 8.49 | 8.29 | 7.60 | 6.87 | 6.15 | 64.41 | 83.27 | 82.92 | 67.45 | 71.57 | 0.30 | 0.28 | 0.02 | 0.69 | ||
BWAY | BRAINSWAY LTD | $13.00 | 60,400 | 54.87% | 13.01 | 12.17 | 10.75 | 10.14 | 9.96 | 65.17 | 80.40 | 85.25 | 53.92 | 64.04 | 0.72 | 0.69 | 0.02 | 0.84 | ||
PWOD | PENNS WOODS BANCORP INC | $32.05 | 37,000 | 72.09% | 31.21 | 30.23 | 29.82 | 29.04 | 28.96 | 69.96 | 91.01 | 92.69 | 86.32 | 90.64 | 0.73 | 0.49 | 0.24 | 0.48 | ||
ESPR | ESPERION THERAPEUTICS INC | $1.23 | 5,016,000 | 8.17% | 1.08 | 1.11 | 1.00 | 1.22 | 1.71 | 63.30 | 76.51 | 74.06 | 83.22 | 79.92 | 0.03 | 0.02 | 0.01 | 0.93 | ||
LVRO | LAVORO LTD | $2.09 | 3,300 | 0.00% | 2.12 | 2.29 | 2.43 | 3.10 | 3.77 | 42.19 | 32.67 | 31.04 | 66.18 | 56.35 | -0.12 | -0.12 | -0.00 | 0.26 | ||
III | INFORMATION SERVICES GROUP INC | $5.04 | 248,000 | -23.46% | 4.89 | 4.82 | 4.62 | 4.04 | 3.67 | 59.26 | 77.81 | 84.13 | 77.94 | 86.36 | 0.12 | 0.09 | 0.03 | 0.86 | ||
EAF | GRAFTECH INTERNATIONAL LTD | $0.94 | 657,000 | -76.01% | 1.00 | 1.10 | 0.97 | 0.95 | 1.33 | 43.39 | 8.46 | 12.34 | 6.87 | 9.30 | -0.02 | 0.01 | -0.03 | 1.47 | ||
FNKO | FUNKO INC | $4.41 | 1,592,000 | 13.07% | 4.71 | 4.86 | 4.48 | 6.24 | 9.28 | 42.35 | 11.14 | 15.45 | 4.79 | 12.97 | -0.04 | 0.04 | -0.08 | 1.64 | ||
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 1,381,000 | 44.31% | 0.98 | 0.92 | 0.70 | 0.61 | 0.66 | 66.79 | 55.42 | 57.37 | 12.80 | 15.21 | 0.09 | 0.09 | -0.00 | 1.06 | ||
GMGI | GOLDEN MATRIX GROUP INC | $1.75 | 104,000 | -50.48% | 1.74 | 1.71 | 1.73 | 1.89 | 2.06 | 50.67 | 61.75 | 58.11 | 74.06 | 73.55 | -0.00 | -0.01 | 0.01 | 0.55 | ||
CDXS | CODEXIS INC | $2.91 | 1,238,000 | 145.63% | 2.60 | 2.46 | 2.42 | 2.64 | 3.41 | 65.06 | 72.31 | 72.11 | 70.26 | 73.81 | 0.10 | 0.05 | 0.05 | 1.95 | ||
KULR | KULR TECHNOLOGY GROUP INC | $6.45 | 4,313,000 | -24.17% | 6.32 | 7.10 | 8.95 | 10.22 | 10.40 | 42.22 | 55.54 | 49.61 | 89.70 | 87.94 | -0.74 | -0.85 | 0.11 | 1.28 | ||
MXCT | MAXCYTE INC | $2.25 | 370,000 | -42.90% | 2.22 | 2.21 | 2.33 | 2.72 | 3.37 | 50.39 | 67.51 | 67.16 | 75.80 | 74.22 | -0.03 | -0.04 | 0.02 | 1.43 | ||
DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.39 | 189,000 | 105.43% | 10.43 | 10.55 | N/A | N/A | N/A | 46.53 | 9.52 | 10.29 | 3.99 | 4.65 | -0.02 | 0.01 | -0.04 | 0.17 | ||
FVCB | FVCBANKCORP INC | $13.28 | 38,000 | -2.06% | 12.36 | 11.93 | 11.73 | 11.17 | 12.05 | 77.12 | 93.35 | 94.30 | 95.62 | 98.54 | 0.41 | 0.23 | 0.18 | 0.61 | ||
INBK | FIRST INTERNET BANCORP | $27.46 | 27,000 | -31.47% | 27.42 | 25.73 | 24.29 | 25.63 | 31.06 | 63.83 | 79.73 | 83.51 | 67.17 | 74.18 | 1.02 | 0.87 | 0.16 | 1.15 | ||
PERF | PERFECT CORP | $2.34 | 197,000 | 17.96% | 2.33 | 2.15 | 1.97 | 1.91 | 2.04 | 63.22 | 68.07 | 78.07 | 6.76 | 38.99 | 0.14 | 0.13 | 0.02 | 0.45 | ||
DSGN | DESIGN THERAPEUTICS INC | $4.17 | 249,000 | 61.69% | 3.70 | 3.78 | 3.84 | 4.04 | 4.78 | 59.25 | 51.63 | 42.10 | 66.93 | 62.05 | -0.02 | -0.04 | 0.02 | 1.43 | ||
KNOP | KNOT OFFSHORE PARTNERS LP | $6.95 | 43,000 | -46.91% | 6.63 | 6.64 | 6.55 | 6.30 | 6.16 | 60.31 | 78.79 | 77.99 | 85.76 | 79.71 | 0.10 | 0.04 | 0.05 | 0.46 | ||
RGCO | RGC RESOURCES INC | $22.94 | 11,900 | -40.50% | 22.66 | 21.80 | 21.36 | 21.11 | 20.96 | 59.78 | 73.14 | 70.43 | 70.04 | 68.14 | 0.53 | 0.42 | 0.11 | 0.41 | ||
TCX | TUCOWS INC | $21.38 | 14,000 | -57.19% | 20.23 | 20.13 | 18.91 | 18.28 | 17.91 | 70.32 | 77.71 | 65.95 | 98.65 | 97.22 | 0.51 | 0.43 | 0.08 | 1.01 | ||
ARL | AMERICAN REALTY INVESTORS INC | $14.63 | 1,200 | -82.61% | 14.39 | 14.40 | 13.76 | 13.26 | 14.29 | 53.43 | 36.72 | 29.70 | 35.91 | 25.65 | 0.12 | 0.20 | -0.08 | 0.68 | ||
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.32 | 10,600 | 7.07% | 2.18 | 2.12 | 2.07 | 2.29 | 2.51 | 60.30 | 63.27 | 61.70 | 52.96 | 53.64 | 0.06 | 0.03 | 0.03 | 0.58 | ||
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | 144,000 | -9.43% | 10.15 | 10.09 | 10.48 | 12.25 | 14.27 | 47.58 | 31.60 | 32.59 | 41.86 | 42.37 | -0.11 | -0.14 | 0.04 | 1.07 | ||
NWFL | NORWOOD FINANCIAL CORP | $25.41 | 24,800 | -67.79% | 25.84 | 25.67 | 25.81 | 25.14 | 26.67 | 46.97 | 34.20 | 47.91 | 50.24 | 69.84 | 0.07 | 0.07 | 0.00 | 0.47 | ||
INSE | INSPIRED ENTERTAINMENT INC | $8.73 | 242,000 | -6.20% | 8.34 | 8.00 | 7.94 | 8.40 | 8.95 | 65.97 | 83.79 | 84.72 | 90.27 | 91.14 | 0.21 | 0.10 | 0.11 | 1.26 | ||
OVLY | OAK VALLEY BANCORP | $27.99 | 83,000 | 950.63% | 27.45 | 26.84 | 26.12 | 25.68 | 26.80 | 64.19 | 77.50 | 81.95 | 85.37 | 88.97 | 0.54 | 0.46 | 0.08 | 0.59 | ||
JILL | JJILL INC | $15.35 | 61,500 | -57.29% | 15.08 | 14.75 | 15.62 | 17.57 | 21.79 | 51.09 | 76.49 | 78.65 | 92.43 | 96.22 | -0.09 | -0.26 | 0.17 | 0.91 | ||
KOD | KODIAK SCIENCES INC | $4.44 | 478,000 | 120.28% | 3.85 | 3.80 | 3.87 | 3.65 | 4.79 | 64.90 | 73.95 | 66.82 | 71.24 | 73.44 | 0.07 | 0.02 | 0.05 | 1.86 | ||
FBLA | FB BANCORP INC | $11.80 | 67,000 | -53.15% | 11.45 | 11.26 | 11.26 | 11.16 | N/A | 67.52 | 90.82 | 92.14 | 100.00 | 99.11 | 0.14 | 0.06 | 0.08 | 0.49 | ||
GASS | STEALTHGAS INC | $6.54 | 49,000 | -47.87% | 6.53 | 6.59 | 6.01 | 5.76 | 5.84 | 55.08 | 34.82 | 32.33 | 12.75 | 10.73 | 0.14 | 0.19 | -0.05 | 0.59 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 117,000 | 178.57% | 10.16 | 10.17 | N/A | N/A | N/A | 54.33 | 24.85 | 22.90 | 5.63 | 3.24 | 0.01 | 0.02 | -0.01 | -0.05 | ||
CGC | CANOPY GROWTH CORP | $1.26 | 10,426,000 | -23.62% | 1.22 | 1.30 | 1.41 | 1.31 | 2.43 | 46.81 | 34.98 | 28.30 | 75.73 | 65.69 | -0.06 | -0.06 | 0.00 | 1.84 | ||
COPL | COPLEY ACQUISITION CORP | $10.04 | 30,200 | 17.51% | 10.05 | 10.04 | N/A | N/A | N/A | 51.13 | 60.00 | 62.96 | 8.71 | 7.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
CRNT | CERAGON NETWORKS LTD | $2.62 | 606,000 | -36.14% | 2.52 | 2.43 | 2.37 | 2.45 | 3.07 | 64.11 | 86.62 | 87.27 | 87.36 | 89.47 | 0.07 | 0.04 | 0.02 | 1.08 | ||
JAKK | JAKKS PACIFIC INC | $20.80 | 318,000 | 46.54% | 20.60 | 20.95 | 20.56 | 22.58 | 25.21 | 50.34 | 41.80 | 37.98 | 34.36 | 27.51 | -0.08 | -0.05 | -0.03 | 1.37 | ||
TE | T1 ENERGY INC | $1.48 | 1,204,000 | 11.58% | 1.35 | 1.37 | 1.28 | 1.35 | 1.55 | 58.20 | 85.22 | 76.27 | 78.85 | 67.12 | 0.05 | 0.03 | 0.01 | 1.62 | ||
MYFW | FIRST WESTERN FINANCIAL INC | $23.75 | 172,000 | 211.03% | 22.98 | 22.09 | 21.73 | 20.48 | 20.32 | 71.16 | 87.14 | 85.45 | 93.35 | 95.50 | 0.63 | 0.47 | 0.16 | 0.78 |