| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 432,000 | 539.05% | 10.28 | 10.31 | 10.15 | 10.43 | 10.84 | 58.81 | 64.19 | 67.57 | 83.25 | 74.99 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| DSC | DSC HOLDINGS LTD | $6.39 | 50,400 | 80.00% | 7.50 | 7.83 | 6.88 | N/A | N/A | 31.88 | 14.32 | 20.56 | 0.00 | 4.57 | -0.09 | 0.14 | -0.23 | -0.71 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.36 | 976,000 | 3.94% | 4.26 | 4.42 | 4.74 | 4.53 | 3.93 | 43.70 | 55.56 | 44.97 | 97.65 | 81.34 | -0.19 | -0.20 | 0.01 | 0.55 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.66 | 113,000 | -16.91% | 27.24 | 27.36 | 27.34 | 26.72 | 25.57 | 36.49 | 8.80 | 16.41 | 0.00 | 0.70 | -0.12 | -0.01 | -0.11 | 0.35 | ||
| JACS | JACKSON ACQUISITION CO II | $10.77 | 25,200 | 12,500.00% | 10.76 | 10.75 | 10.73 | 10.68 | 10.59 | 56.65 | 72.92 | 74.50 | 57.98 | 61.09 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.50 | 738,000 | 94.72% | 3.45 | 3.61 | 3.64 | 3.68 | 3.80 | 45.23 | 30.92 | 27.89 | 49.15 | 43.02 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| MOBI | MOBIA MEDICAL INC | $9.56 | 177,000 | -12.38% | 10.33 | 10.83 | 11.27 | N/A | N/A | 36.60 | 10.26 | 22.66 | 12.55 | 29.97 | -0.40 | -0.31 | -0.10 | -0.38 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 200 | -83.33% | 10.72 | 10.77 | 10.79 | 10.76 | 10.68 | 48.21 | 2.56 | 1.97 | 8.49 | 17.03 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 700 | -97.24% | 10.56 | 10.55 | 10.54 | 10.52 | 10.53 | 60.03 | 42.86 | 53.17 | 60.68 | 80.34 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| EMBC | EMBECTA CORP | $5.59 | 681,000 | -26.77% | 5.18 | 5.25 | 4.55 | 4.09 | 7.26 | 62.94 | 50.32 | 40.48 | 38.78 | 30.23 | 0.18 | 0.21 | -0.03 | 0.89 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 143,000 | 0.00% | 10.67 | 10.66 | 10.67 | 10.81 | 10.65 | 58.62 | 69.23 | 54.25 | 97.44 | 88.08 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 13,400 | -43.70% | 10.10 | 10.10 | 10.10 | 10.08 | 10.05 | 39.30 | 25.00 | 25.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| LE | LANDS' END INC | $10.71 | 216,000 | 17.39% | 10.38 | 10.97 | 11.75 | 11.61 | 13.21 | 43.26 | 18.58 | 10.41 | 53.72 | 28.17 | -0.45 | -0.45 | -0.01 | 1.45 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 40 | -99.73% | 10.08 | 10.09 | 10.06 | 10.02 | 9.98 | 53.06 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $199.35 | 167,000 | 79.57% | 210.40 | 211.66 | 200.55 | 201.99 | 198.46 | 39.38 | 16.16 | 26.67 | 7.33 | 13.90 | 1.46 | 3.53 | -2.07 | 0.58 | ||
| CV | CAPSOVISION INC | $6.30 | 272,000 | 59.06% | 6.39 | 6.18 | 6.42 | 6.65 | 6.84 | 49.93 | 50.02 | 49.48 | 61.51 | 61.71 | 0.01 | -0.03 | 0.03 | 0.95 | ||
| FNKO | FUNKO INC | $5.62 | 681,000 | -17.25% | 5.41 | 5.85 | 5.91 | 5.58 | 4.71 | 46.84 | 20.05 | 11.95 | 50.79 | 26.53 | -0.18 | -0.15 | -0.03 | 1.68 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.21 | 618,000 | -34.19% | 5.11 | 5.25 | 5.27 | 5.77 | 6.58 | 48.73 | 32.14 | 26.51 | 45.98 | 35.53 | -0.07 | -0.06 | -0.00 | 0.69 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 118,000 | -29.34% | 10.08 | 10.10 | 10.13 | 10.22 | N/A | 27.25 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| QTTB | Q32 BIO INC | $10.57 | 386,000 | 7.22% | 10.85 | 12.57 | 14.41 | 12.33 | 8.50 | 28.39 | 4.00 | 4.74 | 21.25 | 18.76 | -1.21 | -1.07 | -0.14 | 1.00 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.04 | 604,000 | 3,747.13% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 48.03 | 30.56 | 34.26 | 20.46 | 24.87 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AACO | ABONY ACQUISITION CORP I | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 7,246,000 | -21.62% | 1.20 | 1.18 | 1.21 | 1.39 | 1.27 | 56.91 | 80.46 | 67.43 | 100.00 | 86.49 | 0.01 | -0.01 | 0.02 | 2.41 | ||
| CDZI | CADIZ INC | $3.69 | 417,000 | -18.55% | 3.67 | 3.86 | 3.56 | 3.91 | 4.64 | 49.24 | 31.26 | 20.85 | 33.81 | 21.82 | -0.01 | 0.03 | -0.04 | 1.31 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 350 | -99.81% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 51.31 | 80.95 | 90.48 | 40.79 | 64.32 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | 150 | -91.67% | 10.33 | 10.33 | 10.30 | 10.26 | 10.18 | 74.39 | 73.97 | 56.51 | 79.52 | 60.37 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.67 | 480,000 | -38.85% | 8.88 | 9.12 | 9.55 | 10.14 | 12.25 | 40.17 | 15.87 | 11.19 | 24.90 | 15.45 | -0.22 | -0.19 | -0.03 | 1.77 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 229,000 | 18.04% | 4.74 | 4.75 | 4.70 | 4.54 | 5.09 | 45.83 | 34.00 | 34.68 | 39.66 | 39.33 | -0.02 | 0.01 | -0.03 | 0.66 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.84 | 230,000 | 414.54% | 10.82 | 10.81 | 10.78 | 10.73 | 10.64 | 74.47 | 53.33 | 50.74 | 18.79 | 12.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 650 | -27.78% | 10.15 | 10.18 | 10.19 | 10.16 | N/A | 48.05 | 79.01 | 79.01 | 82.82 | 82.81 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 7 | -99.97% | 10.01 | 10.01 | 9.97 | 9.93 | N/A | 47.78 | 41.67 | 41.67 | 23.08 | 22.63 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 25,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FCCO | FIRST COMMUNITY CORP | $33.11 | 58,400 | 129.02% | 33.83 | 33.76 | 33.77 | 32.44 | 31.05 | 41.23 | 34.96 | 42.18 | 20.35 | 31.09 | -0.05 | 0.04 | -0.09 | 0.45 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.16 | 1,267,000 | -47.23% | 2.29 | 2.42 | 2.56 | 3.06 | 4.08 | 14.91 | 3.36 | 1.88 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 0.81 | ||
| RAC | RITHM ACQUISITION CORP | $10.56 | 20,500 | 66.67% | 10.58 | 10.56 | 10.51 | 10.47 | 10.44 | 54.74 | 52.14 | 61.82 | 4.96 | 9.92 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| FATE | FATE THERAPEUTICS INC | $2.58 | 1,664,000 | 31.33% | 2.44 | 2.46 | 2.54 | 2.40 | 1.80 | 56.65 | 66.67 | 62.30 | 100.00 | 99.27 | -0.01 | -0.03 | 0.02 | 1.75 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.64 | 192,000 | -80.70% | 2.00 | 2.12 | 2.59 | 3.03 | 3.40 | 22.42 | 4.79 | 9.72 | 31.83 | 48.98 | -0.22 | -0.19 | -0.02 | 0.43 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.39 | 48,600 | 9.71% | 16.63 | 17.03 | 17.03 | 16.23 | 15.25 | 42.24 | 26.73 | 26.27 | 28.97 | 26.69 | -0.21 | -0.08 | -0.13 | 0.69 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 1,200 | N/A | 10.08 | 10.07 | 10.04 | 10.01 | N/A | 51.75 | 26.67 | 40.00 | 0.00 | 2.93 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| NEGG | NEWEGG COMMERCE INC | $14.71 | 46,700 | -33.29% | 14.07 | 15.34 | 15.71 | 17.83 | 32.96 | 45.49 | 24.81 | 15.49 | 51.22 | 28.91 | -0.82 | -0.69 | -0.12 | 1.79 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | 900 | -96.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 20 | -100.00% | 9.84 | 9.84 | 9.88 | N/A | N/A | 42.18 | 50.00 | 44.44 | 100.00 | 90.78 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.13 | 1,864,000 | -31.57% | 1.03 | 1.02 | 0.91 | 1.02 | 1.31 | 64.89 | 92.67 | 82.85 | 100.00 | 89.11 | 0.04 | 0.03 | 0.01 | 1.47 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 18,000 | -91.43% | 10.05 | 10.06 | 10.06 | 10.03 | N/A | 19.74 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 36,000 | 4,700.00% | 9.83 | 9.83 | 9.85 | N/A | N/A | 43.86 | 23.81 | 18.85 | 84.12 | 68.23 | -0.01 | -0.01 | 0.00 | -0.08 | ||
| TII | TITAN MINING CORP | $3.12 | 202,000 | -11.79% | 2.95 | 2.98 | 2.56 | 2.45 | 2.86 | 61.36 | 44.02 | 34.35 | 43.52 | 30.77 | 0.10 | 0.13 | -0.02 | 2.40 | ||
| IFRX | INFLARX NV | $2.08 | 571,000 | 65.51% | 2.08 | 2.17 | 2.00 | 2.07 | 1.56 | 49.16 | 29.39 | 25.81 | 33.17 | 27.44 | 0.01 | 0.02 | -0.02 | 0.87 | ||
| TLS | TELOS CORP | $4.10 | 888,000 | 35.78% | 4.22 | 4.46 | 4.51 | 4.52 | 4.65 | 41.74 | 12.30 | 13.34 | 25.54 | 26.39 | -0.13 | -0.08 | -0.06 | 1.58 | ||
| ZIP | ZIPRECRUITER INC | $3.72 | 597,000 | -29.01% | 3.79 | 4.02 | 4.25 | 3.86 | 3.38 | 40.49 | 18.63 | 19.48 | 44.59 | 39.85 | -0.17 | -0.14 | -0.03 | 1.58 | ||
| CNCK | COINCHECK GROUP NV | $1.80 | 42,000 | 12.60% | 1.90 | 1.99 | 2.18 | 2.10 | 2.30 | 34.06 | 7.94 | 10.65 | 22.78 | 26.09 | -0.08 | -0.07 | -0.01 | 0.62 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 800 | -50.00% | 10.12 | 10.11 | 10.06 | 10.02 | 9.97 | 55.36 | 59.33 | 67.93 | 44.22 | 42.95 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| CFFI | C & F FINANCIAL CORP | $93.94 | 79,000 | 28.25% | 94.32 | 93.18 | 87.41 | 81.83 | 77.84 | 58.46 | 46.14 | 51.38 | 7.20 | 5.27 | 1.89 | 2.29 | -0.39 | 0.44 | ||
| NODK | NI HOLDINGS INC | $14.97 | 37,000 | 8.82% | 15.08 | 15.14 | 15.37 | 15.03 | 14.16 | 42.13 | 20.89 | 25.61 | 14.28 | 24.73 | -0.09 | -0.08 | -0.01 | 0.50 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.33 | 150,000 | -9.64% | 18.07 | 18.81 | 19.66 | 19.67 | 19.02 | 17.02 | 3.40 | 3.79 | 0.00 | 0.00 | -0.60 | -0.46 | -0.15 | 0.38 | ||
| JENA | JENA ACQUISITION CORP II | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.93 | 1,367,000 | 749.07% | 4.85 | 4.91 | 4.86 | 4.35 | 4.78 | 50.35 | 59.26 | 57.90 | 76.77 | 76.71 | -0.00 | -0.00 | 0.00 | 0.27 | ||
| OTGA | OTG ACQUISITION CORP I | $10.25 | 800 | 60.00% | 10.25 | 10.24 | 10.21 | 10.18 | 10.11 | 67.15 | 90.48 | 95.24 | 72.74 | 86.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TBI | TRUEBLUE INC | $9.94 | 651,000 | 112.05% | 9.16 | 9.70 | 9.30 | 7.90 | 6.18 | 56.20 | 39.22 | 25.21 | 57.48 | 37.52 | -0.08 | -0.03 | -0.06 | 0.87 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.91 | 43,000 | 7.50% | 30.75 | 30.85 | 31.49 | 30.74 | 28.19 | 48.74 | 24.90 | 21.01 | 59.72 | 43.96 | -0.17 | -0.19 | 0.02 | 0.77 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MOVE | CORVEX INC | $10.91 | 157,000 | 3.97% | 11.25 | 11.81 | 11.78 | 15.42 | 13.76 | 45.45 | 17.44 | 14.08 | 24.41 | 17.09 | -0.31 | -0.20 | -0.11 | 1.15 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 1,200 | -96.27% | 9.90 | 9.89 | 9.87 | N/A | N/A | 50.44 | 33.33 | 40.74 | 21.33 | 20.84 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 200 | N/A | 10.23 | 10.23 | 10.20 | 10.17 | 10.10 | 65.05 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| UPB | UPSTREAM BIO INC | $5.49 | 360,000 | -1.10% | 5.56 | 6.06 | 6.54 | 7.12 | 12.74 | 35.58 | 10.64 | 7.46 | 19.97 | 9.25 | -0.39 | -0.34 | -0.05 | 1.16 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.00 | 101,000 | 77.19% | 24.89 | 25.71 | 26.45 | 25.43 | 23.28 | 24.82 | 8.16 | 8.44 | 2.19 | 1.46 | -0.71 | -0.50 | -0.21 | 0.92 | ||
| RFAI | RF ACQUISITION CORP II | $36.00 | 7,900 | -43.17% | 35.31 | 40.49 | 24.56 | 17.77 | 14.30 | 52.96 | 41.81 | 43.95 | 45.05 | 46.48 | 3.09 | 4.20 | -1.12 | 0.21 | ||
| CAN | CANAAN INC | $0.41 | 11,136,000 | -65.75% | 0.34 | 0.36 | 0.29 | 0.34 | 0.48 | 61.66 | 79.66 | 59.85 | 89.52 | 61.02 | 0.02 | 0.02 | 0.00 | 2.48 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 100 | 0.00% | 10.02 | 10.02 | 10.00 | N/A | N/A | 45.93 | 58.33 | 68.06 | 47.81 | 55.81 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.59 | 396,000 | 24.92% | 4.52 | 4.62 | 4.49 | 3.95 | 3.01 | 51.40 | 33.87 | 33.15 | 31.72 | 30.04 | 0.00 | 0.02 | -0.02 | 1.36 | ||
| IMRX | IMMUNEERING CORP | $4.61 | 590,000 | 9.26% | 4.47 | 4.74 | 4.71 | 4.79 | 5.11 | 47.18 | 31.21 | 26.18 | 47.99 | 39.62 | -0.11 | -0.09 | -0.03 | 1.23 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.07 | 29,800 | -14.86% | 11.12 | 11.06 | 10.81 | 10.44 | 10.26 | 52.05 | 30.33 | 36.39 | 26.23 | 37.54 | 0.11 | 0.12 | -0.01 | 0.34 | ||
| LVWR | LIVEWIRE GROUP INC | $1.45 | 328,000 | -40.90% | 1.29 | 1.27 | 1.27 | 1.27 | 1.94 | 56.60 | 66.67 | 66.63 | 78.51 | 84.95 | 0.05 | 0.01 | 0.04 | 1.20 | ||
| BPRN | PRINCETON BANCORP INC | $43.62 | 21,200 | 19.10% | 43.46 | 43.05 | 41.93 | 39.13 | 37.13 | 58.72 | 68.24 | 65.21 | 22.13 | 18.81 | 0.44 | 0.51 | -0.07 | 0.41 | ||
| BDSX | BIODESIX INC | $28.15 | 57,000 | -53.28% | 27.83 | 27.51 | 24.54 | 20.67 | 16.08 | 57.02 | 76.56 | 79.89 | 70.09 | 83.95 | 1.11 | 1.12 | -0.01 | 0.91 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.12 | 2,200 | -93.08% | 10.08 | 10.07 | 10.05 | 10.03 | N/A | 75.72 | 90.48 | 86.24 | 85.54 | 91.57 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.08 | 800 | 300.00% | 9.87 | 9.68 | 10.19 | 10.72 | 10.44 | 50.90 | 58.98 | 54.38 | 88.80 | 88.53 | 0.02 | -0.07 | 0.09 | 1.18 | ||
| ALTO | ALTO INGREDIENTS INC | $3.82 | 980,000 | -7.55% | 3.97 | 4.01 | 4.40 | 4.84 | 4.14 | 36.74 | 17.30 | 31.15 | 29.42 | 50.96 | -0.13 | -0.14 | 0.01 | 1.08 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.34 | 509,000 | -61.58% | 7.01 | 7.49 | 7.68 | 8.91 | 7.47 | 47.99 | 49.10 | 35.17 | 74.21 | 55.91 | -0.30 | -0.32 | 0.02 | 1.11 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | 183,000 | 422.86% | 10.10 | 10.10 | 10.08 | 10.05 | 10.03 | 69.79 | 66.67 | 72.22 | 23.73 | 27.37 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 136,000 | 557.00% | 10.06 | 10.05 | 10.03 | 10.03 | N/A | 55.85 | 50.00 | 57.41 | 15.76 | 21.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALCO | ALICO INC | $39.73 | 16,600 | -20.19% | 39.45 | 39.83 | 39.65 | 40.29 | 40.06 | 50.29 | 46.15 | 33.63 | 52.78 | 30.23 | -0.16 | -0.10 | -0.06 | 0.50 | ||
| PALI | PALISADE BIO INC | $1.69 | 4,976,000 | 39.23% | 1.86 | 1.95 | 2.00 | 1.96 | 1.93 | 37.33 | 11.03 | 7.93 | 14.98 | 8.05 | -0.09 | -0.05 | -0.05 | 1.21 | ||
| LAB | STANDARD BIOTOOLS INC | $0.75 | 1,346,000 | 192.61% | 0.72 | 0.69 | 0.75 | 0.85 | 1.03 | 56.44 | 86.87 | 86.19 | 84.18 | 90.63 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 76,000 | -88.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.50 | 64,600 | 1,556.41% | 10.53 | 10.51 | 10.51 | 10.50 | 10.36 | 47.35 | 34.85 | 50.51 | 31.78 | 59.38 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.84 | 978,000 | 33.61% | 3.80 | 3.83 | 3.77 | 4.39 | 6.95 | 53.67 | 33.13 | 21.48 | 50.95 | 24.26 | -0.01 | -0.00 | -0.00 | 1.29 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | 200 | N/A | 9.91 | 9.90 | 9.88 | N/A | N/A | 64.56 | 17.33 | 18.81 | 27.20 | 33.33 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $11.21 | 1,257,000 | 30.94% | 7.76 | 7.30 | 7.25 | 7.71 | 9.43 | 81.54 | 88.73 | 82.45 | 100.00 | 98.53 | 0.57 | 0.13 | 0.44 | 1.56 | ||
| LTRX | LANTRONIX INC | $6.25 | 1,092,000 | -7.46% | 5.53 | 5.48 | 5.63 | 6.04 | 6.03 | 63.21 | 83.52 | 71.84 | 100.00 | 96.94 | 0.05 | -0.07 | 0.13 | 1.54 | ||
| ISBA | ISABELLA BANK CORP | $38.24 | 24,100 | -37.40% | 38.78 | 38.97 | 39.56 | 40.30 | 44.39 | 41.93 | 26.45 | 28.66 | 18.39 | 20.88 | -0.38 | -0.29 | -0.09 | 0.17 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $40.39 | 64,000 | 38.53% | 41.83 | 43.07 | 40.38 | 33.78 | 26.48 | 43.92 | 16.09 | 20.31 | 9.05 | 13.24 | -0.15 | 0.54 | -0.69 | 0.63 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 500 | -99.92% | 10.09 | 10.09 | 10.09 | 10.04 | N/A | 64.27 | 83.33 | 88.89 | 64.65 | 73.74 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $13.75 | 59,000 | 52.06% | 13.87 | 13.92 | 14.01 | 14.49 | 14.62 | 45.71 | 35.68 | 35.74 | 19.96 | 24.84 | -0.12 | -0.10 | -0.02 | 1.10 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 100 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.53 | 30,600 | -69.40% | 5.80 | 3.26 | 1.75 | 1.40 | 1.38 | 73.80 | 83.39 | 88.71 | 67.46 | 78.90 | 1.48 | 1.21 | 0.27 | 0.09 | ||
| RCMT | RCM TECHNOLOGIES INC | $40.80 | 135,000 | 193.48% | 39.89 | 40.57 | 34.81 | 30.55 | 26.01 | 60.72 | 33.56 | 28.33 | 14.07 | 12.61 | 1.25 | 1.70 | -0.45 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.