| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTAL | METALS ACQUISITION CORP II | $10.07 | 30 | 50.00% | 10.06 | 10.06 | N/A | N/A | N/A | 50.96 | 50.00 | 50.00 | 54.52 | 54.52 | N/A | N/A | N/A | 0.01 | ||
| TSSI | TSS INC | $10.98 | 786,000 | -21.40% | 12.45 | 13.90 | 13.29 | 11.22 | 13.07 | 38.15 | 8.77 | 11.24 | 2.26 | 0.75 | -0.74 | -0.20 | -0.54 | 1.06 | ||
| VGZ | VISTA GOLD CORP | $2.11 | 1,422,000 | 12.95% | 2.26 | 2.20 | 2.10 | 2.27 | 2.01 | 45.40 | 35.25 | 49.93 | 12.55 | 31.55 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 3,000 | -60.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OTLY | OATLY GROUP AB | $9.85 | 34,000 | -6.85% | 10.22 | 11.00 | 10.98 | 11.20 | 13.11 | 32.24 | 8.07 | 8.99 | 2.26 | 2.26 | -0.46 | -0.31 | -0.15 | 1.61 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.63 | 1,280,000 | 36.90% | 7.24 | 7.99 | 8.21 | 6.84 | 4.33 | 48.32 | 27.32 | 23.46 | 50.22 | 43.04 | -0.42 | -0.33 | -0.09 | 1.01 | ||
| TRX | TRX GOLD CORP | $1.07 | 2,607,000 | 18.66% | 1.21 | 1.18 | 1.37 | 1.39 | 1.00 | 34.09 | 15.31 | 31.41 | 33.01 | 47.12 | -0.06 | -0.06 | -0.00 | 0.62 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.01 | 0 | -100.00% | 10.05 | 10.01 | 9.94 | N/A | N/A | 52.40 | 40.00 | 53.66 | 0.00 | 16.41 | 0.03 | 0.03 | -0.00 | 0.09 | ||
| CARL | CARLSMED INC | $11.29 | 481,000 | 74.91% | 10.31 | 9.91 | 10.20 | 11.43 | 12.42 | 63.37 | 91.43 | 91.77 | 98.59 | 99.06 | 0.18 | -0.06 | 0.23 | 1.63 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 200 | N/A | 10.19 | 10.19 | 10.17 | 10.13 | 10.08 | 61.17 | 66.67 | 55.56 | 47.14 | 33.87 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.67 | 0 | -100.00% | 10.65 | 10.64 | 10.62 | 10.58 | 10.51 | 61.40 | 58.33 | 54.17 | 41.30 | 37.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 126,000 | 1,574,900.00% | 10.42 | 10.42 | 10.41 | 10.41 | 10.36 | 52.56 | 43.33 | 41.11 | 22.02 | 7.34 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| IVVD | INVIVYD INC | $1.04 | 3,069,000 | -9.31% | 1.34 | 1.40 | 1.49 | 1.75 | 1.67 | 30.89 | 9.21 | 16.97 | 7.35 | 15.65 | -0.10 | -0.06 | -0.04 | 1.34 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.98 | 0 | -100.00% | 9.96 | 9.94 | 9.91 | 9.92 | N/A | 88.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | 9.94 | 9.93 | 9.91 | 9.95 | N/A | 57.04 | 69.44 | 75.00 | 41.00 | 44.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DSX | DIANA SHIPPING INC | $2.63 | 266,000 | -51.10% | 2.72 | 2.62 | 2.53 | 2.36 | 2.04 | 50.75 | 43.75 | 53.04 | 14.43 | 28.15 | 0.06 | 0.06 | -0.00 | 0.85 | ||
| TENX | TENAX THERAPEUTICS INC | $11.48 | 355,000 | -56.71% | 11.83 | 12.74 | 13.82 | 13.45 | 10.47 | 36.85 | 15.87 | 13.91 | 13.59 | 16.49 | -0.64 | -0.56 | -0.08 | 0.47 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.07 | 767,000 | -20.44% | 4.66 | 4.60 | 4.66 | 5.38 | 10.83 | 40.34 | 15.86 | 41.18 | 18.62 | 44.86 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.24 | 44,700 | -8.78% | 25.48 | 25.52 | 25.00 | 24.64 | 23.33 | 47.29 | 20.93 | 25.63 | 11.28 | 12.37 | 0.04 | 0.12 | -0.08 | 0.49 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | 365,000 | 8.63% | 4.68 | 4.75 | 4.82 | 5.49 | 6.42 | 34.33 | 6.29 | 11.90 | 0.00 | 4.27 | -0.13 | -0.08 | -0.05 | 1.15 | ||
| MBI | MBIA INC | $5.96 | 213,000 | -2.29% | 6.04 | 5.99 | 5.94 | 6.27 | 6.76 | 49.21 | 40.93 | 44.14 | 41.41 | 43.95 | 0.00 | 0.01 | -0.00 | 1.10 | ||
| SVCO | SILVACO GROUP INC | $9.26 | 383,000 | -22.31% | 10.79 | 10.56 | 8.27 | 6.15 | 5.59 | 44.38 | 10.37 | 20.26 | 0.00 | 0.09 | 0.50 | 0.89 | -0.38 | 1.52 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.38 | 354,000 | -36.90% | 2.73 | 2.70 | 2.93 | 2.57 | 1.91 | 38.36 | 6.75 | 17.97 | 7.25 | 23.32 | -0.10 | -0.06 | -0.04 | 1.61 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.44 | 115,000 | 187.50% | 11.01 | 11.10 | 10.99 | 11.89 | 12.90 | 39.81 | 26.10 | 34.92 | 36.30 | 44.86 | -0.14 | -0.08 | -0.06 | 0.41 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.51 | 666,000 | 489.38% | 10.47 | 10.46 | 10.42 | 10.37 | 10.31 | 73.38 | 83.33 | 86.55 | 62.06 | 51.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 22.22 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| PTLO | PORTILLO's INC | $3.98 | 2,276,000 | 13.52% | 4.12 | 5.11 | 5.37 | 5.37 | 5.67 | 28.27 | 1.65 | 1.10 | 1.45 | 0.48 | -0.50 | -0.37 | -0.13 | 1.23 | ||
| HLLY | HOLLEY INC | $2.46 | 821,000 | 25.15% | 2.69 | 2.99 | 3.04 | 3.56 | 3.53 | 33.62 | 11.82 | 16.74 | 27.06 | 30.61 | -0.17 | -0.12 | -0.05 | 1.08 | ||
| ISBA | ISABELLA BANK CORP | $41.05 | 9,500 | -45.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| JENA | JENA ACQUISITION CORP II | $10.38 | 300 | N/A | 10.33 | 10.29 | 10.26 | 10.26 | 10.22 | 82.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.57 | 144,000 | -53.55% | 6.21 | 6.21 | 6.56 | 7.39 | 7.14 | 33.02 | 13.07 | 32.90 | 12.99 | 37.66 | -0.19 | -0.14 | -0.04 | 0.87 | ||
| ALCO | ALICO INC | $40.37 | 19,700 | 34.93% | 40.78 | 41.14 | 41.05 | 40.32 | 37.27 | 42.70 | 15.31 | 24.21 | 10.48 | 24.67 | -0.33 | -0.21 | -0.12 | 0.52 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.35 | 2,184,000 | -19.76% | 2.60 | 2.50 | 2.76 | 3.90 | 4.50 | 41.91 | 35.30 | 50.91 | 36.43 | 54.80 | -0.07 | -0.08 | 0.01 | 1.36 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | 1,111,000 | -22.79% | 1.31 | 1.42 | 1.51 | 1.62 | 1.58 | 28.62 | 4.92 | 10.08 | 0.11 | 5.46 | -0.09 | -0.07 | -0.02 | 1.14 | ||
| OTGA | OTG ACQUISITION CORP I | $10.13 | 6,500 | N/A | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 74.56 | 100.00 | 97.22 | 67.27 | 56.36 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.86 | 1,729,000 | 195.56% | 1.97 | 2.05 | 2.12 | 2.32 | 2.46 | 39.03 | 20.74 | 17.20 | 11.15 | 9.52 | -0.07 | -0.05 | -0.02 | 1.06 | ||
| RZLT | REZOLUTE INC | $3.10 | 2,016,000 | 36.22% | 3.23 | 3.22 | 3.15 | 3.08 | 5.49 | 44.14 | 46.93 | 56.70 | 39.50 | 68.27 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.14 | 450 | -90.22% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 88.97 | 87.88 | 85.86 | 92.44 | 86.44 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 58.14 | 40.00 | 37.78 | 38.48 | 26.45 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LODE | COMSTOCK INC | $3.92 | 2,483,000 | 2.31% | 3.33 | 3.29 | 3.18 | 3.29 | 3.22 | 67.57 | 89.93 | 86.97 | 100.00 | 95.08 | 0.12 | 0.04 | 0.07 | 1.26 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.89 | 176,000 | 91.30% | 3.10 | 3.22 | 3.68 | 4.01 | 4.00 | 27.06 | 8.41 | 8.30 | 3.53 | 9.37 | -0.24 | -0.22 | -0.02 | 0.21 | ||
| SRZN | SURROZEN INC | $25.57 | 196,000 | 362.26% | 29.50 | 30.55 | 28.90 | 25.94 | 19.93 | 37.31 | 5.99 | 17.37 | 0.00 | 6.07 | -0.46 | 0.29 | -0.75 | 0.70 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 188,000 | 93,900.00% | 10.00 | 10.00 | N/A | N/A | N/A | 56.16 | 82.14 | 78.57 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.11 | 375,000 | 3.59% | 2.27 | 2.45 | 2.41 | 2.57 | 2.98 | 33.97 | 8.78 | 7.41 | 3.10 | 3.01 | -0.11 | -0.05 | -0.06 | 0.90 | ||
| SSP | EW SCRIPPS CO | $3.23 | 951,000 | 6.26% | 3.86 | 4.33 | 4.13 | 3.92 | 3.53 | 30.59 | 4.83 | 5.27 | 3.69 | 3.46 | -0.26 | -0.08 | -0.18 | 1.45 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | 26,500 | -53.51% | 20.97 | 21.12 | 20.62 | 20.36 | 20.03 | 49.68 | 42.29 | 35.13 | 39.42 | 28.62 | 0.04 | 0.10 | -0.07 | 0.77 | ||
| AMRN | AMARIN CORP PLC | $14.05 | 31,600 | -17.49% | 14.72 | 14.48 | 14.72 | 14.78 | 15.46 | 40.39 | 40.52 | 52.54 | 15.64 | 41.78 | -0.04 | 0.00 | -0.04 | 1.12 | ||
| RDNW | RIDENOW GROUP INC | $7.60 | 54,000 | -18.18% | 7.71 | 7.39 | 6.81 | 6.37 | 5.28 | 57.21 | 60.12 | 69.59 | 28.48 | 50.27 | 0.29 | 0.29 | -0.00 | 1.84 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.00 | 74,400 | 194.07% | 9.98 | 9.97 | 9.91 | 9.92 | N/A | 72.46 | 76.97 | 78.99 | 71.33 | 82.47 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| REI | RING ENERGY INC | $1.40 | 4,931,000 | 2.58% | 1.52 | 1.62 | 1.52 | 1.34 | 1.15 | 44.21 | 15.56 | 12.30 | 13.15 | 9.95 | -0.03 | 0.02 | -0.05 | 1.09 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.41 | 65,000 | 21.50% | 22.71 | 22.58 | 22.06 | 21.36 | 22.39 | 61.57 | 71.75 | 69.71 | 76.38 | 77.10 | 0.26 | 0.19 | 0.07 | 1.00 | ||
| RGNX | REGENXBIO INC | $5.66 | 1,670,000 | -35.17% | 8.48 | 8.72 | 8.73 | 10.13 | 10.53 | 26.57 | 2.26 | 8.65 | 0.09 | 7.15 | -0.64 | -0.14 | -0.51 | 1.49 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.67 | 658,000 | -18.16% | 3.97 | 4.42 | 4.55 | 5.15 | 6.63 | 29.87 | 4.82 | 4.88 | 4.02 | 3.31 | -0.29 | -0.19 | -0.10 | 1.53 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.25 | 122,000 | -29.89% | 3.33 | 3.41 | 3.72 | 3.98 | 4.09 | 30.93 | 2.75 | 3.51 | 17.83 | 21.10 | -0.13 | -0.13 | 0.00 | 0.71 | ||
| BACC | BLUE ACQUISITION CORP | $10.45 | 2,600 | 0.00% | 10.42 | 10.34 | 10.26 | 10.24 | 10.16 | 67.00 | 79.01 | 69.14 | 47.43 | 41.43 | 0.05 | 0.05 | 0.01 | 0.00 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.96 | 56,600 | 18,766.67% | 9.95 | 9.93 | 9.91 | 9.93 | N/A | 67.16 | 78.33 | 80.00 | 39.65 | 51.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.12 | 1,704,000 | 111.15% | 5.65 | 5.59 | 5.13 | 5.15 | 5.36 | 40.53 | 17.52 | 30.96 | 0.00 | 0.56 | 0.07 | 0.16 | -0.09 | 0.92 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.99 | 600 | N/A | 9.99 | 9.98 | 9.96 | 9.99 | N/A | 62.36 | 91.67 | 97.22 | 71.37 | 90.46 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CAN | CANAAN INC | $0.42 | 19,821,000 | 195.09% | 0.50 | 0.51 | 0.48 | 0.56 | 0.78 | 35.99 | 18.88 | 33.19 | 5.29 | 21.80 | -0.01 | 0.00 | -0.01 | 2.41 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.55 | 17,800 | 32.84% | 10.55 | 10.52 | 10.44 | 10.42 | 10.34 | 61.18 | 35.11 | 28.45 | 9.50 | 9.44 | 0.03 | 0.04 | -0.00 | 0.00 | ||
| SIDU | SIDUS SPACE INC | $3.60 | 17,098,000 | -41.29% | 3.51 | 3.43 | 3.27 | 3.06 | 2.07 | 51.16 | 67.94 | 69.76 | 82.47 | 84.78 | 0.06 | 0.03 | 0.03 | 1.80 | ||
| ONIT | ONITY GROUP INC | $34.47 | 60,400 | -12.46% | 36.97 | 41.42 | 40.85 | 43.08 | 42.06 | 28.52 | 1.44 | 1.87 | 1.00 | 0.67 | -2.14 | -1.22 | -0.91 | 1.06 | ||
| GDEV | GDEV INC | $15.99 | 1,300 | -74.00% | 16.64 | 16.59 | 15.51 | 15.86 | 17.97 | 48.57 | 39.56 | 49.56 | 12.61 | 24.69 | 0.14 | 0.28 | -0.15 | 0.22 | ||
| ATOM | ATOMERA INC | $7.49 | 1,277,000 | -16.21% | 8.61 | 8.48 | 6.21 | 4.80 | 4.05 | 48.41 | 26.40 | 42.21 | 1.00 | 11.00 | 0.67 | 0.92 | -0.26 | 2.44 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 26,600 | -34.48% | 10.19 | 10.19 | 10.17 | 10.14 | 10.08 | 54.75 | 71.43 | 85.71 | 63.22 | 81.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.44 | 0 | N/A | 10.41 | 10.40 | 10.37 | 10.35 | 10.28 | 78.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.83 | 19,933,000 | -39.19% | 1.88 | 1.62 | 1.15 | 1.17 | 1.47 | 57.81 | 71.12 | 82.15 | 46.55 | 74.72 | 0.26 | 0.24 | 0.02 | 2.40 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | 0 | -100.00% | 10.03 | 10.03 | N/A | N/A | N/A | 52.66 | 8.33 | 4.17 | 19.30 | 9.65 | N/A | N/A | N/A | 0.02 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.55 | 51,000 | 86.13% | 17.70 | N/A | N/A | N/A | N/A | 88.30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.44 | 44.14 | 0.00 | 0.00 | 66.67 | 83.33 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| MGNX | MACROGENICS INC | $4.52 | 1,705,000 | 26.02% | 3.61 | 3.38 | 3.26 | 2.53 | 2.07 | 77.10 | 91.54 | 87.67 | 100.00 | 98.55 | 0.29 | 0.14 | 0.15 | 1.47 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.91 | 9.90 | 9.90 | N/A | N/A | 55.97 | 55.56 | 51.85 | 47.94 | 48.73 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $23.29 | 7,800 | 168.97% | 23.53 | 23.45 | 23.30 | 23.47 | 23.64 | 49.28 | 11.80 | 7.24 | 11.25 | 5.86 | -0.06 | 0.03 | -0.10 | 0.77 | ||
| TYGO | TIGO ENERGY INC | $3.78 | 546,000 | -35.23% | 4.11 | 4.50 | 4.14 | 3.53 | 2.70 | 40.76 | 13.46 | 14.90 | 5.97 | 7.30 | -0.08 | 0.04 | -0.12 | 0.63 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | 17,800 | N/A | 9.98 | 9.98 | 9.94 | 9.96 | N/A | 60.94 | 16.67 | 5.56 | 14.68 | 4.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACIU | AC IMMUNE SA | $2.82 | 272,000 | 20.89% | 2.84 | 2.91 | 2.96 | 3.06 | 2.94 | 45.02 | 26.67 | 27.33 | 18.40 | 17.84 | -0.05 | -0.04 | -0.02 | 1.11 | ||
| NODK | NI HOLDINGS INC | $14.00 | 13,500 | -11.76% | 13.51 | 13.26 | 13.07 | 13.22 | 13.29 | 68.84 | 93.26 | 91.36 | 91.04 | 92.71 | 0.25 | 0.13 | 0.11 | 0.52 | ||
| LEGT | LEGATO MERGER CORP III | $11.09 | 2,034,000 | 14,855.88% | 11.08 | 11.06 | 11.02 | 10.96 | 10.88 | 55.88 | 10.92 | 26.61 | 62.08 | 44.44 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 5,000 | -16.67% | 9.93 | 9.92 | 9.91 | 9.94 | N/A | 81.40 | 47.62 | 26.98 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.36 | 78,000 | 51.16% | 54.72 | 54.16 | 49.38 | 47.71 | 44.29 | 52.07 | 20.91 | 35.71 | 1.13 | 9.24 | 1.32 | 1.78 | -0.46 | 0.86 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.50 | 572,000 | -48.70% | 2.62 | 2.74 | 2.78 | 3.10 | 3.11 | 37.54 | 10.44 | 16.57 | 12.31 | 22.93 | -0.08 | -0.06 | -0.02 | 1.41 | ||
| SITC | SITE CENTERS CORP | $5.44 | 502,000 | 37.16% | 5.51 | 5.51 | 5.49 | 5.92 | 7.33 | 45.64 | 32.93 | 31.33 | 19.37 | 12.28 | -0.02 | -0.02 | -0.01 | 0.99 | ||
| ASYS | AMTECH SYSTEMS INC | $19.67 | 212,000 | -17.19% | 20.55 | 18.97 | 15.48 | 14.68 | 11.33 | 55.72 | 53.15 | 62.10 | 15.25 | 33.38 | 1.52 | 1.57 | -0.05 | 1.07 | ||
| SLP | SIMULATIONS PLUS INC | $14.10 | 186,000 | -8.82% | 14.54 | 14.64 | 13.41 | 14.73 | 15.46 | 49.06 | 12.90 | 7.57 | 12.00 | 5.49 | 0.04 | 0.29 | -0.25 | 1.05 | ||
| ASLE | AERSALE CORP | $6.02 | 408,000 | -2.39% | 6.58 | 6.71 | 6.54 | 6.98 | 7.27 | 32.79 | 8.37 | 14.72 | 0.00 | 1.18 | -0.12 | -0.03 | -0.09 | 1.03 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.05 | 67,000 | 133.45% | 15.41 | 14.94 | 14.13 | 14.35 | 14.29 | 54.86 | 47.34 | 49.77 | 7.30 | 9.93 | 0.32 | 0.37 | -0.05 | 0.70 | ||
| NGEN | NERVGEN PHARMA CORP | $3.56 | 88,000 | -36.23% | 3.72 | 3.77 | 3.90 | N/A | N/A | 40.50 | 11.83 | 15.09 | 31.81 | 37.47 | -0.10 | -0.09 | -0.01 | 1.91 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.73 | 9,332,000 | -52.64% | 0.84 | 0.85 | 0.92 | 1.17 | 3.63 | 38.91 | 11.66 | 30.11 | 13.55 | 41.07 | -0.04 | -0.04 | -0.00 | 1.60 | ||
| CNCK | COINCHECK GROUP NV | $2.09 | 105,000 | -65.12% | 1.96 | 1.88 | 1.89 | 2.25 | 3.29 | 56.99 | 56.76 | 56.76 | 70.99 | 75.69 | 0.06 | 0.01 | 0.04 | 0.58 | ||
| STRT | STRATTEC SECURITY CORP | $67.26 | 124,000 | -10.14% | 66.94 | 71.06 | 75.21 | 79.20 | 74.66 | 42.49 | 52.48 | 45.01 | 69.57 | 53.99 | -3.24 | -3.06 | -0.18 | 0.72 | ||
| RC | READY CAPITAL CORP | $1.70 | 2,610,000 | -9.91% | 1.82 | 1.86 | 1.74 | 1.88 | 2.63 | 43.63 | 14.20 | 14.07 | 3.85 | 4.17 | -0.01 | 0.02 | -0.03 | 0.99 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.65 | 12,200 | -82.82% | 10.08 | 9.96 | 9.01 | 8.33 | 7.94 | 70.70 | 73.04 | 50.75 | 81.07 | 49.34 | 0.33 | 0.27 | 0.06 | 0.34 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.69 | 848,000 | 34.39% | 19.28 | 19.94 | 22.96 | 22.30 | 17.07 | 28.87 | 6.72 | 13.58 | 0.00 | 6.67 | -1.51 | -1.05 | -0.47 | 0.82 | ||
| PDYN | PALLADYNE AI CORP | $5.94 | 988,000 | -34.00% | 6.39 | 6.34 | 6.45 | 6.53 | 6.89 | 41.85 | 40.97 | 60.58 | 38.34 | 64.90 | -0.05 | -0.03 | -0.01 | 1.47 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 427,000 | 26.33% | 2.94 | 2.92 | 2.90 | 2.93 | 3.28 | 44.36 | 17.43 | 22.11 | 0.00 | 1.75 | -0.01 | 0.02 | -0.02 | 1.17 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.98 | 307,000 | 6.60% | 3.25 | 3.37 | 3.33 | 3.48 | 3.90 | 37.22 | 14.58 | 10.48 | 16.47 | 8.24 | -0.12 | -0.04 | -0.07 | 1.26 | ||
| BRUN | BOOST RUN INC | $24.90 | 1,116,000 | -51.75% | 22.28 | 19.60 | 14.70 | 13.18 | 12.41 | 66.61 | 69.11 | 79.86 | 39.94 | 58.66 | 3.17 | 2.50 | 0.67 | 0.27 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0 | -100.00% | 10.27 | 10.26 | 10.23 | 10.20 | 10.13 | 91.73 | 61.90 | 80.95 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0 | -100.00% | 9.90 | 9.90 | 9.88 | N/A | N/A | 62.39 | 100.00 | 94.44 | 89.30 | 84.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OVLY | OAK VALLEY BANCORP | $33.11 | 48,200 | 95.93% | 33.07 | 33.30 | 33.06 | 32.50 | 30.31 | 47.38 | 33.44 | 32.19 | 45.15 | 33.65 | -0.13 | -0.07 | -0.06 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.