| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $2.71 | 623,000 | 22.40% | 2.60 | 2.55 | 2.50 | 2.29 | 2.00 | 62.86 | 78.43 | 80.49 | 87.28 | 90.69 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| JACS | JACKSON ACQUISITION CO II | $10.60 | 0 | -100.00% | 10.59 | 10.58 | 10.55 | 10.51 | 10.45 | 58.56 | 71.67 | 70.19 | 37.25 | 32.61 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ISBA | ISABELLA BANK CORP | $42.77 | 13,800 | -56.47% | 41.44 | 43.89 | 45.23 | 48.02 | 42.26 | 46.72 | 28.39 | 20.74 | 60.72 | 44.10 | -1.43 | -1.37 | -0.05 | 0.20 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.14 | 513,000 | 11.52% | 7.19 | 7.59 | 6.82 | 6.68 | 7.21 | 47.54 | 24.25 | 21.17 | 19.10 | 13.64 | -0.02 | 0.10 | -0.12 | 1.18 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.41 | 769,000 | 17.58% | 4.13 | 4.34 | 3.39 | 2.85 | 2.18 | 58.31 | 57.62 | 37.24 | 79.30 | 50.52 | 0.20 | 0.24 | -0.05 | 1.74 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.97 | 9.95 | 9.92 | 9.94 | N/A | 56.99 | 58.33 | 71.83 | 5.67 | 31.75 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| ASYS | AMTECH SYSTEMS INC | $21.49 | 915,000 | 321.66% | 17.77 | 17.32 | 14.41 | 14.06 | 10.76 | 73.72 | 62.79 | 56.33 | 56.59 | 39.15 | 1.35 | 1.16 | 0.18 | 1.06 | ||
| ALCO | ALICO INC | $40.68 | 19,300 | 82.08% | 41.17 | 41.90 | 41.02 | 40.09 | 36.98 | 43.67 | 27.18 | 28.36 | 26.67 | 25.35 | -0.19 | 0.02 | -0.21 | 0.52 | ||
| FWRD | FORWARD AIR CORP | $9.87 | 9,834,000 | 635.53% | 18.80 | 20.19 | 19.28 | 23.18 | 24.29 | 23.83 | 16.43 | 17.07 | 16.06 | 16.40 | -1.15 | -0.10 | -1.05 | 1.46 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.16 | 4,389,000 | -62.48% | 1.38 | 1.41 | 1.39 | 1.41 | 2.04 | 34.21 | 31.56 | 47.32 | 26.75 | 48.63 | -0.03 | -0.00 | -0.03 | 1.44 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 3,000 | -57.14% | 15.51 | 15.69 | 15.87 | 16.42 | 16.56 | 49.17 | 53.56 | 42.31 | 79.58 | 60.80 | -0.10 | -0.13 | 0.03 | 0.63 | ||
| AACO | ABONY ACQUISITION CORP I | $9.91 | 0 | -100.00% | 9.89 | 9.88 | 9.92 | N/A | N/A | 52.42 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.79 | 2,600 | -48.00% | 10.75 | 10.74 | 10.72 | 10.67 | 10.58 | 69.71 | 75.00 | 51.67 | 53.92 | 26.85 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.54 | 761,000 | -22.19% | 4.22 | 4.28 | 4.40 | 5.47 | 6.09 | 56.81 | 88.94 | 74.58 | 94.85 | 92.75 | -0.03 | -0.11 | 0.08 | 0.66 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GRAF | GRAF GLOBAL CORP | $10.78 | 2,200 | -21.43% | 10.76 | 10.75 | 10.73 | 10.72 | 10.65 | 54.01 | 71.83 | 79.50 | 75.60 | 91.87 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.84 | 41,500 | -38.06% | 25.66 | 25.60 | 24.88 | 24.58 | 23.18 | 59.56 | 62.20 | 56.97 | 68.32 | 51.99 | 0.23 | 0.24 | -0.01 | 0.49 | ||
| RDNW | RIDENOW GROUP INC | $8.06 | 76,600 | 164.14% | 7.26 | 6.97 | 6.65 | 6.23 | 5.09 | 71.56 | 82.68 | 78.72 | 70.51 | 64.44 | 0.26 | 0.20 | 0.07 | 1.85 | ||
| ASLE | AERSALE CORP | $6.55 | 823,000 | 91.40% | 6.90 | 6.89 | 6.67 | 7.02 | 7.27 | 43.71 | 65.78 | 77.23 | 66.67 | 80.91 | 0.09 | 0.08 | 0.01 | 1.03 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.44 | 140,000 | -38.33% | 3.46 | 3.50 | 3.82 | 4.07 | 4.10 | 37.75 | 29.63 | 22.84 | 77.24 | 58.84 | -0.13 | -0.14 | 0.01 | 0.71 | ||
| NVCT | NUVECTIS PHARMA INC | $11.65 | 182,000 | 89.58% | 9.36 | 9.00 | 8.64 | 8.50 | 7.44 | 81.87 | 96.77 | 94.10 | 100.00 | 96.45 | 0.53 | 0.25 | 0.27 | 0.44 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.82 | 1,654,000 | -24.99% | 3.88 | 3.81 | 3.48 | 3.78 | 4.21 | 71.64 | 60.19 | 38.37 | 66.72 | 40.15 | 0.22 | 0.13 | 0.09 | 1.39 | ||
| MASS | 908 DEVICES INC | $8.17 | 319,000 | -40.82% | 7.16 | 7.16 | 6.69 | 6.39 | 6.68 | 70.41 | 93.77 | 76.10 | 100.00 | 79.33 | 0.28 | 0.15 | 0.12 | 1.69 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | 5,700 | N/A | 9.87 | 9.89 | 9.92 | N/A | N/A | 40.73 | 17.66 | 8.74 | 75.18 | 60.94 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.76 | 37,800 | -64.00% | 8.07 | 7.95 | 7.54 | 8.21 | 8.48 | 74.44 | 81.50 | 78.49 | 86.91 | 64.25 | 0.21 | 0.14 | 0.07 | 0.97 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.68 | 900 | -62.50% | 36.39 | 37.15 | 36.55 | 44.73 | 44.93 | 43.94 | 27.62 | 23.93 | 58.66 | 49.40 | -0.52 | -0.49 | -0.03 | 0.56 | ||
| LEGO | LEGATO MERGER CORP IV | $9.85 | 100 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| RC | READY CAPITAL CORP | $1.89 | 2,049,000 | 11.12% | 1.94 | 1.87 | 1.77 | 1.92 | 2.72 | 51.85 | 70.94 | 81.38 | 50.81 | 51.99 | 0.08 | 0.06 | 0.01 | 1.00 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0 | N/A | 9.87 | 9.87 | 9.90 | N/A | N/A | 45.93 | 16.67 | 21.63 | 13.95 | 25.16 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| RZLT | REZOLUTE INC | $3.21 | 698,000 | -24.46% | 3.20 | 3.30 | 3.13 | 2.99 | 5.59 | 49.32 | 26.97 | 31.15 | 28.01 | 28.97 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| FSBW | FS BANCORP INC | $40.91 | 7,800 | -42.22% | 41.06 | 41.01 | 39.93 | 40.91 | 40.55 | 51.60 | 60.38 | 54.33 | 44.98 | 37.05 | 0.26 | 0.32 | -0.06 | 0.52 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 30 | 275.00% | 10.42 | 10.42 | 10.41 | 10.40 | 10.36 | 56.01 | 42.86 | 45.24 | 78.30 | 56.16 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.80 | 3,100 | -41.51% | 63.92 | 65.54 | 63.16 | 62.49 | 60.10 | 48.39 | 47.34 | 38.79 | 46.09 | 37.82 | -0.12 | 0.23 | -0.35 | 0.54 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 31,400 | 1,993.33% | 10.18 | 10.18 | 10.16 | 10.12 | 10.07 | 58.68 | 69.44 | 68.52 | 48.94 | 45.93 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.86 | 390,000 | -28.57% | 4.74 | 4.65 | 3.87 | 3.08 | 2.20 | 56.36 | 68.45 | 61.05 | 49.08 | 40.92 | 0.30 | 0.31 | -0.01 | 1.55 | ||
| GSIT | GSI TECHNOLOGY INC | $8.45 | 1,402,000 | -4.37% | 7.82 | 7.25 | 7.01 | 6.98 | 6.25 | 61.06 | 83.81 | 83.81 | 68.57 | 72.13 | 0.51 | 0.35 | 0.16 | 1.43 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0 | N/A | 10.63 | 10.63 | 10.60 | 10.56 | 10.51 | 50.34 | 0.00 | 15.74 | 0.00 | 10.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.37 | 2,964,000 | 79.42% | 2.46 | 2.46 | 2.51 | 3.41 | 4.07 | 42.96 | 55.50 | 60.99 | 64.55 | 82.85 | -0.02 | -0.04 | 0.02 | 1.66 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 50,000 | 900.00% | 9.93 | 9.92 | 9.91 | N/A | N/A | 58.56 | 72.22 | 83.33 | 49.90 | 72.19 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 2,800 | N/A | 9.93 | 9.92 | 9.90 | 9.92 | N/A | 70.05 | 88.89 | 92.96 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| EDIT | EDITAS MEDICINE INC | $3.11 | 1,115,000 | -22.41% | 3.00 | 3.16 | 2.72 | 2.39 | 2.65 | 54.82 | 39.15 | 36.42 | 27.79 | 23.56 | 0.08 | 0.12 | -0.03 | 2.10 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.00 | 94,000 | 241.82% | 10.71 | 10.65 | 11.25 | 10.91 | 10.66 | 54.69 | 54.87 | 54.47 | 77.36 | 84.90 | -0.05 | -0.12 | 0.07 | 0.02 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.30 | 50,000 | -54.13% | 9.49 | 11.10 | 10.58 | 8.87 | 6.47 | 38.51 | 7.38 | 9.13 | 4.87 | 8.23 | -0.53 | -0.11 | -0.42 | 0.40 | ||
| OFLX | OMEGA FLEX INC | $30.10 | 100,000 | 105.34% | 31.32 | 32.35 | 31.66 | 32.36 | 31.62 | 39.95 | 32.00 | 29.07 | 33.59 | 29.12 | -0.57 | -0.18 | -0.39 | 0.84 | ||
| WNC | WABASH NATIONAL CORP | $7.47 | 463,000 | -21.12% | 8.01 | 8.57 | 8.72 | 9.48 | 9.55 | 34.64 | 22.08 | 21.91 | 10.84 | 8.51 | -0.37 | -0.26 | -0.12 | 1.13 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.18 | 1,211,000 | 52.52% | 8.38 | 8.03 | 7.49 | 7.23 | 6.33 | 53.05 | 62.83 | 69.15 | 49.54 | 65.82 | 0.35 | 0.30 | 0.05 | 1.60 | ||
| CXDO | CREXENDO INC | $9.36 | 955,000 | 94.50% | 7.95 | 7.24 | 6.74 | 6.68 | 6.54 | 75.89 | 94.35 | 91.32 | 91.42 | 97.14 | 0.73 | 0.41 | 0.33 | 1.18 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 3,600 | -75.51% | 9.95 | 9.95 | 9.92 | 9.91 | N/A | 65.05 | 36.19 | 34.44 | 42.32 | 38.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | -0.21 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.20 | 32,300 | 5.90% | 21.34 | 21.18 | 20.44 | 20.37 | 19.97 | 52.95 | 54.18 | 55.76 | 21.79 | 25.15 | 0.24 | 0.27 | -0.03 | 0.77 | ||
| BKKT | BAKKT INC | $9.85 | 2,306,000 | 91.69% | 8.82 | 8.91 | 8.77 | 10.81 | 14.65 | 59.37 | 70.48 | 64.28 | 82.81 | 77.59 | 0.09 | -0.01 | 0.10 | 2.89 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.47 | 550 | 450.00% | 10.46 | 10.45 | 10.40 | 10.35 | 10.30 | 62.22 | 59.03 | 66.95 | 16.77 | 41.19 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.84 | 34,500 | -14.81% | 55.58 | 51.58 | 48.67 | 46.79 | 43.62 | 62.14 | 73.77 | 75.15 | 53.40 | 59.98 | 2.32 | 2.00 | 0.33 | 0.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.99 | 41,400 | 8.95% | 14.98 | 14.49 | 14.05 | 14.28 | 14.26 | 80.94 | 97.41 | 96.77 | 100.00 | 99.80 | 0.48 | 0.29 | 0.19 | 0.70 | ||
| OTGA | OTG ACQUISITION CORP I | $10.12 | 13,100 | N/A | 10.10 | 10.09 | 10.07 | 10.06 | N/A | 76.04 | 77.78 | 66.67 | 50.73 | 36.07 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| NGEN | NERVGEN PHARMA CORP | $3.75 | 124,000 | -6.06% | 3.78 | 3.92 | 3.96 | N/A | N/A | 44.20 | 44.35 | 38.24 | 81.44 | 70.92 | -0.08 | -0.07 | -0.01 | 1.89 | ||
| PALI | PALISADE BIO INC | $1.80 | 3,005,000 | -23.79% | 1.97 | 2.14 | 1.98 | 1.91 | 1.64 | 41.24 | 6.63 | 9.89 | 5.53 | 8.38 | -0.02 | 0.02 | -0.04 | 1.12 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.57 | 1,244,000 | 142.50% | 4.71 | 4.66 | 4.68 | 5.20 | 5.95 | 44.13 | 54.18 | 75.92 | 53.88 | 79.42 | 0.02 | 0.01 | 0.02 | 0.66 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.22 | 733,000 | -44.34% | 3.30 | 3.35 | 3.69 | 3.98 | 6.09 | 44.21 | 24.77 | 28.84 | 19.76 | 26.90 | -0.08 | -0.09 | 0.01 | 1.72 | ||
| SMWB | SIMILARWEB LTD | $3.43 | 595,000 | -5.41% | 3.00 | 2.80 | 2.72 | 4.15 | 6.40 | 70.04 | 91.56 | 88.98 | 86.28 | 82.53 | 0.13 | 0.05 | 0.09 | 1.39 | ||
| JENA | JENA ACQUISITION CORP II | $10.28 | 0 | -100.00% | 10.26 | 10.25 | 10.25 | 10.25 | 10.21 | 62.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.97 | 232,000 | -60.41% | 3.00 | 2.89 | 2.92 | 2.93 | 3.34 | 51.82 | 66.12 | 78.55 | 59.65 | 79.53 | 0.06 | 0.02 | 0.03 | 1.16 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 100 | 0.00% | 10.11 | 10.10 | 10.09 | 10.07 | N/A | 57.54 | 25.00 | 34.13 | 29.77 | 23.85 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 3,700 | 2,366.67% | 10.09 | 10.08 | 10.05 | 10.03 | N/A | 71.15 | 53.25 | 59.85 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.57 | 5,530,000 | 352.54% | 2.78 | 2.82 | 2.90 | 3.19 | 3.07 | 38.65 | 7.54 | 7.74 | 7.67 | 5.11 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.28 | 15,300 | -36.25% | 10.24 | 10.19 | 10.10 | 10.12 | N/A | 70.04 | 89.44 | 80.15 | 44.00 | 39.70 | 0.05 | 0.04 | 0.00 | 0.07 | ||
| ZIP | ZIPRECRUITER INC | $3.62 | 1,962,000 | 66.41% | 3.09 | 2.92 | 2.49 | 2.74 | 3.65 | 72.56 | 82.00 | 81.44 | 49.06 | 35.63 | 0.25 | 0.21 | 0.04 | 1.62 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.88 | 1,110,000 | -15.97% | 3.67 | 3.66 | 3.19 | 2.57 | 2.61 | 64.11 | 61.59 | 58.65 | 46.59 | 40.68 | 0.19 | 0.19 | -0.00 | 0.80 | ||
| FNKO | FUNKO INC | $5.26 | 4,318,000 | 279.44% | 4.45 | 4.32 | 4.03 | 3.92 | 3.60 | 75.00 | 46.18 | 48.45 | 53.28 | 28.69 | 0.22 | 0.17 | 0.05 | 1.73 | ||
| SGHT | SIGHT SCIENCES INC | $5.38 | 356,000 | -17.02% | 4.47 | 4.28 | 4.07 | 5.40 | 5.14 | 71.21 | 70.51 | 53.32 | 85.12 | 70.25 | 0.22 | 0.09 | 0.13 | 1.79 | ||
| CIX | COMPX INTERNATIONAL INC | $23.75 | 950 | -75.64% | 23.51 | 23.47 | 23.43 | 23.50 | 23.66 | 53.27 | 58.91 | 59.43 | 53.53 | 43.43 | 0.13 | 0.06 | 0.07 | 0.78 | ||
| BACC | BLUE ACQUISITION CORP | $10.46 | 95,000 | -29.10% | 10.31 | 10.28 | 10.23 | 10.23 | 10.15 | 85.74 | 86.42 | 92.59 | 100.00 | 96.51 | 0.05 | 0.02 | 0.02 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 1,400 | -94.04% | 9.96 | 9.94 | 9.90 | N/A | N/A | 68.32 | 83.03 | 86.30 | 25.29 | 29.28 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.95 | 1,600 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 71.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NL | NL INDUSTRIES INC | $5.97 | 83,000 | 468.49% | 5.96 | 5.90 | 5.88 | 5.93 | 5.96 | 52.86 | 59.95 | 52.16 | 51.11 | 40.87 | 0.03 | 0.02 | 0.01 | 1.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.98 | 200 | -99.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.76 | 55,600 | -7.33% | 16.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| SITC | SITE CENTERS CORP | $5.55 | 517,000 | 43.61% | 5.55 | 5.49 | 5.59 | 5.98 | 7.52 | 50.54 | 69.54 | 74.58 | 84.71 | 88.77 | 0.00 | -0.02 | 0.02 | 0.99 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.54 | 45,000 | 837.50% | 10.54 | 10.47 | 10.42 | 10.41 | 10.33 | 63.52 | 32.26 | 33.93 | 25.26 | 34.64 | 0.04 | 0.04 | 0.01 | 0.00 | ||
| ACIU | AC IMMUNE SA | $2.86 | 343,000 | 70.65% | 2.96 | 3.00 | 2.97 | 3.08 | 2.92 | 44.72 | 26.52 | 37.37 | 33.23 | 54.92 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| MBI | MBIA INC | $5.71 | 713,000 | 11.23% | 5.95 | 5.97 | 6.02 | 6.37 | 6.72 | 43.82 | 58.94 | 57.48 | 67.87 | 65.28 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 0 | -100.00% | 10.18 | 10.18 | 10.17 | 10.13 | 10.08 | 53.45 | 33.33 | 22.22 | 45.53 | 30.35 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MPTI | M-TRON INDUSTRIES INC | $81.20 | 167,000 | 125.68% | 69.53 | 67.31 | 66.49 | 63.44 | 56.59 | 73.00 | 88.36 | 89.14 | 100.00 | 96.85 | 2.48 | 0.80 | 1.68 | 1.24 | ||
| ZH | ZHIHU INC | $3.28 | 177,000 | -28.63% | 3.27 | 3.43 | 3.19 | 3.37 | 3.91 | 48.79 | 27.90 | 22.91 | 24.39 | 18.38 | 0.01 | 0.03 | -0.02 | 1.41 | ||
| PDYN | PALLADYNE AI CORP | $6.11 | 1,128,000 | 0.80% | 6.20 | 6.38 | 6.65 | 6.39 | 6.98 | 45.48 | 37.93 | 41.41 | 56.87 | 60.57 | -0.10 | -0.09 | -0.01 | 1.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.31 | 60,000 | -43.93% | 16.99 | 16.05 | 14.68 | 12.32 | 11.17 | 66.50 | 80.71 | 85.05 | 69.48 | 83.37 | 0.92 | 0.83 | 0.09 | 1.02 | ||
| CCCC | C4 THERAPEUTICS INC | $2.95 | 1,341,000 | -52.02% | 2.88 | 2.90 | 2.84 | 2.46 | 2.47 | 53.78 | 63.73 | 65.28 | 60.69 | 63.05 | 0.05 | 0.05 | 0.00 | 2.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.64 | 44.14 | 0.00 | 0.00 | 16.67 | 16.67 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.79 | 5,155,000 | 127.90% | 2.15 | 1.84 | 1.52 | 1.59 | 1.74 | 78.50 | 94.05 | 90.11 | 92.24 | 90.82 | 0.31 | 0.21 | 0.10 | 1.05 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 40 | -99.99% | 10.38 | 10.38 | 10.36 | 10.34 | 10.27 | 55.86 | 25.00 | 27.78 | 0.00 | 4.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.99 | 9.96 | 9.94 | N/A | N/A | 69.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.68 | 363,000 | -13.78% | 10.55 | 10.80 | 8.04 | 9.91 | 11.06 | 48.34 | 13.46 | 13.20 | 8.74 | 4.56 | 0.39 | 0.75 | -0.35 | 0.04 | ||
| LEGT | LEGATO MERGER CORP III | $11.09 | 9,000 | 3.45% | 11.07 | 11.05 | 11.00 | 10.95 | 10.87 | 58.97 | 50.00 | 43.75 | 15.75 | 11.68 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FCCO | FIRST COMMUNITY CORP | $30.40 | 57,000 | -60.42% | 29.99 | 30.30 | 29.45 | 29.68 | 28.53 | 55.45 | 47.29 | 36.79 | 54.89 | 34.80 | 0.10 | 0.13 | -0.03 | 0.48 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.14 | 473,000 | 3.50% | 5.22 | 5.23 | 5.05 | 5.06 | 4.89 | 49.49 | 34.47 | 31.69 | 10.63 | 6.54 | 0.04 | 0.06 | -0.03 | 1.03 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.30 | 24,600 | -70.71% | 28.62 | 27.54 | 25.88 | 25.90 | 24.41 | 70.08 | 86.13 | 83.84 | 92.18 | 91.18 | 0.97 | 0.80 | 0.17 | 0.79 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.27 | 635,000 | 44.65% | 5.30 | 5.27 | 5.35 | 5.67 | 5.08 | 48.77 | 65.76 | 73.06 | 62.46 | 79.82 | 0.02 | -0.01 | 0.03 | 1.10 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 2,000 | -94.48% | 9.89 | 9.89 | 9.91 | N/A | N/A | 49.19 | 70.00 | 67.78 | 85.85 | 83.76 | -0.00 | -0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.