| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASS | STEALTHGAS INC | $7.63 | 606,000 | 131.30% | 7.04 | 6.88 | 6.74 | 6.13 | 5.88 | 70.79 | 83.06 | 82.39 | 98.46 | 83.33 | 0.18 | 0.11 | 0.06 | 0.59 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.03 | 10.01 | 10.04 | N/A | N/A | 59.98 | 100.00 | 95.24 | 72.26 | 66.66 | 0.01 | -0.00 | 0.01 | -0.06 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.21 | 107,000 | 35.44% | 3.21 | 3.17 | 3.11 | 2.95 | 2.96 | 52.17 | 30.96 | 27.37 | 16.84 | 10.71 | 0.03 | 0.04 | -0.01 | 0.37 | ||
| WTI | W&T OFFSHORE INC | $1.84 | 1,557,000 | -5.00% | 1.74 | 1.75 | 1.80 | 1.58 | 1.65 | 58.86 | 67.38 | 44.68 | 82.23 | 48.90 | 0.00 | -0.01 | 0.01 | 1.12 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.06 | 43,600 | -51.01% | 11.10 | 11.13 | 11.06 | 10.01 | 10.63 | 48.84 | 37.57 | 30.25 | 35.88 | 18.52 | -0.04 | 0.00 | -0.05 | 0.79 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.61 | 498,000 | 46.47% | 4.50 | 4.41 | 4.61 | 4.46 | 4.61 | 53.99 | 65.76 | 62.13 | 85.05 | 89.68 | 0.00 | -0.05 | 0.05 | 0.74 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | N/A | 9.97 | 10.02 | N/A | N/A | N/A | 38.83 | 36.14 | 14.67 | 58.91 | 38.98 | -0.03 | -0.03 | -0.00 | -0.07 | ||
| PAMT | PAMT CORP | $12.47 | 3,500 | -87.41% | 12.59 | 12.50 | 13.00 | 13.29 | 14.52 | 47.66 | 47.12 | 48.67 | 44.70 | 47.24 | -0.16 | -0.17 | 0.02 | 1.16 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.54 | 48,000 | -30.43% | 14.28 | 13.88 | 13.76 | 13.18 | 13.64 | 64.61 | 80.84 | 83.62 | 85.60 | 83.27 | 0.24 | 0.17 | 0.07 | 0.53 | ||
| SMRT | SMARTRENT INC | $1.44 | 541,000 | -30.46% | 1.41 | 1.25 | 1.10 | 0.99 | 1.24 | 64.66 | 73.97 | 74.58 | 54.31 | 69.54 | 0.12 | 0.10 | 0.01 | 1.53 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.27 | 28,000 | -35.63% | 14.84 | 14.44 | 14.15 | 14.29 | 15.16 | 64.51 | 90.50 | 92.08 | 91.08 | 92.56 | 0.27 | 0.16 | 0.11 | 0.69 | ||
| LNKB | LINKBANCORP INC | $7.24 | 22,000 | -79.44% | 7.22 | 7.04 | 7.18 | 7.00 | 7.16 | 52.72 | 68.88 | 65.88 | 75.60 | 72.26 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| TG | TREDEGAR CORP | $7.73 | 65,000 | -57.79% | 7.57 | 7.93 | 8.51 | 8.22 | 7.95 | 42.84 | 53.74 | 45.18 | 94.95 | 93.97 | -0.28 | -0.31 | 0.02 | 0.92 | ||
| FACT | FACT II ACQUISITION CORP | $11.10 | 80 | 14.29% | 10.89 | 11.10 | 10.62 | 10.37 | N/A | 51.20 | 21.31 | 17.98 | 24.19 | 18.23 | 0.07 | 0.13 | -0.06 | 0.34 | ||
| MVIS | MICROVISION INC | $1.08 | 2,848,000 | -38.95% | 1.10 | 1.10 | 1.19 | 1.17 | 1.20 | 41.72 | 21.57 | 17.73 | 50.04 | 26.39 | -0.04 | -0.03 | -0.00 | 2.19 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.79 | 13,300 | -81.53% | 9.83 | 9.64 | 9.74 | 9.28 | 6.64 | 50.98 | 53.03 | 58.36 | 61.52 | 64.78 | 0.05 | 0.04 | 0.01 | 0.52 | ||
| SCAG | SCAGE FUTURE | $3.70 | 5,600 | -12.50% | 3.89 | 4.01 | 6.26 | 8.75 | 10.19 | 36.66 | 25.81 | 28.90 | 34.59 | 35.98 | -0.64 | -0.77 | 0.13 | 0.05 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.17 | 639,000 | -11.62% | 1.15 | 1.07 | 1.02 | 0.77 | 0.69 | 58.45 | 63.89 | 66.36 | 53.83 | 58.97 | 0.06 | 0.05 | 0.01 | 1.07 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 114,000 | -35.96% | 10.59 | 10.71 | 11.61 | 11.58 | N/A | 39.09 | 6.95 | 7.00 | 21.60 | 20.72 | -0.35 | -0.37 | 0.02 | 0.08 | ||
| CGC | CANOPY GROWTH CORP | $1.44 | 35,225,000 | 104.01% | 1.38 | 1.25 | 1.22 | 1.29 | 1.87 | 57.78 | 37.79 | 31.31 | 34.78 | 27.81 | 0.04 | 0.04 | 0.00 | 1.86 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.70 | 36,500 | -54.94% | 9.90 | 9.81 | 10.12 | 10.19 | 11.01 | 44.15 | 30.48 | 29.59 | 41.37 | 39.70 | -0.08 | -0.09 | 0.01 | 0.64 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 9,000 | -91.43% | 10.45 | 10.51 | 10.70 | 10.53 | 10.32 | 43.16 | 27.50 | 26.46 | 72.21 | 65.51 | -0.07 | -0.07 | 0.01 | -0.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.52 | 363,000 | -10.81% | 11.74 | 10.78 | 12.37 | 12.82 | 16.09 | 49.35 | 66.07 | 68.25 | 67.60 | 69.27 | -0.09 | -0.27 | 0.18 | 1.92 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.55 | 90,000 | -4.26% | 3.91 | 2.78 | 2.38 | 2.76 | 3.69 | 66.69 | 77.69 | 70.38 | 61.98 | 59.04 | 0.65 | 0.43 | 0.22 | 0.78 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.78 | 92,000 | -67.26% | 5.81 | 5.73 | 5.72 | 5.32 | 4.99 | 51.11 | 62.46 | 64.89 | 54.96 | 60.14 | 0.05 | 0.03 | 0.01 | 0.76 | ||
| CIA | CITIZENS INC | $5.29 | 228,000 | -8.80% | 5.14 | 4.68 | 4.01 | 4.00 | 4.32 | 67.76 | 84.55 | 78.89 | 25.47 | 26.82 | 0.37 | 0.34 | 0.03 | 0.76 | ||
| ALCO | ALICO INC | $34.68 | 29,000 | -23.68% | 33.64 | 32.94 | 32.54 | 31.31 | 29.83 | 71.86 | 90.10 | 89.03 | 95.72 | 94.19 | 0.54 | 0.33 | 0.21 | 0.56 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.36 | 42,000 | -29.53% | 7.39 | 7.39 | 7.35 | 6.95 | 5.33 | 48.40 | 59.85 | 56.57 | 52.85 | 47.10 | 0.00 | 0.01 | -0.01 | 0.95 | ||
| HMST | HOMESTREET INC | $14.00 | 182,000 | 33.82% | 13.47 | 13.19 | 13.05 | 12.47 | 11.48 | 64.99 | 74.66 | 79.12 | 100.00 | 100.00 | 0.22 | 0.11 | 0.10 | 1.00 | ||
| SKIN | BEAUTY HEALTH CO | $2.10 | 482,000 | -52.84% | 2.19 | 1.94 | 1.89 | 1.61 | 1.57 | 55.11 | 57.89 | 58.67 | 50.83 | 54.52 | 0.10 | 0.09 | 0.01 | 1.75 | ||
| AUDC | AUDIOCODES LTD | $9.16 | 53,400 | -17.85% | 9.52 | 9.71 | 9.74 | 9.41 | 9.72 | 40.44 | 19.89 | 16.50 | 13.22 | 7.61 | -0.18 | -0.08 | -0.10 | 1.06 | ||
| MEI | METHODE ELECTRONICS INC | $7.51 | 389,000 | -35.81% | 6.93 | 6.67 | 7.66 | 7.31 | 8.84 | 61.50 | 78.52 | 67.10 | 90.01 | 82.02 | -0.05 | -0.21 | 0.16 | 1.15 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.32 | 185,000 | -63.22% | 1.28 | 1.26 | 1.28 | 1.21 | 1.15 | 55.90 | 68.89 | 52.64 | 61.58 | 48.78 | 0.01 | 0.00 | 0.01 | 0.98 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 359,000 | 5.90% | 1.60 | 1.66 | 1.40 | 1.07 | 3.15 | 52.26 | 61.00 | 53.37 | 92.79 | 84.51 | 0.03 | 0.05 | -0.02 | 1.38 | ||
| LOVE | LOVESAC CO | $18.11 | 636,000 | 42.92% | 19.04 | 18.57 | 18.58 | 18.89 | 22.21 | 45.35 | 33.58 | 38.10 | 29.55 | 35.27 | -0.00 | 0.04 | -0.04 | 1.78 | ||
| EGHT | 8X8 INC | $1.92 | 631,000 | -41.90% | 1.88 | 1.88 | 1.93 | 1.84 | 2.27 | 51.21 | 79.76 | 72.09 | 80.11 | 70.54 | -0.01 | -0.02 | 0.01 | 1.75 | ||
| STRT | STRATTEC SECURITY CORP | $62.83 | 223,000 | 87.39% | 71.40 | 68.90 | 65.03 | 54.27 | 48.26 | 41.99 | 18.97 | 22.65 | 3.92 | 3.11 | 0.86 | 2.15 | -1.30 | 0.68 | ||
| TMQ | TRILOGY METALS INC | $1.59 | 169,000 | -45.13% | 1.61 | 1.60 | 1.60 | 1.51 | 1.39 | 46.94 | 59.14 | 63.08 | 67.21 | 73.48 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| GPRO | GOPRO INC | $1.65 | 45,261,000 | 1,290.51% | 1.33 | 1.32 | 1.08 | 0.84 | 0.93 | 67.61 | 44.79 | 29.17 | 33.33 | 11.11 | 0.08 | 0.08 | -0.01 | 1.45 | ||
| VOR | VOR BIOPHARMA INC | $2.06 | 8,195,000 | 187.44% | 2.05 | 2.09 | 1.78 | 1.10 | 1.09 | 51.64 | 68.86 | 73.85 | 79.03 | 82.29 | 0.07 | 0.09 | -0.02 | 1.25 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.00 | 24,000 | -30.03% | 32.88 | 32.13 | 31.97 | 31.16 | 31.07 | 55.39 | 71.31 | 67.47 | 64.97 | 62.17 | 0.27 | 0.19 | 0.08 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.45 | 720,000 | 169.66% | 6.30 | 6.50 | 6.82 | 6.65 | 7.17 | 45.25 | 41.75 | 32.83 | 94.00 | 74.03 | -0.17 | -0.19 | 0.02 | 0.76 | ||
| PKBK | PARKE BANCORP INC | $21.95 | 75,000 | 23.76% | 21.65 | 21.19 | 20.98 | 20.00 | 20.30 | 58.43 | 78.62 | 69.80 | 71.39 | 63.27 | 0.22 | 0.16 | 0.06 | 0.62 | ||
| LPRO | OPEN LENDING CORP | $2.20 | 611,000 | -32.19% | 2.10 | 2.16 | 2.24 | 1.89 | 3.64 | 50.89 | 29.66 | 21.43 | 64.52 | 36.92 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.52 | 75,000 | 3.45% | 61.87 | 50.52 | 47.28 | 45.48 | 38.95 | 73.25 | 95.18 | 94.25 | 86.26 | 88.01 | 7.43 | 4.66 | 2.78 | 0.94 | ||
| NODK | NI HOLDINGS INC | $12.55 | 27,700 | -38.99% | 12.57 | 12.66 | 12.84 | 12.90 | 14.02 | 46.50 | 30.25 | 24.78 | 67.78 | 57.06 | -0.11 | -0.11 | -0.00 | 0.53 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.60 | 999,000 | -40.00% | 1.54 | 1.38 | 1.08 | 0.94 | 1.29 | 66.29 | 86.21 | 85.10 | 62.57 | 66.49 | 0.16 | 0.15 | 0.01 | 1.64 | ||
| CTGO | CONTANGO ORE INC | $20.44 | 50,000 | -35.40% | 21.34 | 20.48 | 20.31 | 17.78 | 14.86 | 49.09 | 45.24 | 48.24 | 23.11 | 29.69 | 0.32 | 0.37 | -0.05 | 0.33 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.57 | 63,600 | -37.65% | 7.89 | 7.92 | 7.57 | 7.19 | 9.24 | 61.47 | 79.41 | 73.53 | 94.22 | 91.10 | 0.14 | 0.07 | 0.07 | 1.48 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.00 | 990,000 | -42.44% | 1.14 | 1.21 | 1.18 | 1.00 | 1.28 | 39.94 | 8.26 | 5.37 | 10.93 | 4.88 | -0.06 | -0.02 | -0.04 | 1.50 | ||
| FINW | FINWISE BANCORP | $19.07 | 22,800 | -37.70% | 18.80 | 18.40 | 16.50 | 15.62 | 16.71 | 65.60 | 67.37 | 62.05 | 23.52 | 15.32 | 0.67 | 0.72 | -0.05 | 0.61 | ||
| JBIO | JADE BIOSCIENCES INC | $7.90 | 110,000 | -8.33% | 7.41 | 7.39 | 8.58 | 23.51 | 56.43 | 49.17 | 73.05 | 53.53 | 94.42 | 87.30 | -0.37 | -0.57 | 0.20 | 1.07 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 4,758,000 | -34.85% | 1.09 | 1.12 | 1.22 | 1.28 | 1.67 | 50.27 | 70.03 | 55.24 | 94.74 | 83.88 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| BTM | BITCOIN DEPOT INC | $3.78 | 882,000 | 46.76% | 3.99 | 4.46 | 5.13 | 3.81 | 2.72 | 31.14 | 12.89 | 12.50 | 14.48 | 10.23 | -0.38 | -0.30 | -0.07 | 0.42 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.46 | 716,000 | 23.02% | 3.65 | 3.72 | 3.78 | 3.11 | 3.52 | 43.25 | 35.83 | 29.21 | 40.18 | 28.18 | -0.08 | -0.04 | -0.04 | 1.20 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.51 | 6,000 | -25.93% | 42.93 | 41.70 | 43.20 | 41.94 | 44.88 | 56.26 | 83.71 | 87.26 | 85.83 | 92.86 | 0.39 | -0.20 | 0.59 | 0.73 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | 411,000 | 717.10% | 10.40 | 10.43 | 10.46 | 10.41 | 10.22 | 50.50 | 66.67 | 58.82 | 82.18 | 75.73 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.00 | 155,000 | -38.98% | 3.83 | 3.77 | 3.00 | 2.16 | 1.95 | 63.10 | 54.93 | 48.98 | 24.04 | 21.08 | 0.29 | 0.31 | -0.03 | 0.75 | ||
| TGEN | TECOGEN INC | $8.63 | 574,000 | -1.37% | 8.71 | 8.77 | 7.90 | 5.68 | 3.82 | 51.44 | 28.85 | 24.56 | 33.28 | 22.29 | 0.26 | 0.35 | -0.09 | 0.86 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.95 | 38,600 | -26.20% | 10.68 | 10.71 | 11.24 | 11.44 | 11.68 | 52.38 | 74.76 | 64.02 | 97.42 | 90.50 | -0.11 | -0.18 | 0.08 | 0.38 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.93 | 4,300 | -97.50% | 9.98 | 10.00 | N/A | N/A | N/A | 33.16 | 9.03 | 8.44 | 4.73 | 4.73 | N/A | N/A | N/A | -0.04 | ||
| CURI | CURIOSITYSTREAM INC | $4.41 | 755,000 | 11.69% | 4.19 | 4.36 | 4.64 | 4.57 | 3.36 | 49.98 | 30.22 | 25.18 | 78.45 | 58.24 | -0.12 | -0.15 | 0.03 | 1.34 | ||
| JILL | JJILL INC | $16.71 | 52,300 | -46.63% | 16.10 | 15.93 | 15.44 | 15.76 | 20.34 | 58.07 | 76.79 | 74.99 | 88.20 | 82.49 | 0.22 | 0.13 | 0.10 | 0.97 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.31 | 64,000 | 255.56% | 20.88 | 20.68 | N/A | N/A | N/A | 51.99 | 80.92 | 82.26 | 87.93 | 93.86 | N/A | N/A | N/A | 0.45 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.30 | 111,000 | -18.98% | 11.89 | 11.40 | 10.41 | 9.75 | 9.49 | 71.84 | 91.09 | 92.49 | 86.92 | 86.48 | 0.49 | 0.44 | 0.04 | 0.64 | ||
| FSTR | FOSTER L B CO | $23.99 | 19,800 | -67.70% | 23.29 | 23.06 | 22.76 | 21.05 | 23.36 | 56.25 | 61.24 | 46.27 | 59.27 | 43.47 | 0.17 | 0.12 | 0.06 | 0.74 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.42 | 7,800 | -68.03% | 29.72 | 28.76 | 29.64 | 28.58 | 28.22 | 57.65 | 70.09 | 65.40 | 77.97 | 73.10 | 0.33 | -0.10 | 0.43 | 0.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.94 | 3,800 | -72.66% | 51.64 | 50.98 | 50.64 | 48.08 | 49.06 | 58.68 | 77.24 | 69.21 | 79.72 | 68.95 | 0.34 | 0.17 | 0.17 | 0.43 | ||
| NRDY | NERDY INC | $1.36 | 302,000 | -33.04% | 1.30 | 1.37 | 1.52 | 1.56 | 1.57 | 45.00 | 42.95 | 34.01 | 80.03 | 62.10 | -0.07 | -0.08 | 0.01 | 1.39 | ||
| TE | T1 ENERGY INC | $1.62 | 1,883,000 | -22.38% | 1.44 | 1.34 | 1.38 | 1.29 | 1.61 | 61.84 | 83.93 | 69.59 | 84.09 | 72.25 | 0.05 | 0.01 | 0.03 | 1.65 | ||
| UHG | UNITED HOMES GROUP INC | $4.31 | 37,200 | -72.85% | 4.15 | 4.10 | 3.67 | 3.05 | 3.76 | 55.50 | 77.08 | 67.22 | 62.41 | 45.00 | 0.16 | 0.17 | -0.00 | 0.59 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.66 | 318,000 | -38.73% | 4.77 | 4.68 | 4.38 | 3.75 | 4.61 | 52.59 | 59.21 | 63.96 | 45.31 | 54.73 | 0.14 | 0.15 | -0.01 | 1.94 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.66 | 166,000 | 374.29% | 10.75 | 10.76 | N/A | N/A | N/A | 53.89 | 28.01 | 25.15 | 5.34 | 2.16 | N/A | N/A | N/A | 1.10 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.37 | 63,000 | 18.20% | 7.16 | 7.06 | 6.95 | 6.72 | 6.27 | 60.17 | 66.11 | 52.75 | 59.89 | 43.62 | 0.08 | 0.06 | 0.02 | 0.47 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 1,300 | N/A | 10.33 | 10.33 | 10.32 | 10.23 | 10.11 | 66.72 | 60.00 | 53.78 | 42.39 | 35.08 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.55 | 283,000 | -57.32% | 4.49 | 4.43 | 4.63 | 4.48 | 5.19 | 51.70 | 78.74 | 78.76 | 86.22 | 88.07 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| STXS | STEREOTAXIS INC | $2.76 | 321,000 | -41.10% | 2.80 | 2.57 | 2.37 | 2.19 | 2.17 | 59.11 | 74.33 | 77.17 | 67.24 | 72.85 | 0.15 | 0.13 | 0.02 | 1.11 | ||
| EB | EVENTBRITE INC | $2.60 | 407,000 | -23.06% | 2.61 | 2.52 | 2.52 | 2.39 | 2.80 | 52.97 | 55.56 | 54.55 | 56.44 | 55.64 | 0.04 | 0.03 | 0.01 | 1.47 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 100 | -91.67% | 10.29 | 10.29 | 10.28 | 10.21 | N/A | 42.15 | 0.00 | 7.14 | 4.10 | 9.52 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| NNOX | NANO-X IMAGING LTD | $3.89 | 929,000 | -42.23% | 4.21 | 4.47 | 4.89 | 4.99 | 5.90 | 29.41 | 14.11 | 12.39 | 26.87 | 18.18 | -0.28 | -0.23 | -0.05 | 1.75 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.56 | 435,000 | -40.57% | 4.70 | 4.62 | 4.95 | 8.11 | 39.25 | 45.12 | 20.94 | 16.42 | 43.43 | 37.52 | -0.18 | -0.21 | 0.03 | 0.84 | ||
| INV | INNVENTURE INC | $4.44 | 114,000 | 25.27% | 4.40 | 4.60 | 4.85 | 4.75 | 7.76 | 43.99 | 27.28 | 17.33 | 46.82 | 25.07 | -0.17 | -0.15 | -0.02 | 0.09 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.99 | 526,000 | -21.73% | 5.19 | 4.29 | 3.77 | 3.47 | 3.27 | 63.34 | 69.69 | 70.05 | 53.61 | 59.27 | 0.48 | 0.43 | 0.06 | 0.99 | ||
| IMMP | IMMUTEP LTD | $1.70 | 90,000 | -33.82% | 1.72 | 1.74 | 1.70 | 1.73 | 1.85 | 47.82 | 31.07 | 24.59 | 36.37 | 26.86 | -0.00 | 0.00 | -0.01 | 0.94 | ||
| SLSN | SOLESENCE INC | $3.50 | 42,700 | -58.54% | 3.62 | 3.42 | 3.91 | N/A | N/A | 47.63 | 74.39 | 72.37 | 73.82 | 74.91 | -0.06 | -0.10 | 0.03 | 0.75 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.25 | 650 | -92.26% | 14.51 | 13.74 | 13.88 | 13.33 | 13.94 | 66.24 | 88.90 | 82.37 | 90.48 | 82.49 | 0.40 | 0.20 | 0.20 | 0.68 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 1,300 | N/A | 71.30 | 71.81 | 72.85 | 74.99 | 78.12 | 32.22 | 5.08 | 8.54 | 39.03 | 42.56 | -0.59 | -0.57 | -0.02 | 0.06 | ||
| PCYO | PURE CYCLE CORP | $10.22 | 23,500 | -56.48% | 10.23 | 10.05 | 10.21 | 10.29 | 11.18 | 51.47 | 66.05 | 66.32 | 65.04 | 65.02 | 0.04 | -0.01 | 0.05 | 0.77 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.93 | 142,000 | -14.46% | 4.56 | 4.32 | 4.72 | 5.05 | 4.97 | 57.32 | 83.87 | 87.00 | 91.37 | 93.23 | 0.08 | -0.07 | 0.15 | 0.17 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.41 | 2,861,000 | 0.42% | 4.32 | 3.97 | 3.33 | 2.90 | 2.34 | 59.04 | 52.77 | 51.71 | 29.85 | 23.40 | 0.28 | 0.32 | -0.04 | -6.50 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.92 | 82,000 | -60.00% | 20.44 | 20.86 | 18.96 | 15.94 | 14.42 | 49.95 | 13.08 | 13.06 | 8.73 | 3.78 | 0.30 | 0.70 | -0.39 | 1.06 | ||
| CERS | CERUS CORP | $1.28 | 1,259,000 | -20.92% | 1.25 | 1.26 | 1.35 | 1.34 | 1.52 | 49.32 | 43.70 | 26.17 | 71.86 | 42.91 | -0.03 | -0.04 | 0.00 | 1.72 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.44 | 255,000 | -52.69% | 4.63 | 4.49 | 5.03 | 4.67 | 5.38 | 44.15 | 48.33 | 47.69 | 65.46 | 64.85 | -0.10 | -0.14 | 0.04 | 1.34 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.54 | 39,800 | -49.62% | 10.34 | 10.32 | 9.83 | 9.42 | 9.29 | 59.03 | 59.68 | 44.40 | 53.81 | 31.68 | 0.17 | 0.17 | -0.00 | 0.77 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.59 | 742,000 | 12.94% | 3.62 | 3.52 | 2.81 | 2.10 | 1.82 | 56.60 | 34.57 | 31.53 | 38.29 | 26.06 | 0.19 | 0.24 | -0.06 | 0.97 | ||
| FC | FRANKLIN COVEY CO | $19.35 | 87,600 | -53.65% | 19.42 | 19.28 | 20.63 | 21.23 | 27.94 | 46.76 | 52.32 | 46.19 | 83.56 | 82.01 | -0.28 | -0.42 | 0.13 | 0.98 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 1,035,000 | -29.45% | 2.76 | 2.61 | 2.63 | 2.08 | 1.90 | 51.21 | 61.82 | 59.09 | 61.70 | 58.87 | 0.03 | 0.03 | 0.00 | 2.04 | ||
| SMC | SUMMIT MIDSTREAM CORP | $19.96 | 75,000 | -26.47% | 20.26 | 22.60 | 24.19 | 25.97 | 32.29 | 36.18 | 15.89 | 10.86 | 53.49 | 43.13 | -1.42 | -1.20 | -0.22 | 0.89 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.08 | 124,000 | 30.53% | 9.35 | 9.38 | 9.33 | N/A | N/A | 60.85 | 58.23 | 39.48 | 70.63 | 49.58 | 0.04 | -0.01 | 0.05 | 1.32 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.23 | 75,000 | 55.28% | 39.33 | 36.71 | 36.92 | 34.70 | 43.10 | 75.13 | 74.84 | 63.97 | 98.25 | 93.70 | 1.91 | 0.70 | 1.20 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.