| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 36,200 | 448.48% | 16.10 | 16.04 | 16.44 | 16.66 | 16.59 | 47.63 | 35.83 | 42.40 | 27.56 | 41.15 | -0.10 | -0.12 | 0.02 | 0.59 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 481,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.57 | 2,721,000 | -21.38% | 5.60 | 5.80 | 6.29 | 6.01 | 5.54 | 40.15 | 32.95 | 24.51 | 44.80 | 26.54 | -0.22 | -0.21 | -0.01 | 0.93 | ||
| FDBC | FIDELITY D & D BANCORP INC | $54.83 | 49,500 | 358.33% | 54.85 | 54.28 | 53.52 | 50.68 | 47.75 | 52.94 | 43.80 | 61.99 | 27.17 | 51.23 | 0.43 | 0.44 | -0.01 | 0.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.33 | 1,319,000 | 70.19% | 4.29 | 4.49 | 4.73 | 4.51 | 3.92 | 42.51 | 31.66 | 19.72 | 57.70 | 28.15 | -0.22 | -0.20 | -0.02 | 0.55 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 372,000 | 421.01% | 10.55 | 10.55 | 10.54 | 10.52 | 10.53 | 72.43 | 63.49 | 60.05 | 100.00 | 97.78 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| ALIT | ALIGHT INC | $11.77 | 732,000 | 91.62% | 12.51 | 13.45 | 15.87 | 15.56 | 20.45 | 36.84 | 10.54 | 9.41 | 16.51 | 14.33 | -0.93 | -0.85 | -0.08 | 1.31 | ||
| FCCO | FIRST COMMUNITY CORP | $33.73 | 124,000 | 137.09% | 34.03 | 33.80 | 33.74 | 32.37 | 31.01 | 48.52 | 46.58 | 52.71 | 37.75 | 48.35 | 0.05 | 0.08 | -0.03 | 0.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.33 | 52,000 | -68.48% | 10.26 | 10.30 | 10.14 | 10.44 | 10.86 | 53.37 | 64.27 | 51.46 | 62.00 | 43.69 | 0.02 | 0.02 | -0.00 | 0.45 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 201,000 | -82.85% | 10.11 | 10.11 | 10.10 | 10.08 | N/A | 39.30 | 20.83 | 17.78 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.10 | 85,000 | 120.21% | 10.38 | 10.78 | 11.30 | 11.57 | 11.23 | 31.27 | 11.25 | 9.70 | 38.26 | 25.68 | -0.34 | -0.29 | -0.05 | 0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | 250 | -44.44% | 10.76 | 10.78 | 10.79 | 10.76 | 10.68 | 45.18 | 1.54 | 1.54 | 26.29 | 33.64 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 1,818,000 | 13,467.16% | 10.66 | 10.66 | 10.68 | 10.81 | 10.64 | 51.02 | 39.98 | 34.79 | 77.04 | 70.01 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 409,000 | 408,900.00% | 10.08 | 10.09 | 10.06 | 10.02 | N/A | 53.06 | 33.33 | 37.04 | 0.00 | 4.11 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| XNET | XUNLEI LTD | $4.95 | 217,000 | -11.07% | 4.90 | 4.93 | 5.21 | 5.41 | 5.95 | 47.74 | 51.72 | 44.94 | 98.09 | 88.07 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 21,500 | -81.14% | 10.09 | 10.10 | 10.14 | 10.23 | N/A | 29.82 | 0.00 | 4.94 | 0.00 | 10.07 | -0.02 | -0.02 | -0.00 | 0.11 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 12,700 | -41.74% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 55.79 | 41.67 | 36.11 | 32.71 | 25.79 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.10 | 606,000 | 431.58% | 4.83 | 4.93 | 4.83 | 4.34 | 4.80 | 56.49 | 56.30 | 46.54 | 76.19 | 57.01 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| QTTB | Q32 BIO INC | $10.54 | 972,000 | 153.13% | 11.11 | 13.14 | 14.64 | 12.23 | 8.43 | 27.32 | 5.99 | 8.21 | 17.71 | 17.56 | -1.22 | -0.98 | -0.24 | 1.00 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | 1,028,000 | -40.23% | 2.37 | 2.46 | 2.58 | 3.10 | 4.12 | 15.61 | 0.40 | 3.40 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| AACO | ABONY ACQUISITION CORP I | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.67 | 312,000 | -15.22% | 4.78 | 4.77 | 4.70 | 4.53 | 5.11 | 46.62 | 30.38 | 34.42 | 32.82 | 36.99 | -0.01 | 0.02 | -0.03 | 0.66 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 300 | N/A | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 60.84 | 100.00 | 93.65 | 83.72 | 79.48 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 200 | 122.22% | 10.02 | 10.01 | 9.97 | 9.93 | N/A | 62.33 | 41.25 | 35.97 | 21.79 | 18.37 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.73 | 404,000 | 203.76% | 18.49 | 19.05 | 19.78 | 19.70 | 19.02 | 20.20 | 4.26 | 5.39 | 0.00 | 0.00 | -0.52 | -0.38 | -0.14 | 0.38 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 946,000 | 3,327.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.17 | 550 | -99.45% | 10.16 | 10.19 | 10.19 | 10.16 | N/A | 49.11 | 79.01 | 69.55 | 82.81 | 73.03 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.15 | 16,100 | 373.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RAC | RITHM ACQUISITION CORP | $10.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 44,000 | -8.33% | 10.82 | 10.81 | 10.78 | 10.73 | 10.64 | 65.81 | 58.89 | 73.33 | 18.56 | 32.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.18 | 5,979,000 | 88.91% | 2.44 | 2.53 | 2.44 | 2.81 | 3.27 | 38.87 | 13.50 | 10.11 | 12.53 | 6.67 | -0.07 | -0.01 | -0.06 | 2.23 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.33 | 226,000 | -53.40% | 10.32 | 10.32 | 10.30 | 10.25 | 10.18 | 60.67 | 37.78 | 39.26 | 38.99 | 32.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALTO | ALTO INGREDIENTS INC | $4.00 | 3,174,000 | 366.76% | 4.01 | 4.05 | 4.48 | 4.87 | 4.13 | 42.84 | 44.30 | 47.60 | 69.83 | 75.35 | -0.12 | -0.15 | 0.03 | 1.08 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.13 | 1,657,000 | 156.11% | 5.15 | 5.27 | 5.31 | 5.81 | 6.58 | 45.42 | 20.00 | 14.72 | 23.53 | 14.98 | -0.08 | -0.06 | -0.02 | 0.69 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 89,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 25,300 | -87.35% | 10.06 | 10.05 | 10.02 | 10.00 | N/A | 58.68 | 61.11 | 55.19 | 47.06 | 37.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.02 | 21,500 | 65.38% | 46.57 | 46.23 | 45.42 | 41.69 | 38.41 | 56.13 | 61.34 | 56.01 | 44.18 | 34.69 | 0.31 | 0.35 | -0.04 | 0.42 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 200 | 0.00% | 9.84 | 9.84 | 9.89 | N/A | N/A | 42.18 | 33.33 | 22.22 | 72.33 | 53.88 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.26 | 15,984,000 | 159.19% | 1.19 | 1.17 | 1.20 | 1.39 | 1.28 | 55.53 | 51.72 | 40.23 | 69.12 | 53.39 | -0.01 | -0.02 | 0.01 | 2.42 | ||
| BDSX | BIODESIX INC | $29.20 | 101,000 | 65.57% | 27.46 | 27.28 | 24.26 | 20.30 | 15.88 | 62.28 | 79.98 | 67.03 | 93.65 | 70.67 | 1.18 | 1.11 | 0.07 | 0.91 | ||
| IFRX | INFLARX NV | $2.09 | 292,000 | -55.62% | 2.09 | 2.16 | 2.00 | 2.07 | 1.55 | 49.93 | 20.35 | 16.65 | 18.61 | 11.62 | 0.01 | 0.03 | -0.02 | 0.86 | ||
| HLLY | HOLLEY INC | $2.54 | 1,810,000 | 204.20% | 2.74 | 2.85 | 2.83 | 2.75 | 3.26 | 36.22 | 9.17 | 13.25 | 7.57 | 10.56 | -0.08 | -0.03 | -0.05 | 1.09 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.04 | 266,000 | 364.22% | 10.06 | 10.06 | 10.06 | 10.03 | N/A | 24.49 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| DBI | DESIGNER BRANDS INC | $6.02 | 1,653,000 | 231.26% | 5.85 | 5.67 | 5.86 | 6.36 | 6.61 | 53.61 | 63.12 | 69.10 | 65.80 | 72.89 | 0.05 | -0.04 | 0.09 | 1.57 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.72 | 1,672,000 | 51.86% | 1.87 | 1.94 | 2.05 | 2.34 | 2.43 | 32.42 | 24.79 | 22.73 | 17.59 | 18.60 | -0.09 | -0.06 | -0.03 | 1.51 | ||
| VII | VIKING ACQUISITION CORP II | $9.82 | 221,000 | 29,366.67% | 9.83 | 9.83 | 9.86 | N/A | N/A | 37.90 | 13.69 | 15.87 | 52.35 | 59.97 | -0.01 | -0.01 | 0.00 | -0.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.27 | 170,000 | 100.00% | 16.90 | 17.13 | 17.03 | 16.20 | 15.23 | 40.13 | 23.66 | 17.63 | 21.49 | 11.83 | -0.17 | -0.01 | -0.17 | 0.69 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.50 | 896,000 | 82.86% | 8.97 | 9.18 | 9.65 | 10.19 | 12.38 | 35.66 | 7.53 | 18.56 | 7.96 | 28.44 | -0.20 | -0.17 | -0.03 | 1.77 | ||
| NODK | NI HOLDINGS INC | $14.95 | 95,000 | 318.50% | 15.12 | 15.17 | 15.41 | 14.99 | 14.14 | 41.36 | 33.33 | 44.80 | 38.55 | 60.18 | -0.08 | -0.08 | -0.00 | 0.50 | ||
| MOVE | CORVEX INC | $11.01 | 1,018,000 | 325.94% | 11.99 | 11.57 | 11.97 | 15.53 | 13.74 | 45.80 | 11.61 | 16.18 | 9.50 | 10.81 | -0.30 | -0.14 | -0.16 | 1.16 | ||
| CFFI | C & F FINANCIAL CORP | $93.60 | 111,000 | 145.03% | 94.47 | 92.43 | 86.83 | 81.51 | 77.59 | 57.97 | 59.38 | 72.86 | 8.63 | 40.51 | 2.24 | 2.48 | -0.24 | 0.44 | ||
| ZIP | ZIPRECRUITER INC | $3.70 | 1,068,000 | 91.40% | 3.86 | 4.08 | 4.26 | 3.84 | 3.39 | 38.31 | 18.33 | 23.16 | 31.50 | 38.96 | -0.17 | -0.13 | -0.04 | 1.57 | ||
| TLS | TELOS CORP | $4.07 | 1,626,000 | 86.68% | 4.36 | 4.50 | 4.54 | 4.53 | 4.67 | 40.34 | 14.29 | 18.30 | 26.96 | 29.62 | -0.11 | -0.05 | -0.06 | 1.59 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 381,000 | 253,900.00% | 10.10 | 10.10 | 10.05 | 10.02 | 9.97 | 55.60 | 69.44 | 64.81 | 31.86 | 23.05 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.53 | 4,187,000 | -18.49% | 2.42 | 2.44 | 2.56 | 2.38 | 1.79 | 53.74 | 58.40 | 45.13 | 97.81 | 72.34 | -0.02 | -0.04 | 0.01 | 1.75 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 200 | -98.63% | 10.24 | 10.23 | 10.21 | 10.18 | 10.11 | 72.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MGPI | MGP INGREDIENTS INC | $14.13 | 388,000 | 55.20% | 14.97 | 16.02 | 17.08 | 17.32 | 19.82 | 26.86 | 4.42 | 4.47 | 0.99 | 1.16 | -0.86 | -0.66 | -0.19 | 0.60 | ||
| LAB | STANDARD BIOTOOLS INC | $0.77 | 2,695,000 | 305.26% | 0.71 | 0.68 | 0.76 | 0.85 | 1.03 | 61.28 | 84.77 | 72.42 | 95.76 | 85.18 | -0.00 | -0.02 | 0.01 | 1.46 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | 108,000 | 14.89% | 25.31 | 26.01 | 26.51 | 25.40 | 23.25 | 25.05 | 8.17 | 7.64 | 0.00 | 0.00 | -0.62 | -0.40 | -0.23 | 0.93 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| FNKO | FUNKO INC | $5.38 | 1,812,000 | 168.44% | 5.44 | 5.97 | 5.92 | 5.56 | 4.68 | 40.29 | 5.95 | 5.34 | 8.22 | 4.30 | -0.21 | -0.13 | -0.08 | 1.69 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 4,700 | -99.12% | 10.26 | 10.25 | 10.22 | 10.18 | 10.12 | 61.11 | 72.22 | 85.19 | 28.19 | 34.23 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CDZI | CADIZ INC | $3.56 | 1,389,000 | -2.80% | 3.77 | 3.86 | 3.57 | 3.92 | 4.65 | 45.44 | 10.25 | 6.41 | 9.61 | 4.69 | -0.02 | 0.05 | -0.08 | 1.31 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 200 | -88.89% | 10.02 | 10.02 | 10.00 | N/A | N/A | 57.79 | 70.83 | 56.52 | 58.73 | 56.79 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.24 | 26,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.44 | 738,000 | -12.66% | 27.17 | 30.30 | 33.38 | 33.93 | 42.22 | 25.53 | 3.99 | 3.88 | 17.37 | 15.76 | -2.59 | -2.08 | -0.51 | 1.25 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 200 | -99.95% | 9.90 | 9.89 | 9.87 | N/A | N/A | 51.30 | 44.44 | 56.48 | 19.87 | 41.63 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 42,400 | -18.46% | 11.11 | 11.04 | 10.79 | 10.42 | 10.25 | 54.65 | 39.52 | 40.67 | 37.15 | 31.19 | 0.12 | 0.13 | -0.00 | 0.34 | ||
| EMBC | EMBECTA CORP | $5.29 | 3,517,000 | 515.94% | 5.22 | 5.21 | 4.46 | 4.16 | 7.32 | 56.93 | 33.63 | 31.44 | 23.63 | 20.60 | 0.17 | 0.23 | -0.07 | 0.89 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.62 | 77,000 | 37.50% | 30.81 | 30.86 | 31.57 | 30.68 | 28.12 | 44.25 | 16.46 | 16.54 | 25.46 | 26.60 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| LE | LANDS' END INC | $10.07 | 365,000 | 89.12% | 10.45 | 11.14 | 11.78 | 11.62 | 13.26 | 28.73 | 3.67 | 4.60 | 7.14 | 9.52 | -0.53 | -0.43 | -0.09 | 1.45 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.21 | 154,000 | 327.78% | 42.88 | 43.24 | 40.15 | 33.38 | 26.27 | 46.17 | 23.61 | 17.74 | 15.33 | 8.26 | 0.20 | 0.90 | -0.70 | 0.63 | ||
| TMCR | METALS ROYALTY CO INC | $4.79 | 96,000 | 166.67% | 5.29 | 5.69 | 5.88 | 8.57 | N/A | 35.88 | 6.93 | 7.70 | 3.57 | 1.19 | -0.39 | -0.28 | -0.11 | 1.69 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 80,000 | -54.29% | 9.87 | 9.63 | 10.18 | 10.75 | N/A | 50.99 | 48.82 | 44.42 | 88.26 | 87.98 | -0.02 | -0.12 | 0.11 | 1.21 | ||
| BPRN | PRINCETON BANCORP INC | $43.52 | 70,500 | 184.27% | 43.42 | 42.95 | 41.72 | 38.97 | 37.03 | 58.81 | 62.69 | 67.89 | 16.89 | 31.83 | 0.49 | 0.55 | -0.06 | 0.41 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 718,000 | 119,566.67% | 10.07 | 10.06 | 10.05 | 10.02 | N/A | 78.43 | 80.56 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.58 | 3,500 | -98.14% | 10.53 | 10.51 | 10.53 | 10.50 | 10.36 | 58.72 | 66.67 | 58.46 | 88.00 | 64.34 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 32,300 | -8.24% | 10.06 | 10.05 | 10.03 | 10.03 | N/A | 62.23 | 66.67 | 77.78 | 29.43 | 52.95 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.40 | 2,400 | -47.83% | 20.88 | 20.66 | 20.00 | 21.03 | 23.18 | 55.61 | 27.24 | 28.02 | 25.51 | 14.80 | 0.19 | 0.20 | -0.01 | 0.49 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | 50,300 | -85.59% | 10.10 | 10.10 | 10.08 | 10.05 | 10.02 | 56.55 | 83.33 | 83.33 | 38.92 | 32.43 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.08 | 6,717,000 | 322.72% | 1.01 | 0.99 | 0.91 | 1.03 | 1.32 | 60.85 | 70.96 | 57.15 | 74.43 | 47.77 | 0.03 | 0.02 | 0.01 | 1.46 | ||
| ISBA | ISABELLA BANK CORP | $38.55 | 132,000 | 900.00% | 39.10 | 39.13 | 39.60 | 40.37 | 44.45 | 43.84 | 29.23 | 35.96 | 20.30 | 34.52 | -0.32 | -0.25 | -0.07 | 0.18 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 652,000 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 59.60 | 83.33 | 90.74 | 40.93 | 49.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSQL | PASQAL HOLDING SA | $7.64 | 569,000 | 7.77% | 9.66 | 9.91 | 10.13 | 10.27 | N/A | 43.12 | 5.09 | 3.97 | 38.77 | 38.83 | -0.56 | -0.18 | -0.38 | 0.27 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.91 | 2,800 | N/A | 9.91 | 9.90 | 9.88 | N/A | N/A | 60.56 | 21.78 | 28.00 | 39.45 | 48.82 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| UPB | UPSTREAM BIO INC | $5.34 | 1,001,000 | 87.45% | 5.69 | 6.20 | 6.62 | 7.20 | 12.94 | 30.98 | 4.95 | 4.21 | 1.94 | 1.82 | -0.40 | -0.30 | -0.10 | 1.16 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.49 | 332,000 | 68.53% | 4.56 | 4.60 | 4.49 | 3.89 | 2.99 | 47.83 | 34.95 | 39.31 | 32.03 | 38.39 | 0.01 | 0.04 | -0.03 | 1.36 | ||
| OVLY | OAK VALLEY BANCORP | $34.59 | 47,000 | 174.85% | 34.56 | 34.34 | 33.89 | 33.72 | 32.82 | 54.40 | 51.66 | 57.63 | 38.67 | 45.75 | 0.18 | 0.19 | -0.02 | 0.50 | ||
| ALCO | ALICO INC | $39.11 | 87,000 | 350.78% | 39.57 | 39.96 | 39.72 | 40.33 | 40.03 | 44.37 | 24.02 | 20.91 | 11.23 | 9.45 | -0.19 | -0.06 | -0.13 | 0.50 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 4,900 | N/A | 10.09 | 10.09 | 10.08 | 10.03 | N/A | 53.01 | 100.00 | 98.15 | 93.94 | 83.51 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.48 | 1,077,000 | 86.98% | 4.52 | 4.81 | 4.73 | 4.81 | 5.13 | 41.32 | 22.84 | 18.88 | 34.17 | 27.74 | -0.12 | -0.07 | -0.06 | 1.23 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.01 | 343,000 | N/A | 10.02 | 10.01 | 9.98 | 9.95 | N/A | 55.92 | 55.56 | 67.41 | 17.79 | 23.41 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.39 | 165,000 | 266.67% | 32.61 | 32.81 | 35.53 | 36.30 | 36.19 | 35.08 | 18.22 | 26.49 | 20.33 | 33.23 | -0.76 | -0.80 | 0.04 | 1.05 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 20,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.06 | 454,000 | 4,027.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MKTW | MARKETWISE INC | $18.26 | 23,700 | 82.31% | 18.15 | 18.08 | 19.25 | 18.35 | 17.09 | 48.31 | 28.68 | 30.15 | 56.93 | 55.49 | -0.27 | -0.32 | 0.04 | 1.12 | ||
| TII | TITAN MINING CORP | $2.93 | 111,000 | -16.54% | 2.99 | 2.96 | 2.53 | 2.44 | 2.85 | 54.71 | 24.68 | 18.23 | 17.82 | 8.88 | 0.10 | 0.14 | -0.04 | 2.42 | ||
| AMRN | AMARIN CORP PLC | $13.63 | 50,700 | 108.64% | 13.94 | 13.95 | 14.06 | 14.50 | 14.65 | 41.74 | 38.10 | 37.95 | 33.42 | 41.94 | -0.10 | -0.09 | -0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.