| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAN | CANAAN INC | $0.50 | 25,519,000 | 48.25% | 0.65 | 0.73 | 0.80 | 1.01 | 0.86 | 24.36 | 5.24 | 6.59 | 0.00 | 0.31 | -0.07 | -0.05 | -0.02 | 2.47 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.70 | 26,200 | -49.32% | 77.87 | 81.08 | 75.59 | 74.54 | 61.81 | 43.53 | 22.60 | 22.13 | 16.19 | 15.09 | 0.05 | 1.01 | -0.96 | 1.00 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.91 | 710,000 | 46.69% | 7.14 | 7.21 | 6.64 | 7.23 | 8.94 | 48.99 | 30.92 | 36.62 | 13.89 | 20.75 | 0.14 | 0.18 | -0.05 | 1.90 | ||
| BRT | BRT APARTMENTS CORP | $14.83 | 51,700 | 52.06% | 14.72 | 14.78 | 14.73 | 14.92 | 15.27 | 52.63 | 52.17 | 46.85 | 61.79 | 55.31 | -0.00 | 0.00 | -0.00 | 0.75 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.12 | 493,000 | 29.40% | 5.08 | 5.02 | 5.08 | 4.87 | 4.75 | 53.54 | 79.55 | 83.17 | 82.63 | 94.21 | 0.06 | 0.02 | 0.04 | 1.03 | ||
| LEGT | LEGATO MERGER CORP III | $10.91 | 14,400 | 928.57% | 10.89 | 10.89 | 10.85 | 10.84 | 10.76 | 57.96 | 82.17 | 87.56 | 72.59 | 72.66 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.39 | 1,000 | -9.09% | 17.39 | 16.84 | 16.24 | 16.09 | 15.00 | 56.69 | 49.27 | 51.81 | 56.19 | 66.79 | 0.44 | 0.37 | 0.07 | 0.64 | ||
| OVLY | OAK VALLEY BANCORP | $33.41 | 16,500 | -28.26% | 32.35 | 31.64 | 30.30 | 28.99 | 27.95 | 72.74 | 88.89 | 84.80 | 91.09 | 75.81 | 0.77 | 0.66 | 0.11 | 0.53 | ||
| IONR | IONEER LTD | $4.29 | 71,400 | 18.41% | 5.19 | 5.49 | 5.04 | 4.94 | 4.11 | 36.26 | 10.67 | 10.60 | 6.90 | 5.43 | -0.18 | 0.05 | -0.23 | 0.93 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.05 | 178,000 | -18.35% | 10.14 | 10.04 | 9.72 | 8.27 | 7.94 | 51.42 | 59.89 | 68.95 | 71.35 | 80.79 | 0.18 | 0.19 | -0.00 | 1.62 | ||
| GASS | STEALTHGAS INC | $7.75 | 129,000 | 26.47% | 7.83 | 7.83 | 7.30 | 6.99 | 6.71 | 53.64 | 47.06 | 60.80 | 14.32 | 25.54 | 0.16 | 0.19 | -0.03 | 0.59 | ||
| VGZ | VISTA GOLD CORP | $2.21 | 1,681,000 | -27.92% | 2.61 | 2.40 | 2.17 | 2.05 | 1.56 | 46.59 | 34.94 | 32.40 | 18.52 | 16.01 | 0.10 | 0.14 | -0.04 | 0.65 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.48 | 198,000 | 8.79% | 17.82 | 17.58 | 17.22 | 15.91 | 15.43 | 67.80 | 82.07 | 72.08 | 54.69 | 42.11 | 0.30 | 0.26 | 0.05 | 0.43 | ||
| CLW | CLEARWATER PAPER CORP | $17.38 | 194,000 | -45.04% | 17.41 | 18.52 | 18.19 | 18.79 | 22.49 | 44.16 | 19.39 | 15.83 | 25.59 | 17.88 | -0.38 | -0.23 | -0.15 | 0.72 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.21 | 5,334,000 | 15.35% | 6.69 | 5.78 | 4.66 | 4.01 | 2.28 | 47.68 | 33.06 | 40.86 | 4.79 | 8.94 | 0.56 | 0.71 | -0.15 | 0.67 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.96 | 316,000 | -11.98% | 2.27 | 2.36 | 2.48 | 2.84 | 3.25 | 28.22 | 4.20 | 15.15 | 0.00 | 17.79 | -0.11 | -0.07 | -0.04 | 1.39 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 15,800 | -96.77% | 10.15 | 10.12 | 10.10 | 10.06 | N/A | 62.06 | 93.33 | 93.89 | 79.17 | 84.52 | 0.02 | 0.02 | 0.01 | 0.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.01 | 5,200 | -11.86% | 45.27 | 44.52 | 44.80 | 44.33 | 43.48 | 65.64 | 91.43 | 91.86 | 100.00 | 95.75 | 0.68 | 0.18 | 0.50 | 0.71 | ||
| AREC | AMERICAN RESOURCES CORP | $2.73 | 4,275,000 | -31.00% | 3.49 | 3.57 | 3.06 | 3.30 | 2.24 | 41.29 | 12.52 | 11.65 | 11.23 | 10.45 | -0.00 | 0.14 | -0.15 | 1.45 | ||
| EXOD | EXODUS MOVEMENT INC | $9.42 | 144,000 | 9.09% | 12.84 | 14.82 | 15.09 | 20.10 | 26.21 | 23.55 | 3.65 | 2.74 | 2.38 | 1.59 | -1.47 | -0.82 | -0.65 | 1.76 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.17 | 10.16 | 10.13 | 10.10 | N/A | 50.05 | 26.01 | 31.06 | 4.26 | 6.34 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 20,000 | N/A | 10.11 | 10.11 | 10.09 | 10.05 | N/A | 55.48 | 81.48 | 81.48 | 62.26 | 61.45 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GDEV | GDEV INC | $15.19 | 0 | -100.00% | 18.09 | 17.29 | 17.25 | 20.75 | 18.02 | 42.15 | 19.06 | 15.46 | 6.46 | 7.39 | -0.30 | 0.11 | -0.42 | 0.20 | ||
| APAD | APARADISE ACQUISITION CORP | $10.09 | 25,400 | 191.95% | 10.06 | 10.05 | 10.05 | 10.00 | N/A | 64.09 | 81.48 | 73.46 | 89.75 | 78.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.00 | 89,000 | -32.06% | 34.07 | 34.42 | 35.04 | 33.26 | 31.28 | 46.41 | 36.75 | 33.57 | 39.14 | 34.00 | -0.29 | -0.22 | -0.07 | 0.59 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.91 | 590,000 | -17.71% | 5.04 | 5.60 | 5.26 | 7.45 | 9.00 | 32.07 | 4.86 | 5.51 | 2.91 | 2.91 | -0.31 | -0.09 | -0.22 | 0.60 | ||
| QTRX | QUANTERIX CORP | $5.88 | 676,000 | 11.00% | 6.49 | 6.90 | 6.97 | 6.25 | 5.85 | 37.68 | 7.30 | 8.32 | 2.95 | 5.43 | -0.17 | -0.06 | -0.11 | 1.93 | ||
| VERI | VERITONE INC | $2.99 | 2,644,000 | -42.35% | 3.64 | 4.04 | 4.63 | 5.03 | 3.56 | 24.01 | 10.42 | 13.96 | 20.12 | 28.34 | -0.40 | -0.33 | -0.07 | 2.39 | ||
| ZH | ZHIHU INC | $3.44 | 295,000 | -29.09% | 3.65 | 3.71 | 3.56 | 4.06 | 4.18 | 41.61 | 15.98 | 13.53 | 3.97 | 3.89 | -0.02 | 0.02 | -0.04 | 1.41 | ||
| GLDG | GOLDMINING INC | $1.37 | 4,735,000 | -24.89% | 1.77 | 1.65 | 1.47 | 1.42 | 1.12 | 41.10 | 14.19 | 17.76 | 7.16 | 6.53 | 0.05 | 0.10 | -0.05 | 0.71 | ||
| SPOK | SPOK HOLDINGS INC | $13.31 | 157,000 | -15.14% | 13.47 | 13.36 | 13.21 | 14.35 | 15.74 | 48.55 | 49.31 | 63.29 | 17.33 | 36.09 | 0.07 | 0.06 | 0.00 | 0.43 | ||
| SBXD | SILVERBOX CORP IV | $10.70 | 51,400 | -54.51% | 10.64 | 10.63 | 10.58 | 10.55 | 10.56 | 69.37 | 49.65 | 49.96 | 67.22 | 56.29 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.21 | 592,000 | -1.66% | 5.93 | 6.12 | 7.40 | 8.07 | 8.00 | 41.86 | 53.92 | 37.94 | 100.00 | 79.63 | -0.41 | -0.50 | 0.09 | 0.72 | ||
| XRX | XEROX HOLDINGS CORP | $2.12 | 4,638,000 | 61.32% | 2.21 | 2.36 | 2.51 | 2.93 | 3.87 | 41.65 | 23.33 | 27.46 | 42.01 | 43.82 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| LAW | CS DISCO INC | $4.34 | 506,000 | -6.99% | 6.03 | 6.44 | 7.29 | 6.87 | 5.60 | 17.39 | 3.55 | 9.88 | 2.41 | 27.75 | -0.57 | -0.39 | -0.18 | 1.78 | ||
| RZLT | REZOLUTE INC | $2.92 | 3,265,000 | 26.45% | 3.26 | 3.00 | 4.30 | 6.71 | 5.94 | 42.29 | 36.34 | 51.53 | 29.99 | 49.22 | -0.19 | -0.30 | 0.11 | 0.68 | ||
| DAVA | ENDAVA PLC | $5.09 | 669,000 | -16.48% | 6.24 | 6.50 | 6.53 | 7.57 | 11.18 | 25.00 | 6.27 | 9.52 | 0.00 | 0.38 | -0.29 | -0.13 | -0.16 | 1.42 | ||
| FBLA | FB BANCORP INC | $13.60 | 163,000 | 0.62% | 13.01 | 12.95 | 12.96 | 12.52 | 12.00 | 69.25 | 92.14 | 90.21 | 100.00 | 96.79 | 0.10 | 0.03 | 0.07 | 0.51 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.48 | 140,000 | 60.92% | 8.75 | 8.83 | 8.63 | 8.05 | 7.69 | 42.05 | 12.10 | 17.07 | 3.51 | 6.47 | -0.00 | 0.06 | -0.06 | 0.93 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.89 | 384,000 | 1.86% | 1.64 | 1.56 | 1.66 | 1.85 | 2.00 | 64.02 | 57.66 | 51.50 | 98.86 | 96.98 | 0.03 | -0.02 | 0.05 | 1.34 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 26,400 | -41.33% | 10.31 | 10.34 | 10.35 | 10.36 | 10.23 | 45.13 | 55.46 | 49.86 | 74.96 | 66.64 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| FLX | BINGEX LTD | $3.89 | 817,000 | -14.36% | 3.25 | 3.21 | 3.20 | 3.28 | 3.10 | 75.10 | 74.55 | 67.96 | 88.40 | 84.31 | 0.06 | 0.01 | 0.06 | -0.29 | ||
| PCYO | PURE CYCLE CORP | $11.09 | 51,000 | -43.33% | 11.56 | 11.53 | 11.42 | 11.23 | 10.79 | 41.04 | 23.27 | 39.21 | 0.00 | 5.77 | 0.02 | 0.08 | -0.06 | 0.76 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | 5,286,000 | 21.83% | 0.79 | 0.91 | 1.01 | 1.49 | N/A | 33.55 | 8.12 | 10.40 | 15.87 | 17.05 | -0.09 | -0.07 | -0.01 | 3.84 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 80,000 | 751.06% | 9.93 | 9.92 | 9.91 | N/A | N/A | 68.14 | 92.91 | 85.82 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.41 | 195,000 | 30.87% | 15.19 | 14.82 | 13.83 | 12.77 | 11.70 | 48.65 | 53.68 | 66.27 | 37.88 | 63.19 | 0.42 | 0.48 | -0.05 | 0.70 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 72,400 | 94.10% | 10.45 | 10.45 | 10.45 | 10.46 | 11.03 | 47.99 | 13.33 | 15.56 | 16.34 | 10.15 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.90 | 1,245,000 | 7.89% | 5.09 | 5.16 | 5.13 | 5.12 | 5.70 | 42.72 | 32.97 | 39.72 | 45.20 | 53.42 | -0.03 | -0.00 | -0.03 | 0.83 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.48 | 658,000 | 31.86% | 10.62 | 11.66 | 9.96 | 13.34 | N/A | 31.52 | 7.77 | 8.18 | 1.52 | 1.52 | -0.28 | 0.16 | -0.44 | 3.72 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.26 | 5,106,000 | -1.79% | 3.02 | 2.85 | 2.64 | 2.47 | 1.99 | 38.55 | 11.49 | 13.51 | 6.35 | 7.38 | 0.03 | 0.11 | -0.09 | 1.29 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.84 | 15,000 | 97.37% | 10.01 | 10.17 | 10.43 | 9.73 | 8.83 | 36.38 | 38.17 | 41.84 | 17.93 | 33.44 | -0.15 | -0.12 | -0.03 | 0.31 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.60 | 581,000 | -48.54% | 3.83 | 3.91 | 4.15 | 3.30 | 1.99 | 40.92 | 30.09 | 27.13 | 36.21 | 41.41 | -0.12 | -0.09 | -0.03 | 0.65 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.90 | 311,000 | 80.81% | 3.06 | 3.13 | 3.05 | 2.71 | 2.48 | 36.67 | 10.54 | 15.64 | 3.10 | 5.73 | -0.02 | 0.02 | -0.04 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 36,400 | -9.00% | 14.76 | 14.63 | 14.50 | 14.13 | 14.31 | 56.68 | 76.28 | 76.00 | 53.28 | 54.26 | 0.16 | 0.13 | 0.03 | 0.69 | ||
| PAMT | PAMT CORP | $12.57 | 7,800 | -23.53% | 11.51 | 11.71 | 11.11 | 11.07 | 12.10 | 59.15 | 91.47 | 81.23 | 93.54 | 84.69 | 0.23 | 0.09 | 0.14 | 1.12 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.07 | 1,502,000 | -8.13% | 3.51 | 3.41 | 3.58 | 3.82 | 3.44 | 35.32 | 30.52 | 48.36 | 26.08 | 45.59 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| SNBR | SLEEP NUMBER CORP | $11.49 | 662,000 | -42.48% | 11.21 | 10.54 | 8.69 | 7.42 | 8.02 | 60.48 | 57.91 | 69.93 | 33.97 | 35.43 | 0.92 | 0.89 | 0.04 | 1.63 | ||
| AGL | AGILON HEALTH INC | $0.63 | 7,365,000 | 8.60% | 0.82 | 0.90 | 0.78 | 0.84 | 1.50 | 32.39 | 0.92 | 5.40 | 0.00 | 1.32 | -0.02 | 0.02 | -0.04 | 0.88 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.42 | 21,500 | 31.90% | 19.26 | 19.13 | 17.35 | 15.91 | 16.32 | 61.41 | 72.81 | 73.43 | 40.77 | 39.29 | 0.66 | 0.72 | -0.05 | 0.77 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CFFI | C & F FINANCIAL CORP | $80.03 | 3,800 | 31.03% | 75.36 | 72.91 | 72.06 | 70.33 | 68.31 | 69.93 | 97.21 | 98.31 | 95.14 | 98.38 | 2.11 | 1.07 | 1.04 | 0.48 | ||
| SI | SHOULDER INNOVATIONS INC | $12.57 | 68,000 | -6.85% | 13.93 | 14.07 | 14.65 | 13.77 | N/A | 30.90 | 10.31 | 23.93 | 0.00 | 15.19 | -0.33 | -0.17 | -0.17 | 1.20 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | 41,400 | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.02 | 811,000 | 79.82% | 4.21 | 4.36 | 4.11 | 4.16 | 4.76 | 45.54 | 16.18 | 16.85 | 9.31 | 12.09 | -0.02 | 0.04 | -0.06 | 1.40 | ||
| EGAN | EGAIN CORP | $9.40 | 247,000 | -31.58% | 10.17 | 10.44 | 10.38 | 11.24 | 8.64 | 32.47 | 12.44 | 18.29 | 0.00 | 8.42 | -0.26 | -0.14 | -0.11 | 1.04 | ||
| VELO | VELO3D INC | $12.29 | 1,802,000 | -41.49% | 13.84 | 16.63 | 12.97 | 8.79 | 7.73 | 44.42 | 16.33 | 14.32 | 11.93 | 11.80 | -0.36 | 0.45 | -0.81 | 1.76 | ||
| LMNR | LIMONEIRA CO | $14.16 | 55,000 | 3.77% | 14.34 | 14.16 | 13.95 | 14.19 | 14.88 | 51.78 | 38.10 | 51.29 | 11.50 | 25.52 | 0.16 | 0.16 | -0.00 | 0.59 | ||
| NVA | NOVA MINERALS LTD | $7.51 | 1,156,000 | 40.98% | 9.34 | 9.14 | 8.38 | 7.46 | 4.93 | 41.42 | 13.62 | 13.92 | 8.28 | 7.33 | 0.12 | 0.38 | -0.26 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $1.99 | 3,062,000 | -13.01% | 2.29 | 2.43 | 2.14 | 2.44 | 2.14 | 39.37 | 7.63 | 9.31 | 2.23 | 2.23 | -0.01 | 0.06 | -0.07 | 2.05 | ||
| FUNC | FIRST UNITED CORP | $39.41 | 8,400 | -42.07% | 38.20 | 38.24 | 38.60 | 37.40 | 34.94 | 56.77 | 79.05 | 75.52 | 84.43 | 82.89 | 0.24 | 0.03 | 0.21 | 0.50 | ||
| PDYN | PALLADYNE AI CORP | $6.09 | 2,913,000 | -39.03% | 6.78 | 6.74 | 5.73 | 6.87 | 7.38 | 47.43 | 27.23 | 31.18 | 29.67 | 34.79 | 0.29 | 0.35 | -0.06 | 1.38 | ||
| ASUR | ASURE SOFTWARE INC | $9.22 | 77,000 | -35.29% | 9.55 | 9.59 | 9.06 | 8.63 | 9.03 | 46.32 | 30.18 | 44.97 | 3.23 | 14.59 | 0.09 | 0.16 | -0.08 | 0.72 | ||
| XWIN | XMAX INC | $6.11 | 644,000 | -32.64% | 5.93 | 5.90 | 5.86 | 5.65 | 3.75 | 57.52 | 85.50 | 76.11 | 88.76 | 73.87 | 0.05 | 0.02 | 0.03 | 0.64 | ||
| ZEPP | ZEPP HEALTH CORP | $16.27 | 187,000 | 117.44% | 19.76 | 21.81 | 25.83 | 34.08 | 24.50 | 26.09 | 15.62 | 14.18 | 0.00 | 0.00 | -2.70 | -2.19 | -0.51 | 1.20 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.02 | 167,000 | 20.14% | 2.05 | 2.05 | 2.02 | 1.63 | 1.18 | 49.72 | 60.00 | 56.97 | 40.41 | 41.22 | 0.02 | 0.03 | -0.01 | 1.60 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 519,000 | 385.05% | 10.48 | 10.48 | 10.44 | 10.40 | 10.45 | 53.19 | 98.67 | 98.43 | 37.34 | 42.33 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.09 | 162,000 | 19.12% | 12.33 | 12.40 | 12.61 | 12.74 | 13.44 | 39.98 | 24.71 | 32.84 | 30.53 | 43.11 | -0.09 | -0.08 | -0.01 | 0.40 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.51 | 1,900 | -97.56% | 10.53 | 10.50 | 10.46 | 10.42 | 10.33 | 53.84 | 31.92 | 40.00 | 17.62 | 33.91 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ASPN | ASPEN AEROGELS INC | $3.08 | 1,405,000 | 83.66% | 3.43 | 3.45 | 3.28 | 4.95 | 5.72 | 39.37 | 16.68 | 14.52 | 6.70 | 5.97 | -0.03 | 0.01 | -0.04 | 2.10 | ||
| FXNC | FIRST NATIONAL CORP | $28.21 | 79,000 | -24.04% | 26.64 | 26.13 | 25.53 | 24.21 | 22.57 | 76.42 | 87.50 | 83.32 | 100.00 | 96.60 | 0.65 | 0.41 | 0.24 | 0.37 | ||
| NGNE | NEUROGENE INC | $16.37 | 214,000 | 53.96% | 18.26 | 18.13 | 19.38 | 22.42 | 20.75 | 37.77 | 14.87 | 24.89 | 8.72 | 26.44 | -0.65 | -0.56 | -0.09 | 1.46 | ||
| CLLS | CELLECTIS SA | $3.50 | 87,000 | 10.13% | 3.90 | 4.07 | 4.47 | 4.06 | 3.02 | 32.28 | 3.70 | 3.76 | 0.65 | 2.04 | -0.23 | -0.16 | -0.07 | 1.44 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.03 | 60,000 | 150.00% | 25.37 | 26.03 | 25.60 | 24.26 | 23.17 | 52.67 | 62.03 | 54.27 | 44.58 | 38.33 | -0.03 | 0.01 | -0.05 | 0.80 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | 0 | N/A | 10.49 | 10.48 | 10.44 | 10.41 | 10.34 | 56.44 | 42.86 | 52.38 | 0.00 | 15.53 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CHRS | COHERUS ONCOLOGY INC | $2.09 | 1,693,000 | -18.25% | 2.23 | 1.92 | 1.57 | 1.55 | 1.25 | 57.83 | 60.28 | 61.28 | 27.19 | 30.34 | 0.20 | 0.19 | 0.01 | 1.61 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 1,100 | -99.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.78 | 104,000 | 181.08% | 8.68 | 8.69 | 8.59 | 9.30 | 9.72 | 55.11 | 53.89 | 43.35 | 54.69 | 40.12 | 0.01 | 0.00 | 0.01 | 0.61 | ||
| DSX | DIANA SHIPPING INC | $2.17 | 592,000 | -2.63% | 2.25 | 2.11 | 1.92 | 1.83 | 1.70 | 57.19 | 67.99 | 76.10 | 27.46 | 48.26 | 0.12 | 0.12 | 0.00 | 0.80 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.50 | 708,000 | -3.15% | 6.84 | 6.11 | 5.98 | 5.44 | 4.32 | 55.74 | 71.66 | 77.63 | 55.67 | 67.03 | 0.35 | 0.30 | 0.05 | 1.12 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.79 | 126,000 | 18.87% | 12.93 | 13.01 | 12.93 | 14.30 | 13.00 | 47.69 | 56.56 | 55.52 | 54.70 | 52.15 | -0.00 | -0.02 | 0.01 | 1.07 | ||
| NIU | NIU TECHNOLOGIES | $3.13 | 519,000 | 22.12% | 3.16 | 3.18 | 3.24 | 3.78 | 3.77 | 46.82 | 32.59 | 33.33 | 51.48 | 52.01 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| LCNB | LCNB CORP | $17.58 | 28,700 | -24.47% | 17.27 | 17.01 | 16.71 | 16.00 | 15.50 | 59.07 | 89.86 | 87.88 | 68.92 | 68.05 | 0.29 | 0.22 | 0.07 | 0.57 | ||
| HNST | HONEST COMPANY INC | $2.23 | 3,147,000 | 54.49% | 2.44 | 2.50 | 2.63 | 3.03 | 3.81 | 27.46 | 8.64 | 23.41 | 15.20 | 38.12 | -0.09 | -0.07 | -0.02 | 1.61 | ||
| HERE | HERE GROUP LTD | $4.57 | 112,000 | -13.85% | 4.77 | 4.87 | 5.03 | 6.28 | 7.24 | 37.33 | 20.91 | 33.60 | 37.11 | 61.17 | -0.13 | -0.12 | -0.01 | 0.87 | ||
| JILL | JJILL INC | $16.46 | 49,000 | -20.58% | 16.03 | 16.06 | 15.30 | 15.59 | 15.75 | 58.15 | 65.94 | 54.60 | 54.21 | 44.41 | 0.35 | 0.32 | 0.03 | 0.97 | ||
| RCKY | ROCKY BRANDS INC | $33.20 | 44,000 | 46.67% | 32.88 | 32.45 | 30.95 | 30.03 | 26.74 | 58.72 | 63.80 | 63.47 | 45.59 | 42.70 | 0.69 | 0.70 | -0.02 | 1.35 | ||
| TAYD | TAYLOR DEVICES INC | $78.78 | 52,600 | 8.23% | 74.24 | 72.87 | 62.59 | 54.03 | 47.75 | 72.99 | 83.40 | 79.57 | 82.12 | 70.29 | 4.03 | 3.94 | 0.08 | 0.41 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.92 | 630,000 | -19.02% | 6.90 | 7.19 | 6.71 | 6.86 | 8.11 | 34.92 | 6.37 | 6.63 | 1.58 | 1.05 | -0.14 | 0.08 | -0.21 | 1.13 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.92 | 8,000 | 1.27% | 34.15 | 33.22 | 33.69 | 32.23 | 30.98 | 62.17 | 97.61 | 95.30 | 97.15 | 95.98 | 0.68 | 0.24 | 0.43 | 0.32 | ||
| ALMU | AELUMA INC | $13.86 | 402,000 | -26.91% | 16.02 | 18.58 | 17.13 | 16.69 | 16.54 | 31.68 | 7.03 | 7.64 | 1.34 | 1.85 | -0.86 | -0.23 | -0.63 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.