| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV TECHNOLOGIES SA | $8.41 | 61,648 | -8.09% | 10.19 | 9.73 | 7.87 | 6.07 | 4.88 | 42.55 | 15.01 | 25.07 | 0.00 | 4.74 | 0.42 | 0.75 | -0.33 | 0.56 | ||
| HMST | HOMESTREET INC | $12.16 | 60,506 | -33.84% | 12.30 | 11.96 | 11.05 | 10.57 | 12.00 | 56.91 | 41.43 | 49.23 | 3.72 | 3.75 | 0.34 | 0.40 | -0.06 | 1.02 | ||
| AMRN | AMARIN CORP PLC | $11.11 | 30,664 | -1.50% | 10.70 | 10.62 | 9.75 | 10.34 | 10.83 | 61.11 | 77.83 | 76.81 | 85.49 | 84.64 | 0.30 | 0.27 | 0.03 | 1.08 | ||
| LPRO | OPEN LENDING CORP | $1.92 | 967,119 | 0.09% | 2.01 | 1.71 | 1.84 | 3.62 | 4.74 | 54.65 | 76.45 | 81.51 | 67.75 | 76.84 | 0.08 | 0.02 | 0.06 | 1.53 | ||
| IAUX | I-80 GOLD CORP | $0.52 | 4,573,898 | -7.44% | 0.52 | 0.56 | 0.60 | 0.61 | 0.76 | 40.51 | 25.20 | 30.03 | 52.17 | 59.16 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.47 | 51,924 | -30.80% | 6.45 | 6.46 | 7.02 | 7.20 | 5.43 | 47.27 | 52.17 | 48.08 | 66.59 | 63.83 | -0.15 | -0.21 | 0.05 | 0.71 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.28 | 75,454 | -0.04% | 9.38 | 9.05 | 9.06 | 9.96 | 10.95 | 55.74 | 60.84 | 68.73 | 53.44 | 65.69 | 0.14 | 0.10 | 0.04 | 0.85 | ||
| PKBK | PARKE BANCORP INC | $19.33 | 13,465 | -14.90% | 19.95 | 19.57 | 18.84 | 19.25 | 20.23 | 48.91 | 37.79 | 56.64 | 0.00 | 17.26 | 0.28 | 0.36 | -0.07 | 0.66 | ||
| CTGO | CONTANGO ORE INC | $18.22 | 143,330 | 21.55% | 15.52 | 14.72 | 12.62 | 11.43 | 14.86 | 75.14 | 94.26 | 95.28 | 100.00 | 100.00 | 1.31 | 0.94 | 0.37 | 0.28 | ||
| ONTF | ON24 INC | $5.38 | 189,727 | -0.31% | 5.40 | 5.06 | 5.06 | 5.72 | 6.02 | 59.84 | 82.98 | 84.42 | 71.25 | 76.74 | 0.14 | 0.09 | 0.06 | 1.08 | ||
| ZUMZ | ZUMIEZ INC | $11.91 | 225,484 | 28.75% | 12.90 | 12.39 | 13.21 | 14.46 | 18.63 | 41.54 | 29.02 | 44.85 | 25.54 | 44.75 | -0.11 | -0.12 | 0.01 | 1.41 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.62 | 64,632 | -24.34% | 21.68 | 21.11 | 20.76 | 23.00 | 18.64 | 46.90 | 48.04 | 60.85 | 35.91 | 58.79 | 0.29 | 0.30 | -0.01 | 0.81 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 22,050 | -17.19% | 10.19 | 10.57 | 9.24 | N/A | N/A | 52.43 | 43.04 | 44.60 | 56.32 | 51.19 | 0.27 | 0.27 | -0.00 | 1.30 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.38 | 5,279 | -1.82% | 41.73 | 41.38 | 41.24 | 42.91 | 47.17 | 42.64 | 19.34 | 41.03 | 0.00 | 18.44 | 0.01 | 0.20 | -0.19 | 0.73 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.13 | 103,172 | 55.00% | 18.52 | 18.95 | 19.38 | 22.41 | 25.55 | 42.50 | 13.30 | 8.89 | 13.21 | 4.57 | -0.44 | -0.35 | -0.10 | 0.89 | ||
| TSAT | TELESAT CORP | $15.67 | 55,895 | 89.02% | 16.55 | 16.26 | 17.77 | 18.09 | 15.31 | 41.32 | 27.68 | 36.13 | 15.32 | 30.54 | -0.30 | -0.31 | 0.01 | 1.22 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.85 | 266,002 | 253.44% | 2.66 | 2.67 | N/A | N/A | N/A | 40.44 | 73.81 | 67.20 | N/A | N/A | N/A | N/A | N/A | -1.44 | ||
| EVI | EVI INDUSTRIES INC | $17.70 | 6,719 | -66.13% | 17.88 | 17.14 | 17.34 | 17.27 | 17.82 | 52.77 | 79.25 | 89.69 | 73.47 | 86.71 | 0.38 | 0.21 | 0.16 | 0.79 | ||
| WOLF | WOLFSPEED INC | $1.45 | 68,556,170 | -45.17% | 2.98 | 3.45 | 3.58 | 4.79 | 7.56 | 33.45 | 16.86 | 13.33 | 9.71 | 6.32 | -0.40 | -0.14 | -0.26 | 2.32 | ||
| ONEW | ONEWATER MARINE INC | $13.82 | 126,847 | 49.34% | 14.88 | 14.12 | 14.77 | 15.96 | 19.05 | 45.49 | 55.25 | 64.94 | 48.13 | 60.55 | 0.00 | -0.03 | 0.04 | 1.29 | ||
| PMTS | CPI CARD GROUP INC | $19.98 | 142,139 | 73.67% | 21.72 | 23.19 | 25.51 | 27.70 | 27.54 | 35.12 | 18.02 | 23.03 | 45.83 | 49.99 | -1.47 | -1.23 | -0.24 | 1.05 | ||
| CAN | CANAAN INC | $0.63 | 32,785,824 | 8.36% | 0.77 | 0.73 | 0.80 | 1.28 | 1.34 | 39.51 | 35.21 | 46.01 | 40.16 | 50.64 | -0.03 | -0.03 | -0.00 | 2.18 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.24 | 2 | -99.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.59 | 394,617 | 181.62% | 3.56 | 3.65 | 3.44 | 3.34 | N/A | 50.37 | 72.03 | 69.41 | 47.12 | 36.15 | 0.01 | 0.04 | -0.03 | 0.42 | ||
| DYNX | DYNAMIX CORP | $10.13 | 49 | 188.24% | 10.06 | 10.04 | 9.98 | 9.91 | N/A | 79.03 | 54.16 | 48.93 | 25.70 | 14.45 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| FLD | FOLD HOLDINGS INC | $4.83 | 852,154 | 65.47% | 4.24 | 4.11 | 4.82 | 7.18 | 9.06 | 58.01 | 63.41 | 55.86 | 86.05 | 76.78 | -0.05 | -0.19 | 0.14 | 0.20 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.73 | 6,316 | -62.23% | 47.77 | 46.47 | 45.75 | 47.50 | 48.07 | 51.78 | 53.38 | 65.87 | 7.54 | 34.36 | 0.66 | 0.64 | 0.02 | 0.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.35 | 21 | -98.40% | 10.34 | 10.32 | 10.28 | 10.22 | 10.11 | 72.08 | 44.44 | 41.11 | 41.05 | 39.74 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ALMU | AELUMA INC | $14.14 | 407,439 | 97.41% | 12.68 | 12.14 | N/A | N/A | N/A | 72.25 | 60.95 | 61.03 | 21.09 | 9.39 | N/A | N/A | N/A | 1.13 | ||
| FBLA | FB BANCORP INC | $11.24 | 58,518 | 12.57% | 11.41 | 11.33 | 11.10 | 11.29 | N/A | 49.80 | 43.78 | 58.91 | 14.90 | 35.22 | 0.10 | 0.11 | -0.01 | 0.49 | ||
| CDZI | CADIZ INC | $2.72 | 214,891 | 2.24% | 2.90 | 2.91 | 2.92 | 3.80 | 3.60 | 41.11 | 15.21 | 15.28 | 11.55 | 7.97 | -0.05 | -0.02 | -0.02 | 1.12 | ||
| TBCH | TURTLE BEACH CORP | $11.05 | 182,005 | -13.11% | 11.71 | 11.13 | 12.01 | 14.64 | 15.16 | 45.39 | 62.43 | 68.74 | 56.89 | 64.75 | -0.12 | -0.21 | 0.09 | 1.60 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.19 | 12,725 | 3.08% | 29.99 | 29.65 | 28.27 | 29.23 | 27.77 | 49.95 | 19.95 | 36.51 | 0.00 | 14.17 | 0.46 | 0.57 | -0.11 | 0.53 | ||
| III | INFORMATION SERVICES GROUP INC | $4.61 | 181,120 | -1.68% | 4.79 | 4.37 | 3.96 | 3.57 | 3.44 | 60.73 | 70.11 | 75.09 | 17.08 | 31.62 | 0.28 | 0.28 | 0.00 | 0.85 | ||
| JAKK | JAKKS PACIFIC INC | $19.90 | 56,656 | -3.71% | 21.25 | 20.07 | 21.24 | 25.13 | 25.55 | 45.57 | 41.94 | 47.94 | 42.05 | 48.32 | -0.05 | -0.15 | 0.09 | 1.45 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $3.92 | 245,437 | -73.98% | 4.07 | 4.45 | 4.90 | 6.08 | 8.50 | 38.84 | 17.40 | 22.29 | 37.36 | 35.55 | -0.27 | -0.26 | -0.01 | 0.97 | ||
| MDWD | MEDIWOUND LTD | $20.37 | 44,100 | -34.98% | 20.05 | 18.87 | 17.63 | 17.84 | 17.65 | 64.16 | 81.48 | 84.93 | 56.39 | 69.62 | 0.87 | 0.74 | 0.14 | 0.75 | ||
| KOPN | KOPIN CORP | $1.35 | 1,577,495 | 5.90% | 1.43 | 1.38 | 1.20 | 1.35 | 1.13 | 52.49 | 34.26 | 36.65 | 2.27 | 1.51 | 0.06 | 0.08 | -0.01 | 2.14 | ||
| DDD | 3D SYSTEMS CORP | $1.61 | 2,846,532 | 16.45% | 1.78 | 1.90 | 2.07 | 2.84 | 2.86 | 37.49 | 1.50 | 3.15 | 0.65 | 3.92 | -0.14 | -0.11 | -0.03 | 1.95 | ||
| MBI | MBIA INC | $4.35 | 128,864 | -62.67% | 4.47 | 4.57 | 4.68 | 5.54 | 5.06 | 45.02 | 19.10 | 27.97 | 13.69 | 23.80 | -0.09 | -0.07 | -0.02 | 1.11 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.42 | 311,000 | 51.83% | 9.91 | 11.11 | 12.55 | 14.45 | 14.75 | 28.41 | 28.36 | 27.30 | 41.40 | 40.09 | -0.97 | -0.94 | -0.03 | 1.08 | ||
| BYND | BEYOND MEAT INC | $2.85 | 1,569,610 | -25.95% | 2.70 | 2.59 | 2.83 | 3.30 | 4.50 | 57.02 | 76.99 | 85.58 | 90.72 | 95.82 | 0.03 | -0.04 | 0.08 | 1.64 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.81 | 872,306 | -50.93% | 2.79 | 3.06 | 3.43 | 3.81 | 5.17 | 45.12 | 20.73 | 21.97 | 40.68 | 31.27 | -0.18 | -0.20 | 0.01 | 1.21 | ||
| TTGT | TECHTARGET INC | $7.45 | 162,480 | -29.48% | 8.19 | 8.11 | 9.83 | 13.24 | 19.83 | 36.01 | 6.75 | 11.23 | 3.47 | 15.15 | -0.48 | -0.52 | 0.05 | 1.34 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.87 | 66,142 | -32.39% | 7.24 | 6.68 | 6.15 | 6.27 | 5.75 | 69.61 | 82.79 | 89.52 | 79.66 | 90.27 | 0.56 | 0.37 | 0.19 | 0.68 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.64 | 514 | -80.17% | 15.74 | 15.41 | 15.36 | 15.97 | 14.08 | 51.90 | 56.71 | 66.40 | 44.21 | 62.58 | 0.16 | 0.11 | 0.05 | 0.34 | ||
| MNPR | MONOPAR THERAPEUTICS | $35.45 | 14,743 | -7.72% | 36.30 | 38.94 | 37.88 | 36.48 | 24.00 | 44.33 | 19.61 | 22.38 | 20.95 | 22.83 | -0.81 | -0.24 | -0.57 | 0.73 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.22 | 120,736 | -58.62% | 9.88 | 9.78 | 9.19 | 9.58 | 9.87 | 43.16 | 17.37 | 38.17 | 3.03 | 16.58 | 0.16 | 0.26 | -0.10 | 0.81 | ||
| FLYX | FLYEXCLUSIVE INC | $2.70 | 4,726 | 4.91% | 2.85 | 2.87 | 3.00 | 3.14 | 3.04 | 40.19 | 28.41 | 38.07 | 8.31 | 27.02 | -0.06 | -0.05 | -0.01 | 0.23 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.81 | 184,751 | 39.10% | 3.58 | 3.84 | 3.87 | 4.38 | 4.93 | 51.13 | 42.05 | 34.62 | 69.41 | 51.41 | -0.07 | -0.09 | 0.02 | 1.43 | ||
| STRT | STRATTEC SECURITY CORP | $51.84 | 74,754 | 11.82% | 48.98 | 42.00 | 40.06 | 41.50 | 40.15 | 70.59 | 91.18 | 92.65 | 90.83 | 92.87 | 4.02 | 2.64 | 1.38 | 0.75 | ||
| EB | EVENTBRITE INC | $2.25 | 636,833 | -18.99% | 2.30 | 2.25 | 2.20 | 2.70 | 2.96 | 50.05 | 24.94 | 21.10 | 19.55 | 11.41 | 0.01 | 0.01 | -0.01 | 1.48 | ||
| OPRX | OPTIMIZERX CORP | $11.65 | 250,250 | 14.04% | 11.19 | 10.35 | 9.17 | 7.31 | 6.91 | 62.39 | 73.02 | 75.57 | 60.24 | 65.68 | 0.90 | 0.77 | 0.13 | 1.39 | ||
| RGCO | RGC RESOURCES INC | $20.85 | 9,148 | -19.42% | 21.31 | 21.28 | 21.23 | 20.87 | 20.81 | 45.97 | 30.50 | 38.89 | 0.55 | 11.95 | -0.01 | 0.05 | -0.06 | 0.44 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.97 | 129,843 | -21.93% | 10.85 | 10.07 | 9.74 | 9.02 | 7.80 | 61.61 | 84.79 | 89.55 | 81.10 | 88.87 | 0.52 | 0.38 | 0.14 | 1.10 | ||
| BTM | BITCOIN DEPOT INC | $3.34 | 3,199,338 | -8.85% | 2.57 | 2.04 | 1.64 | 1.55 | 1.62 | 80.32 | 88.74 | 89.03 | 92.82 | 94.94 | 0.48 | 0.30 | 0.18 | 0.37 | ||
| FNKO | FUNKO INC | $3.91 | 1,172,112 | -8.29% | 4.35 | 4.17 | 5.10 | 8.94 | 10.10 | 40.96 | 21.76 | 26.57 | 45.81 | 48.94 | -0.32 | -0.38 | 0.06 | 1.68 | ||
| CTRN | CITI TRENDS INC | $25.94 | 53,821 | 1.98% | 25.68 | 24.04 | 22.00 | 23.77 | 21.41 | 62.33 | 49.74 | 53.88 | 20.75 | 29.34 | 1.31 | 1.14 | 0.17 | 1.55 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.74 | 115,321 | -51.67% | 2.65 | 2.51 | 2.62 | 2.57 | 3.05 | 61.10 | 80.51 | 77.95 | 90.32 | 89.10 | 0.05 | 0.01 | 0.04 | 1.19 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.30 | 51,899 | -30.28% | 6.60 | 6.55 | 6.46 | 6.06 | 6.22 | 43.12 | 30.27 | 51.66 | 0.00 | 30.85 | 0.03 | 0.07 | -0.03 | 0.52 | ||
| FVR | FRONTVIEW REIT INC | $11.23 | 305,957 | 43.83% | 11.63 | 11.90 | 12.36 | 14.71 | N/A | 36.89 | 9.98 | 14.31 | 0.00 | 7.70 | -0.35 | -0.32 | -0.03 | 0.66 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.22 | 18,004 | -69.09% | 9.30 | 9.16 | 8.87 | 8.86 | 8.81 | 54.48 | 72.41 | 74.45 | 48.48 | 50.79 | 0.14 | 0.15 | -0.01 | 0.85 | ||
| ATNI | ATN INTERNATIONAL INC | $14.04 | 42,401 | -14.08% | 14.53 | 15.52 | 17.94 | 17.44 | 21.32 | 31.72 | 12.88 | 13.79 | 11.37 | 21.82 | -0.99 | -0.96 | -0.03 | 0.55 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.21 | 67,290 | -45.81% | 2.45 | 2.52 | 2.80 | N/A | N/A | 35.11 | 13.09 | 9.67 | 33.19 | 33.21 | -0.14 | -0.10 | -0.04 | 0.08 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.90 | 60,151 | 17.87% | 15.04 | 15.18 | 15.80 | 16.19 | 16.98 | 39.28 | 25.22 | 35.58 | 45.09 | 58.42 | -0.26 | -0.26 | 0.00 | 0.58 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.15 | 1,576 | 13.79% | 13.21 | 12.79 | 12.28 | 13.32 | 14.71 | 55.14 | 78.02 | 78.26 | 66.71 | 72.06 | 0.31 | 0.27 | 0.04 | 0.70 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.93 | 1,511,737 | -46.98% | 25.27 | 21.93 | 20.12 | 20.28 | 21.54 | 67.24 | 66.51 | 72.90 | 56.12 | 67.91 | 2.77 | 1.93 | 0.84 | 1.05 | ||
| BARK | BARK INC | $1.21 | 509,930 | 83.20% | 1.26 | 1.20 | 1.28 | 1.56 | 1.64 | 45.27 | 35.42 | 43.83 | 58.70 | 70.37 | -0.01 | -0.02 | 0.01 | 1.44 | ||
| GNFT | GENFIT SA | $4.23 | 4,264 | -60.04% | 4.22 | 4.22 | 3.77 | 3.74 | 4.22 | 55.31 | 55.22 | 55.50 | 36.07 | 38.11 | 0.14 | 0.16 | -0.02 | 0.29 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.00 | 48,029 | -58.74% | 2.96 | 2.83 | 2.68 | 2.97 | 2.70 | 56.81 | 50.51 | 62.91 | 50.99 | 68.07 | 0.11 | 0.09 | 0.02 | 0.36 | ||
| CFFI | C & F FINANCIAL CORP | $65.00 | 6,196 | 10.80% | 67.10 | 66.53 | 65.70 | 70.66 | 67.28 | 46.72 | 32.74 | 45.18 | 16.22 | 34.85 | 0.34 | 0.45 | -0.11 | 0.55 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.56 | 48,238 | 21.05% | 5.22 | 5.23 | 5.39 | 5.34 | 4.94 | 59.15 | 85.24 | 80.43 | 94.52 | 96.35 | -0.01 | -0.07 | 0.05 | 0.14 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.20 | 2,988,482 | -6.48% | 1.43 | 1.51 | 1.48 | 1.79 | 2.14 | 37.28 | 5.13 | 3.55 | 3.40 | 1.13 | -0.08 | -0.02 | -0.05 | 1.81 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.10 | 1,914 | -91.70% | 1.12 | 1.16 | 1.65 | 2.09 | 3.04 | 34.37 | 38.27 | 41.98 | 81.84 | 86.93 | -0.13 | -0.16 | 0.03 | 0.26 | ||
| EARN | ELLINGTON CREDIT CO | $5.58 | 353,825 | -18.66% | 5.58 | 5.51 | 5.43 | 5.97 | 6.38 | 53.93 | 61.36 | 63.89 | 41.15 | 45.95 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| BPRN | PRINCETON BANCORP INC | $30.24 | 4,430 | -62.12% | 31.90 | 31.26 | 30.24 | 31.32 | 33.98 | 44.15 | 17.74 | 35.46 | 0.00 | 9.51 | 0.36 | 0.55 | -0.18 | 0.53 | ||
| WHF | WHITEHORSE FINANCE INC | $9.01 | 37,802 | -50.34% | 9.12 | 9.31 | 9.45 | 9.90 | 10.59 | 39.13 | 12.13 | 19.71 | 27.03 | 33.47 | -0.15 | -0.13 | -0.03 | 0.43 | ||
| EGHT | 8X8 INC | $1.59 | 839,787 | -23.50% | 1.78 | 1.79 | 1.86 | 2.27 | 2.28 | 35.95 | 10.28 | 21.08 | 6.78 | 11.28 | -0.05 | -0.03 | -0.02 | 1.67 | ||
| LOGC | CONTEXTLOGIC INC | $7.85 | 223,730 | -37.13% | 7.73 | 7.43 | 7.19 | 7.32 | 6.74 | 60.67 | 81.89 | 86.90 | 70.43 | 84.32 | 0.22 | 0.17 | 0.05 | 1.88 | ||
| SNBR | SLEEP NUMBER CORP | $9.21 | 385,831 | 33.78% | 9.26 | 8.37 | 6.99 | 11.02 | 13.17 | 60.88 | 77.31 | 79.69 | 63.36 | 70.33 | 0.68 | 0.56 | 0.12 | 1.58 | ||
| PROK | PROKIDNEY CORP | $0.71 | 637,918 | 5.41% | 0.79 | 0.80 | 0.82 | 1.16 | 1.57 | 42.84 | 43.74 | 48.16 | 49.28 | 59.88 | -0.03 | -0.02 | -0.00 | 1.20 | ||
| ATOM | ATOMERA INC | $6.77 | 315,879 | -38.90% | 7.10 | 6.10 | 5.15 | 6.85 | 5.67 | 60.57 | 67.15 | 73.10 | 15.88 | 33.63 | 0.62 | 0.61 | 0.01 | 2.27 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.72 | 15,224 | -31.05% | 7.80 | 7.91 | 8.30 | 8.91 | 9.80 | 28.94 | 21.93 | 24.01 | 54.22 | 60.35 | -0.18 | -0.19 | 0.01 | 0.30 | ||
| TCX | TUCOWS INC | $18.75 | 15,334 | 29.95% | 18.34 | 17.39 | 16.84 | 17.13 | 18.22 | 63.38 | 76.96 | 81.92 | 63.02 | 74.53 | 0.61 | 0.43 | 0.17 | 1.02 | ||
| OVLY | OAK VALLEY BANCORP | $24.72 | 8,285 | 42.40% | 25.82 | 25.62 | 24.93 | 25.76 | 26.70 | 44.88 | 23.32 | 48.16 | 2.98 | 28.34 | 0.13 | 0.25 | -0.12 | 0.63 | ||
| ZVIA | ZEVIA PBC | $2.79 | 427,067 | -40.75% | 2.88 | 2.60 | 2.37 | 2.97 | 2.30 | 56.16 | 68.56 | 72.99 | 58.54 | 64.66 | 0.15 | 0.14 | 0.01 | 1.30 | ||
| TMQ | TRILOGY METALS INC | $1.26 | 242,841 | 39.19% | 1.30 | 1.48 | 1.52 | 1.41 | 1.08 | 39.56 | 25.68 | 27.56 | 32.54 | 34.91 | -0.07 | -0.05 | -0.03 | 1.03 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.81 | 38,104 | 191.78% | 3.75 | 3.52 | 3.30 | 3.27 | 3.39 | 68.66 | 58.33 | 58.48 | 72.97 | 78.25 | 0.16 | 0.14 | 0.02 | 0.44 | ||
| HFFG | HF FOODS GROUP INC | $3.88 | 130,927 | 46.65% | 4.06 | 3.98 | 3.94 | 3.23 | 3.33 | 48.02 | 47.62 | 59.02 | 30.85 | 47.46 | 0.07 | 0.09 | -0.01 | 1.26 | ||
| FVCB | FVCBANKCORP INC | $11.43 | 122,351 | 323.07% | 11.76 | 11.64 | 10.82 | 11.28 | 12.01 | 51.21 | 16.06 | 28.52 | 0.00 | 6.27 | 0.23 | 0.30 | -0.07 | 0.65 | ||
| LVWR | LIVEWIRE GROUP INC | $1.01 | 53,858 | 61.03% | 1.11 | 1.27 | 1.77 | 2.48 | 4.28 | 33.38 | 19.03 | 21.11 | 58.97 | 67.52 | -0.23 | -0.24 | 0.01 | 0.85 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.15 | 13,793 | -72.44% | 22.11 | 21.69 | 19.99 | 19.83 | 19.76 | 50.20 | 17.65 | 38.32 | 0.00 | 30.56 | 0.58 | 0.72 | -0.14 | 0.80 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.56 | 7,280 | -13.54% | 30.14 | 29.87 | 28.84 | 29.99 | 28.12 | 49.31 | 61.51 | 73.35 | 56.33 | 76.93 | 0.41 | 0.39 | 0.02 | 0.46 | ||
| WTI | W&T OFFSHORE INC | $1.39 | 1,279,769 | 30.50% | 1.46 | 1.34 | 1.35 | 1.51 | 1.79 | 52.99 | 53.33 | 58.27 | 40.47 | 47.07 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| INBK | FIRST INTERNET BANCORP | $23.59 | 47,011 | 28.08% | 24.45 | 23.13 | 24.39 | 28.29 | 32.43 | 48.12 | 58.22 | 69.11 | 42.84 | 59.15 | 0.06 | -0.10 | 0.15 | 1.18 | ||
| EXFY | EXPENSIFY INC | $2.22 | 391,823 | 3.40% | 2.35 | 2.61 | 2.84 | 3.18 | 2.84 | 33.95 | 14.44 | 21.48 | 19.88 | 26.71 | -0.17 | -0.15 | -0.02 | 1.55 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LCNB | LCNB CORP | $14.46 | 13,516 | -7.79% | 15.10 | 14.92 | 14.65 | 14.85 | 15.26 | 44.45 | 14.92 | 28.75 | 2.42 | 14.95 | 0.07 | 0.15 | -0.07 | 0.61 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.08 | 259,847 | -47.83% | 3.26 | 3.06 | 3.09 | 3.44 | 3.84 | 49.18 | 37.33 | 54.72 | 5.44 | 37.36 | 0.07 | 0.06 | 0.01 | 1.13 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.86 | 110,825 | -33.54% | 7.08 | 6.86 | 6.86 | 6.91 | 7.04 | 49.91 | 52.26 | 64.42 | 27.11 | 51.93 | 0.11 | 0.10 | 0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.