| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDG | GOLDMINING INC | $1.38 | 1,190,000 | 4.94% | 1.42 | 1.51 | 1.28 | 1.03 | 0.91 | 48.68 | 21.68 | 18.20 | 6.07 | 3.51 | 0.02 | 0.06 | -0.04 | 0.66 | ||
| IMMP | IMMUTEP LTD | $1.89 | 95,000 | -40.25% | 2.00 | 2.02 | 1.82 | 1.76 | 1.80 | 44.62 | 10.91 | 15.81 | 0.00 | 2.52 | 0.03 | 0.06 | -0.03 | 1.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.64 | 168,000 | 435.03% | 20.24 | 20.27 | 20.99 | 21.73 | 22.48 | 41.28 | 29.10 | 38.21 | 36.29 | 46.28 | -0.23 | -0.23 | -0.00 | 0.46 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 1,645,000 | 32.23% | 1.23 | 1.28 | 1.22 | 1.22 | 1.41 | 49.63 | 15.98 | 14.85 | 34.67 | 25.00 | -0.00 | 0.00 | -0.01 | 1.49 | ||
| WEYS | WEYCO GROUP INC | $28.67 | 13,300 | -39.55% | 29.48 | 29.13 | 29.80 | 30.57 | 31.35 | 42.22 | 41.65 | 55.75 | 32.62 | 51.53 | -0.14 | -0.14 | 0.00 | 0.73 | ||
| TRAK | REPOSITRAK INC | $15.01 | 46,500 | 47.15% | 15.19 | 14.92 | 15.95 | 17.16 | 19.00 | 45.33 | 55.62 | 62.60 | 58.83 | 67.35 | -0.22 | -0.32 | 0.10 | 0.81 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.06 | 1,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 26,600 | N/A | 10.05 | 10.02 | 9.99 | N/A | N/A | 68.75 | 95.24 | 93.47 | 83.41 | 88.29 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| FLX | BINGEX LTD | $3.95 | 117,000 | 18.18% | 3.53 | 3.49 | 3.33 | 3.25 | 4.38 | 64.11 | 59.75 | 55.46 | 77.89 | 72.86 | 0.12 | 0.08 | 0.04 | -0.35 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.05 | 10.05 | N/A | 57.72 | 94.12 | 93.22 | 32.33 | 32.33 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NEWT | NEWTEKONE INC | $10.40 | 227,000 | -30.58% | 10.72 | 10.83 | 11.52 | 11.49 | 11.58 | 37.99 | 17.27 | 29.97 | 43.55 | 56.75 | -0.27 | -0.26 | -0.02 | 0.99 | ||
| NODK | NI HOLDINGS INC | $13.20 | 10,900 | 98.18% | 13.44 | 13.40 | 13.41 | 13.12 | 13.44 | 44.37 | 28.36 | 32.17 | 17.74 | 20.37 | -0.03 | 0.01 | -0.04 | 0.54 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.52 | 1,233,000 | -6.66% | 2.31 | 2.11 | 2.00 | 1.79 | 1.74 | 66.81 | 87.99 | 84.88 | 85.05 | 81.05 | 0.15 | 0.10 | 0.04 | 1.13 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.92 | 92,000 | 93.68% | 10.33 | 10.47 | 10.12 | 10.13 | 10.47 | 41.61 | 9.89 | 13.16 | 3.39 | 5.76 | -0.03 | 0.07 | -0.11 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $13.30 | 193,000 | 192.42% | 13.80 | 13.86 | 13.65 | 12.90 | 13.49 | 40.92 | 10.79 | 23.10 | 0.00 | 7.41 | -0.01 | 0.10 | -0.11 | 0.75 | ||
| CTGO | CONTANGO ORE INC | $21.46 | 77,000 | 30.51% | 22.30 | 23.74 | 23.24 | 21.76 | 17.13 | 37.84 | 12.88 | 11.60 | 9.79 | 6.80 | -0.65 | -0.25 | -0.41 | 0.30 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 30,000 | 191.26% | 19.14 | 19.10 | 19.71 | 19.26 | 18.35 | 47.93 | 17.54 | 24.77 | 27.52 | 38.95 | -0.19 | -0.17 | -0.01 | 0.82 | ||
| BIOA | BIOAGE LABS INC | $7.57 | 278,000 | -35.20% | 7.08 | 6.27 | 5.53 | 4.99 | 4.62 | 68.24 | 73.52 | 75.21 | 73.74 | 78.60 | 0.67 | 0.49 | 0.17 | 0.89 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.97 | 930,000 | -11.51% | 12.89 | 16.74 | 17.97 | 15.96 | 14.75 | 31.21 | 3.27 | 3.85 | 2.96 | 1.24 | -2.64 | -1.55 | -1.10 | 1.91 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $21.94 | 153,000 | -8.93% | 18.52 | 17.67 | 17.54 | 18.17 | 15.11 | 68.84 | 82.14 | 77.49 | 91.34 | 91.38 | 0.91 | 0.30 | 0.61 | 1.07 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.86 | 88,000 | -17.76% | 13.06 | 12.81 | 13.29 | 13.57 | 14.29 | 46.31 | 63.59 | 71.85 | 61.59 | 75.62 | -0.04 | -0.07 | 0.04 | 0.39 | ||
| SBXD | SILVERBOX CORP IV | $10.58 | 17,200 | -94.50% | 10.54 | 10.52 | 10.49 | 10.60 | 10.42 | 65.40 | 87.83 | 83.60 | 91.00 | 82.01 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| ALCO | ALICO INC | $35.21 | 15,800 | -62.56% | 35.17 | 34.54 | 34.13 | 33.26 | 31.59 | 58.12 | 59.78 | 58.85 | 28.77 | 32.12 | 0.38 | 0.37 | 0.01 | 0.55 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.92 | 54,300 | 22.57% | 21.79 | 21.34 | 21.82 | 23.12 | 28.76 | 52.25 | 77.35 | 76.11 | 85.48 | 85.02 | 0.06 | -0.10 | 0.17 | 0.89 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.89 | 99,000 | 75.22% | 10.38 | 10.30 | 10.67 | 10.84 | 10.31 | 58.56 | 78.31 | 75.53 | 90.82 | 89.21 | 0.03 | -0.10 | 0.12 | 0.83 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.50 | 69,000 | 21.05% | 10.51 | 10.52 | 10.47 | 11.08 | 10.94 | 47.88 | 50.52 | 44.51 | 20.50 | 33.79 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.42 | 237,000 | 4.41% | 7.13 | 7.12 | 7.91 | 9.02 | 8.30 | 50.22 | 70.57 | 69.26 | 89.65 | 88.59 | -0.20 | -0.30 | 0.11 | 1.07 | ||
| CVRX | CVRX INC | $10.19 | 164,000 | 15.49% | 10.33 | 9.77 | 8.51 | 7.78 | 9.22 | 62.30 | 77.19 | 86.65 | 51.16 | 75.65 | 0.64 | 0.62 | 0.01 | 1.56 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.19 | 107,000 | -23.57% | 6.87 | 6.76 | 7.19 | 7.37 | 6.87 | 57.76 | 75.64 | 74.20 | 100.00 | 97.94 | -0.03 | -0.12 | 0.09 | 1.11 | ||
| III | INFORMATION SERVICES GROUP INC | $5.51 | 212,000 | 23.26% | 5.58 | 5.54 | 5.45 | 5.07 | 4.41 | 49.62 | 56.67 | 65.86 | 32.24 | 53.82 | 0.03 | 0.04 | -0.02 | 0.93 | ||
| PCYO | PURE CYCLE CORP | $11.01 | 59,500 | 11.01% | 11.00 | 11.01 | 10.92 | 10.57 | 10.70 | 51.59 | 44.12 | 42.56 | 41.55 | 30.74 | 0.01 | 0.03 | -0.01 | 0.78 | ||
| HUMA | HUMACYTE INC | $1.67 | 3,263,000 | -10.48% | 1.69 | 1.73 | 1.66 | 1.95 | 2.34 | 47.89 | 24.62 | 32.13 | 28.76 | 37.90 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.57 | 123,000 | -46.05% | 5.12 | 4.94 | 5.57 | 5.86 | 4.46 | 55.62 | 83.13 | 85.42 | 91.21 | 95.76 | -0.01 | -0.17 | 0.16 | 0.53 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.95 | 145,000 | 12.40% | 6.76 | 6.42 | 5.85 | 6.15 | 8.14 | 61.22 | 68.68 | 75.68 | 51.71 | 63.39 | 0.34 | 0.28 | 0.05 | 1.08 | ||
| STXS | STEREOTAXIS INC | $2.91 | 288,000 | 44.00% | 3.01 | 3.10 | 2.97 | 2.65 | 2.35 | 43.91 | 5.62 | 6.36 | 0.00 | 0.79 | -0.01 | 0.02 | -0.03 | 1.15 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.60 | 25,300 | 15.53% | 32.44 | 30.47 | 30.63 | 30.07 | 28.41 | 57.30 | 71.88 | 77.75 | 65.61 | 75.51 | 0.92 | 0.57 | 0.35 | 0.59 | ||
| UPXI | UPEXI INC | $4.47 | 1,877,000 | -39.69% | 4.81 | 5.65 | 6.17 | 6.24 | 6.11 | 36.03 | 4.99 | 3.94 | 8.04 | 4.13 | -0.53 | -0.40 | -0.13 | 0.22 | ||
| TOYO | TOYO CO LTD | $7.45 | 31,300 | 63.02% | 7.25 | 7.29 | 6.33 | 5.24 | 4.16 | 59.80 | 20.43 | 17.85 | 12.70 | 6.13 | 0.26 | 0.36 | -0.10 | 0.05 | ||
| ISBA | ISABELLA BANK CORP | $35.74 | 2,200 | -33.33% | 35.46 | 35.86 | 34.54 | 33.38 | N/A | 53.60 | 55.25 | 53.80 | 15.59 | 12.46 | 0.22 | 0.35 | -0.13 | -0.22 | ||
| LNKB | LINKBANCORP INC | $7.03 | 25,000 | -62.69% | 7.00 | 7.03 | 7.16 | 7.17 | 7.08 | 48.75 | 30.30 | 25.86 | 54.31 | 45.72 | -0.05 | -0.05 | 0.00 | 0.51 | ||
| SGHT | SIGHT SCIENCES INC | $5.06 | 43,000 | -12.78% | 5.10 | 4.31 | 3.92 | 3.89 | 3.40 | 70.08 | 87.74 | 89.41 | 78.83 | 83.45 | 0.43 | 0.36 | 0.07 | 1.76 | ||
| BRY | BERRY CORP (BRY) | $3.37 | 499,000 | 17.14% | 3.37 | 3.46 | 3.53 | 3.27 | 3.29 | 43.20 | 20.27 | 12.47 | 36.63 | 27.24 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| SMRT | SMARTRENT INC | $1.39 | 624,000 | 187.56% | 1.43 | 1.43 | 1.46 | 1.27 | 1.20 | 45.62 | 16.96 | 16.96 | 10.96 | 8.28 | -0.01 | -0.00 | -0.01 | 1.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.31 | 1,400 | N/A | 19.64 | 19.27 | 18.57 | 17.80 | 16.59 | 61.15 | 70.55 | 71.63 | 94.56 | 88.91 | 0.48 | 0.37 | 0.11 | 0.47 | ||
| SMTI | SANARA MEDTECH INC | $29.30 | 10,200 | -30.14% | 29.94 | 30.11 | 32.08 | 29.94 | 31.14 | 44.06 | 32.02 | 37.24 | 50.79 | 60.50 | -0.57 | -0.55 | -0.01 | 1.17 | ||
| CVEO | CIVEO CORP | $20.78 | 257,000 | 205.95% | 22.53 | 21.82 | 22.57 | 22.97 | 22.53 | 37.71 | 59.66 | 73.46 | 56.01 | 73.81 | -0.00 | -0.04 | 0.04 | 0.79 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.79 | 5,800 | 3.57% | 55.23 | 55.38 | 59.02 | 58.58 | 58.87 | 43.54 | 39.02 | 33.14 | 51.13 | 48.19 | -1.20 | -1.26 | 0.05 | 0.53 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.28 | 2,700 | -74.77% | 11.55 | 11.90 | 12.17 | 12.00 | N/A | 42.63 | 33.19 | 34.20 | 58.25 | 66.34 | -0.19 | -0.16 | -0.03 | 1.37 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.88 | 70,400 | -38.25% | 5.40 | 4.61 | 5.01 | 6.01 | N/A | 60.97 | 76.17 | 83.34 | 77.37 | 88.82 | 0.36 | 0.08 | 0.28 | 0.69 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 900 | 100.00% | 10.59 | 10.57 | 10.52 | 10.49 | 10.34 | 52.49 | 45.20 | 50.85 | 37.12 | 44.71 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| ELVA | ELECTROVAYA INC | $6.47 | 180,000 | -47.06% | 6.37 | 6.62 | 6.33 | 5.19 | 3.91 | 50.58 | 35.74 | 30.05 | 32.37 | 25.51 | 0.02 | 0.07 | -0.05 | 0.59 | ||
| FINW | FINWISE BANCORP | $19.19 | 16,200 | -61.43% | 18.16 | 18.23 | 19.18 | 17.75 | 17.16 | 56.87 | 54.42 | 36.89 | 82.66 | 64.42 | -0.22 | -0.34 | 0.12 | 0.61 | ||
| ALMU | AELUMA INC | $16.31 | 328,000 | 74.47% | 15.93 | 16.98 | 17.61 | 17.82 | N/A | 47.29 | 13.07 | 12.40 | 17.22 | 15.39 | -0.53 | -0.44 | -0.09 | 1.53 | ||
| VUZI | VUZIX CORP | $3.35 | 1,006,000 | -24.13% | 3.63 | 3.72 | 3.05 | 2.75 | 2.72 | 46.86 | 13.74 | 20.71 | 5.07 | 5.22 | 0.09 | 0.19 | -0.10 | 2.24 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.67 | 300,000 | -17.81% | 4.73 | 4.89 | 4.42 | 3.84 | 3.87 | 49.56 | 16.33 | 16.29 | 8.27 | 9.56 | 0.04 | 0.12 | -0.08 | 1.33 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.32 | 1,112,000 | -42.23% | 3.78 | 3.32 | 2.87 | 2.98 | 3.28 | 78.83 | 89.46 | 92.13 | 98.52 | 99.51 | 0.39 | 0.27 | 0.12 | 0.72 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 10,500 | -73.75% | 10.01 | 10.00 | 9.95 | N/A | N/A | 55.99 | 81.82 | 78.62 | 28.96 | 27.21 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| AUDC | AUDIOCODES LTD | $8.93 | 35,700 | -8.46% | 9.00 | 9.25 | 9.56 | 9.65 | 9.79 | 36.66 | 9.55 | 11.66 | 19.78 | 18.57 | -0.21 | -0.19 | -0.02 | 1.07 | ||
| OZ | BELPOINTE PREP LLC | $66.23 | 13,600 | 138.60% | 64.00 | 64.10 | 63.83 | 64.21 | 63.98 | 64.01 | 92.47 | 83.90 | 100.00 | 84.26 | 0.28 | 0.03 | 0.25 | 0.15 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.35 | 1,119,000 | -47.07% | 5.22 | 5.28 | 4.94 | 4.77 | 4.63 | 30.30 | 18.59 | 45.30 | 0.86 | 27.75 | -0.02 | 0.11 | -0.13 | 0.74 | ||
| XGN | EXAGEN INC | $11.67 | 102,000 | -17.07% | 11.81 | 11.54 | 10.62 | 9.23 | 7.02 | 60.64 | 64.51 | 71.08 | 9.18 | 22.82 | 0.37 | 0.43 | -0.06 | 1.04 | ||
| PKBK | PARKE BANCORP INC | $21.61 | 17,300 | -42.90% | 21.46 | 21.00 | 21.71 | 21.29 | 20.25 | 54.52 | 75.26 | 76.90 | 79.93 | 82.75 | 0.06 | -0.08 | 0.14 | 0.62 | ||
| STRT | STRATTEC SECURITY CORP | $61.36 | 65,400 | 39.15% | 66.52 | 66.72 | 67.35 | 66.08 | 54.62 | 39.21 | 35.83 | 47.91 | 45.01 | 60.26 | -0.65 | -0.38 | -0.27 | 0.66 | ||
| LMNR | LIMONEIRA CO | $14.13 | 60,300 | 23.06% | 14.52 | 14.65 | 15.10 | 15.27 | 16.99 | 39.10 | 9.18 | 6.64 | 8.89 | 11.73 | -0.23 | -0.17 | -0.06 | 0.61 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.28 | 6,500 | -67.50% | 21.40 | 21.46 | 22.09 | N/A | N/A | 41.09 | 12.90 | 12.99 | 54.14 | 53.79 | -0.20 | -0.21 | 0.01 | 0.40 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.22 | 232,000 | -13.43% | 8.44 | 8.50 | 9.14 | 9.62 | 9.55 | 39.27 | 9.19 | 15.84 | 21.48 | 35.12 | -0.23 | -0.22 | -0.01 | 1.34 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.13 | 752,000 | 23.48% | 7.48 | 7.63 | 8.02 | 9.51 | 11.39 | 32.60 | 6.71 | 12.29 | 7.74 | 30.51 | -0.26 | -0.23 | -0.03 | 1.00 | ||
| UIS | UNISYS CORP | $3.57 | 366,000 | -23.91% | 3.69 | 3.71 | 3.86 | 4.04 | 4.50 | 41.96 | 16.67 | 20.17 | 24.47 | 35.52 | -0.08 | -0.06 | -0.01 | 1.43 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 500 | 0.00% | 15.56 | 15.61 | 15.86 | 14.85 | 14.08 | 50.91 | 39.21 | 44.46 | 46.67 | 49.15 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| ONEW | ONEWATER MARINE INC | $15.53 | 89,000 | -36.88% | 15.93 | 15.46 | 15.94 | 15.50 | 15.66 | 47.62 | 42.66 | 50.81 | 34.77 | 45.80 | 0.03 | -0.00 | 0.04 | 1.33 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 24,500 | 380.39% | 31.94 | 31.94 | 33.34 | 32.61 | 31.45 | 47.61 | 38.35 | 37.89 | 62.06 | 60.45 | -0.42 | -0.46 | 0.04 | 0.49 | ||
| GSIT | GSI TECHNOLOGY INC | $9.09 | 6,022,000 | -25.45% | 11.26 | 8.07 | 5.29 | 4.58 | 3.76 | 54.17 | 44.53 | 49.14 | 7.58 | 12.35 | 1.80 | 1.72 | 0.08 | 1.27 | ||
| MCHB | MECHANICS BANCORP | $13.39 | 873,000 | 300.46% | 13.58 | 13.50 | 13.46 | 13.23 | 12.03 | 48.21 | 46.39 | 51.90 | 27.14 | 35.53 | 0.04 | 0.05 | -0.01 | 1.03 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.10 | 432,000 | -21.02% | 5.24 | 5.26 | 5.01 | 4.36 | 3.74 | 48.55 | 32.00 | 33.63 | 27.05 | 30.96 | 0.08 | 0.11 | -0.03 | 1.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 266,000 | 3,143.90% | 10.44 | 10.39 | 10.33 | 10.31 | 10.19 | 60.53 | 38.46 | 35.26 | 5.36 | 2.37 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.69 | 147,000 | -18.78% | 13.91 | 12.48 | 11.21 | 11.19 | 10.00 | 65.86 | 80.03 | 83.58 | 59.36 | 71.61 | 0.97 | 0.89 | 0.08 | 0.64 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 250 | -79.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.80 | 291,000 | -1.36% | 10.87 | 11.29 | 11.07 | 11.80 | 13.11 | 46.07 | 10.28 | 12.46 | 8.92 | 5.88 | -0.15 | -0.06 | -0.09 | 1.99 | ||
| HITI | HIGH TIDE INC | $3.11 | 232,000 | -28.17% | 3.19 | 3.34 | 3.47 | 2.92 | 2.66 | 40.39 | 11.09 | 14.22 | 15.57 | 20.24 | -0.10 | -0.06 | -0.04 | 1.09 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.68 | 5,000 | 6.38% | 44.04 | 43.46 | 44.20 | 43.61 | 43.01 | 49.74 | 70.18 | 75.24 | 58.25 | 67.57 | 0.04 | -0.02 | 0.05 | 0.75 | ||
| CURI | CURIOSITYSTREAM INC | $4.34 | 281,000 | -18.79% | 4.48 | 4.67 | 4.75 | 4.71 | 4.10 | 40.35 | 29.25 | 29.49 | 58.19 | 53.48 | -0.13 | -0.10 | -0.03 | 1.43 | ||
| WTF | WATON FINANCIAL LTD | $5.21 | 52,300 | -40.57% | 5.18 | 5.46 | 5.64 | 5.36 | N/A | 45.21 | 16.21 | 13.98 | 37.82 | 24.74 | -0.21 | -0.17 | -0.05 | 0.84 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.34 | 16,100 | 519.23% | 9.10 | 8.85 | 8.72 | 8.25 | 8.46 | 59.29 | 80.06 | 76.10 | 46.90 | 46.11 | 0.18 | 0.13 | 0.05 | 0.32 | ||
| EGHT | 8X8 INC | $1.84 | 1,044,000 | 221.23% | 1.90 | 1.89 | 2.01 | 1.96 | 2.07 | 41.79 | 32.05 | 44.02 | 36.24 | 52.79 | -0.04 | -0.04 | -0.00 | 1.78 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 350 | -41.67% | 10.41 | 10.39 | 10.37 | 10.34 | 10.20 | 55.54 | 83.11 | 77.49 | 26.69 | 34.04 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $6.46 | 161,000 | 51.89% | 6.75 | 6.80 | 6.84 | 6.78 | 7.05 | 37.21 | 7.20 | 21.04 | 5.39 | 27.03 | -0.06 | -0.02 | -0.05 | 0.67 | ||
| INSG | INSEEGO CORP | $16.64 | 279,000 | -11.99% | 15.31 | 15.39 | 14.22 | 11.03 | 10.22 | 62.45 | 92.34 | 83.81 | 97.25 | 79.12 | 0.52 | 0.47 | 0.05 | 1.81 | ||
| ZURA | ZURA BIO LTD | $3.84 | 232,000 | -46.54% | 3.62 | 3.76 | 2.93 | 2.17 | 1.75 | 58.66 | 59.02 | 52.03 | 62.44 | 49.46 | 0.21 | 0.25 | -0.04 | 0.24 | ||
| CLLS | CELLECTIS SA | $3.45 | 14,400 | -52.00% | 3.59 | 3.85 | 3.34 | 2.72 | 2.07 | 46.11 | 6.68 | 8.55 | 4.95 | 8.44 | 0.03 | 0.11 | -0.09 | 1.44 | ||
| IMRX | IMMUNEERING CORP | $6.87 | 1,738,000 | 80.10% | 6.08 | 6.07 | 6.65 | 5.07 | 3.34 | 57.03 | 82.16 | 81.19 | 90.51 | 91.33 | -0.05 | -0.16 | 0.11 | 1.28 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.41 | 152,000 | 27.73% | 4.16 | 4.25 | 4.77 | 5.00 | 4.65 | 50.16 | 64.10 | 63.29 | 83.28 | 84.60 | -0.14 | -0.19 | 0.06 | 1.50 | ||
| SNWV | SANUWAVE HEALTH INC | $28.94 | 185,000 | -2.12% | 30.50 | 32.04 | 35.37 | 35.37 | N/A | 38.63 | 6.01 | 7.87 | 11.14 | 14.94 | -1.62 | -1.38 | -0.24 | 0.73 | ||
| NXXT | NEXTNRG INC | $1.99 | 1,717,000 | -14.32% | 1.90 | 2.15 | 1.95 | 1.99 | 2.54 | 49.49 | 17.30 | 13.02 | 16.67 | 11.41 | -0.03 | 0.01 | -0.04 | 0.35 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.81 | 3,961,000 | 1.43% | 5.30 | 5.36 | 5.84 | 6.07 | 5.78 | 31.61 | 7.06 | 14.94 | 7.88 | 18.07 | -0.18 | -0.15 | -0.03 | 0.83 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.61 | 23,800 | -44.65% | 26.20 | 25.59 | 26.00 | 25.52 | 25.38 | 57.92 | 83.23 | 86.09 | 78.75 | 83.47 | 0.27 | 0.08 | 0.18 | 0.48 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 342,000 | 59.07% | 4.57 | 4.55 | 4.67 | 4.66 | 4.71 | 42.44 | 15.38 | 22.35 | 15.35 | 28.56 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| GASS | STEALTHGAS INC | $6.85 | 174,000 | 145.07% | 6.53 | 6.45 | 6.88 | 6.79 | 6.19 | 61.29 | 73.97 | 69.02 | 93.79 | 90.20 | -0.04 | -0.10 | 0.06 | 0.59 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.98 | 1,214,000 | -57.61% | 3.10 | 3.44 | 4.36 | 3.95 | 2.94 | 39.88 | 16.62 | 20.86 | 59.55 | 65.80 | -0.37 | -0.37 | 0.01 | 1.04 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.35 | 26,600 | -73.40% | 10.41 | 10.55 | 10.63 | N/A | N/A | 36.75 | 7.19 | 12.43 | 22.47 | 25.24 | -0.08 | -0.07 | -0.01 | 0.47 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.00 | 65,600 | -38.11% | 22.37 | 22.17 | 24.06 | 23.97 | 23.11 | 43.36 | 31.59 | 42.22 | 41.46 | 57.18 | -0.42 | -0.51 | 0.09 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.