| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OABI | OMNIAB INC | $2.05 | 492,000 | -6.46% | 2.02 | 1.88 | 1.70 | 1.72 | 1.85 | 63.31 | 72.96 | 81.23 | 61.89 | 79.88 | 0.12 | 0.11 | 0.02 | 0.67 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0 | -100.00% | 10.04 | 10.02 | 10.00 | N/A | N/A | 54.01 | 27.04 | 40.62 | 9.35 | 29.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.66 | 321,000 | -55.17% | 8.95 | 8.40 | 8.69 | 8.76 | 9.62 | 50.47 | 35.79 | 60.72 | 28.62 | 57.94 | 0.16 | 0.12 | 0.03 | 1.31 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.63 | 2,763,000 | 20.50% | 4.12 | 3.70 | 3.84 | 4.60 | 5.03 | 62.21 | 56.81 | 57.54 | 48.92 | 56.23 | 0.21 | 0.08 | 0.13 | 1.38 | ||
| PKBK | PARKE BANCORP INC | $25.42 | 47,300 | -12.41% | 24.53 | 23.45 | 22.14 | 21.95 | 20.71 | 83.38 | 96.98 | 97.68 | 100.00 | 100.00 | 0.92 | 0.73 | 0.19 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.39 | 22,700 | 2.25% | 36.00 | 34.93 | 33.35 | 33.38 | 32.05 | 73.53 | 88.67 | 89.87 | 97.78 | 98.80 | 1.10 | 0.81 | 0.29 | 0.48 | ||
| CLLS | CELLECTIS SA | $4.06 | 148,000 | 117.65% | 4.73 | 4.77 | 4.15 | 3.54 | 2.51 | 43.00 | 21.27 | 40.82 | 3.04 | 17.72 | 0.17 | 0.26 | -0.09 | 1.46 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.96 | 389,000 | 548.33% | 9.98 | 10.00 | 10.09 | N/A | N/A | 30.48 | 9.09 | 11.11 | 23.19 | 26.54 | -0.03 | -0.03 | -0.00 | 0.11 | ||
| ALMU | AELUMA INC | $16.36 | 217,000 | -43.04% | 16.75 | 15.00 | 15.63 | 17.31 | N/A | 54.37 | 72.44 | 81.64 | 67.74 | 84.18 | 0.63 | 0.31 | 0.32 | 1.68 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.93 | 537,000 | 58.41% | 3.11 | 3.06 | 3.30 | 3.72 | 2.66 | 41.90 | 34.57 | 49.59 | 34.67 | 51.52 | -0.10 | -0.10 | 0.00 | 1.09 | ||
| FBRX | FORTE BIOSCIENCES INC | $23.27 | 293,000 | 55.85% | 20.81 | 19.88 | 15.80 | 13.83 | 11.28 | 68.43 | 76.33 | 75.38 | 60.05 | 59.96 | 1.89 | 1.70 | 0.18 | 0.83 | ||
| OEC | ORION SA | $5.19 | 433,000 | 20.28% | 5.09 | 4.96 | 5.32 | 7.43 | 9.56 | 51.18 | 79.43 | 84.86 | 92.89 | 97.05 | -0.04 | -0.12 | 0.09 | 1.23 | ||
| GDEV | GDEV INC | $16.07 | 7,200 | 111.76% | 16.97 | 18.78 | 22.09 | 19.96 | 17.46 | 39.97 | 2.87 | 2.50 | 30.56 | 30.59 | -1.58 | -1.39 | -0.20 | 0.18 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.44 | 149,000 | 7.97% | 13.98 | 13.66 | 13.50 | 13.56 | 13.04 | 44.93 | 51.64 | 71.16 | 38.63 | 66.67 | 0.11 | 0.11 | 0.00 | 0.47 | ||
| AMRN | AMARIN CORP PLC | $13.97 | 53,500 | -53.07% | 14.95 | 15.55 | 16.92 | 16.20 | 13.97 | 32.57 | 17.17 | 20.84 | 10.70 | 14.43 | -0.68 | -0.53 | -0.15 | 1.14 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.54 | 987,000 | -51.16% | 6.65 | 6.62 | 6.41 | 6.67 | 7.39 | 46.94 | 36.31 | 47.19 | 4.76 | 10.11 | 0.03 | 0.06 | -0.03 | 0.67 | ||
| ALCO | ALICO INC | $37.91 | 38,400 | 16.36% | 37.32 | 35.29 | 34.53 | 33.97 | 32.22 | 67.28 | 94.89 | 94.86 | 72.19 | 78.34 | 1.15 | 0.88 | 0.26 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.71 | 250,000 | 51.52% | 7.70 | 7.69 | 7.26 | 7.34 | 7.11 | 53.05 | 72.34 | 72.42 | 59.23 | 60.67 | 0.11 | 0.12 | -0.02 | 1.14 | ||
| CLW | CLEARWATER PAPER CORP | $17.97 | 176,000 | -23.14% | 17.89 | 17.71 | 18.37 | 20.16 | 23.56 | 49.22 | 50.65 | 62.19 | 55.44 | 70.06 | -0.14 | -0.21 | 0.07 | 0.71 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $6.01 | 255,000 | -54.22% | 5.95 | 5.60 | 5.55 | 5.32 | 4.78 | 63.61 | 83.09 | 86.87 | 74.95 | 81.01 | 0.17 | 0.12 | 0.05 | 0.92 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.43 | 223,000 | -64.77% | 6.48 | 6.43 | 6.33 | 6.30 | 6.27 | 50.98 | 64.21 | 71.11 | 66.86 | 66.68 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| CIA | CITIZENS INC | $5.70 | 136,000 | 23.64% | 5.16 | 5.41 | 5.57 | 5.33 | 4.68 | 56.41 | 55.47 | 44.36 | 70.43 | 57.01 | -0.10 | -0.12 | 0.02 | 0.76 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.15 | 407,000 | 99.51% | 3.05 | 2.89 | 2.54 | 2.48 | 2.29 | 66.65 | 64.33 | 69.07 | 72.62 | 82.28 | 0.17 | 0.15 | 0.02 | 1.10 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 1,100 | -87.06% | 10.26 | 10.27 | 10.14 | 10.07 | N/A | 56.30 | 0.00 | 1.85 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0 | -100.00% | 10.37 | 10.36 | 10.32 | 10.25 | 10.18 | 54.22 | 50.00 | 51.85 | 19.36 | 21.47 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.60 | 16,800 | 25.37% | 45.93 | 44.74 | 44.13 | 43.76 | 43.00 | 71.76 | 95.64 | 95.87 | 98.98 | 99.66 | 1.18 | 0.50 | 0.68 | 0.71 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.67 | 298,000 | -44.92% | 5.54 | 5.25 | 5.21 | 4.90 | 4.09 | 60.52 | 89.18 | 93.71 | 86.84 | 94.83 | 0.18 | 0.11 | 0.07 | 0.98 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.57 | 9,000 | -19.64% | 55.97 | 53.89 | 52.32 | 52.26 | 49.89 | 78.58 | 92.03 | 89.69 | 96.99 | 96.99 | 1.82 | 1.11 | 0.71 | 0.39 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.31 | 253,000 | 4,500.00% | 10.31 | 10.30 | 10.25 | 10.20 | 10.12 | 60.89 | 47.62 | 53.97 | 5.25 | 15.55 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.00 | 77,600 | 116.76% | 14.76 | 14.62 | 14.72 | 15.16 | 15.65 | 56.67 | 86.23 | 87.37 | 93.06 | 94.84 | 0.07 | -0.00 | 0.08 | 0.77 | ||
| BNC | CEA INDUSTRIES INC | $6.42 | 412,000 | -38.69% | 7.03 | 6.44 | 7.03 | 12.87 | 10.59 | 46.12 | 50.18 | 66.14 | 38.02 | 60.92 | 0.02 | -0.06 | 0.07 | 0.82 | ||
| PCYO | PURE CYCLE CORP | $11.72 | 46,300 | 19.33% | 11.71 | 11.43 | 11.18 | 10.86 | 10.65 | 57.58 | 71.94 | 77.92 | 48.17 | 59.84 | 0.20 | 0.17 | 0.03 | 0.77 | ||
| RENT | RENT THE RUNWAY INC | $8.44 | 880,000 | 41.03% | 6.06 | 5.37 | 4.80 | 4.97 | 5.01 | 79.26 | 86.33 | 80.37 | 92.46 | 78.74 | 0.71 | 0.38 | 0.34 | 2.22 | ||
| MVIS | MICROVISION INC | $0.92 | 4,115,000 | -40.95% | 0.92 | 0.93 | 1.07 | 1.12 | 1.16 | 44.98 | 51.50 | 60.25 | 65.79 | 76.03 | -0.04 | -0.05 | 0.01 | 2.25 | ||
| HTLM | HOMESTOLIFE LTD | $3.13 | 13,900 | -55.16% | 2.95 | 3.00 | 3.14 | 3.43 | 3.61 | 53.21 | 31.67 | 19.44 | 35.75 | 32.58 | -0.07 | -0.07 | 0.00 | 0.03 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 281,000 | 142.24% | 6.92 | 6.88 | 6.91 | 6.93 | 6.04 | 61.85 | 89.47 | 89.47 | 94.05 | 94.05 | 0.02 | 0.00 | 0.01 | 0.83 | ||
| HERE | HERE GROUP LTD | $5.14 | 50,000 | -52.83% | 5.09 | 5.06 | 6.17 | 7.39 | 6.99 | 42.54 | 54.81 | 55.23 | 83.77 | 84.89 | -0.29 | -0.40 | 0.11 | 0.86 | ||
| XPER | XPERI INC | $6.04 | 541,000 | 53.26% | 6.07 | 5.89 | 6.31 | 6.24 | 6.96 | 48.27 | 65.31 | 75.27 | 67.09 | 77.91 | -0.04 | -0.08 | 0.05 | 1.27 | ||
| LEGT | LEGATO MERGER CORP III | $10.82 | 76,000 | 6,233.33% | 10.81 | 10.81 | 10.84 | 10.79 | 10.69 | 48.94 | 56.06 | 54.55 | 77.52 | 77.37 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 400 | 471.43% | 10.62 | 10.61 | 10.60 | 10.74 | 10.72 | 64.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.99 | 261,000 | 3.16% | 9.71 | 8.76 | 7.57 | 7.40 | 7.77 | 70.45 | 77.42 | 83.96 | 68.39 | 80.92 | 0.76 | 0.66 | 0.10 | 1.60 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IONR | IONEER LTD | $4.26 | 169,000 | 101.19% | 4.56 | 4.52 | 4.94 | 4.26 | 3.86 | 43.55 | 29.54 | 41.21 | 20.47 | 42.73 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| AGL | AGILON HEALTH INC | $0.67 | 5,251,000 | -57.84% | 0.69 | 0.65 | 0.76 | 0.99 | 2.10 | 47.04 | 55.66 | 71.34 | 66.65 | 79.76 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| NL | NL INDUSTRIES INC | $5.66 | 32,000 | -25.58% | 5.59 | 5.53 | 5.71 | 5.98 | 6.66 | 51.45 | 70.59 | 78.60 | 66.23 | 76.53 | -0.01 | -0.05 | 0.03 | 1.06 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 10,100 | 8.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TBCH | TURTLE BEACH CORP | $14.30 | 211,000 | 42.57% | 14.54 | 14.04 | 15.00 | 15.14 | 13.96 | 47.18 | 76.63 | 87.04 | 71.13 | 86.46 | -0.04 | -0.17 | 0.13 | 1.65 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.80 | 16,000 | -53.49% | 29.37 | 28.64 | 27.10 | 26.36 | 25.70 | 68.51 | 74.37 | 83.12 | 47.99 | 68.98 | 0.80 | 0.72 | 0.08 | 0.45 | ||
| VMD | VIEMED HEALTHCARE INC | $7.26 | 160,000 | -13.51% | 7.06 | 6.87 | 6.74 | 6.77 | 6.84 | 62.75 | 80.45 | 82.90 | 76.37 | 82.46 | 0.18 | 0.12 | 0.06 | 0.68 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 73.04 | 76.67 | 73.33 | 45.45 | 39.78 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SPOK | SPOK HOLDINGS INC | $13.35 | 162,000 | 7.28% | 13.14 | 13.03 | 14.22 | 15.95 | 16.19 | 47.16 | 71.45 | 74.24 | 91.95 | 93.05 | -0.25 | -0.38 | 0.13 | 0.44 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 100 | -99.97% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 54.72 | 14.81 | 19.75 | 7.87 | 18.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EGAN | EGAIN CORP | $10.16 | 360,000 | 1.69% | 10.18 | 10.29 | 12.45 | 9.87 | 7.67 | 42.98 | 62.92 | 66.23 | 72.37 | 80.79 | -0.57 | -0.65 | 0.08 | 1.04 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.01 | 125,000 | -53.36% | 12.92 | 12.69 | 12.76 | 13.18 | 13.84 | 53.92 | 63.15 | 78.39 | 54.28 | 76.14 | 0.09 | 0.03 | 0.06 | 0.40 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 212,000 | 842.22% | 10.08 | 10.05 | 10.00 | N/A | N/A | 53.57 | 22.12 | 41.30 | 0.00 | 8.03 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.84 | 2,318,000 | 8.22% | 0.90 | 0.93 | 1.18 | 1.44 | 1.44 | 33.73 | 19.08 | 32.53 | 48.32 | 67.93 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| FCEL | FUELCELL ENERGY INC | $8.47 | 1,832,000 | -3.22% | 8.32 | 7.36 | 8.01 | 6.89 | 6.01 | 59.15 | 83.45 | 87.18 | 86.44 | 92.97 | 0.32 | 0.13 | 0.19 | 2.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.07 | 33,500 | -0.89% | 70.79 | 67.67 | 70.36 | 67.23 | 54.36 | 55.67 | 74.85 | 83.90 | 64.57 | 77.58 | 1.18 | -0.09 | 1.27 | 1.00 | ||
| LMNR | LIMONEIRA CO | $15.10 | 64,000 | -6.43% | 14.51 | 13.94 | 14.16 | 14.78 | 15.61 | 68.75 | 94.10 | 93.78 | 98.76 | 98.76 | 0.29 | 0.10 | 0.18 | 0.60 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.28 | 58,000 | -18.31% | 12.94 | 12.49 | 11.85 | 11.86 | 10.57 | 76.16 | 81.68 | 84.65 | 95.47 | 98.49 | 0.39 | 0.32 | 0.07 | 0.62 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.57 | 423,000 | 48.42% | 8.36 | 8.17 | 7.69 | 7.61 | 7.40 | 73.09 | 87.11 | 90.52 | 52.94 | 46.43 | 0.22 | 0.21 | 0.01 | 0.92 | ||
| WW | WW INTERNATIONAL INC | $27.23 | 386,000 | 159.06% | 25.40 | 25.21 | 28.03 | 30.35 | N/A | 52.62 | 38.73 | 40.65 | 55.03 | 52.61 | -0.71 | -0.94 | 0.23 | 1.42 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $166.21 | 22,000 | -53.88% | 182.85 | 173.23 | 157.74 | 160.42 | 169.23 | 47.60 | 29.30 | 49.64 | 0.00 | 15.82 | 6.46 | 8.66 | -2.21 | 0.68 | ||
| VGZ | VISTA GOLD CORP | $2.15 | 1,061,000 | -41.70% | 2.06 | 1.93 | 1.88 | 1.68 | 1.31 | 59.52 | 70.75 | 81.49 | 67.36 | 82.61 | 0.11 | 0.07 | 0.04 | 0.63 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.00 | 851,000 | -53.67% | 5.13 | 4.88 | 4.97 | 5.65 | 5.66 | 50.61 | 58.07 | 73.63 | 48.09 | 70.60 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| ISTR | INVESTAR HOLDING CORP | $27.61 | 42,000 | 20.00% | 26.60 | 25.44 | 24.20 | 23.42 | 21.16 | 82.92 | 95.21 | 94.99 | 100.00 | 100.00 | 0.94 | 0.75 | 0.20 | 0.51 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.62 | 276,000 | 6.15% | 6.78 | 6.28 | 6.96 | 8.14 | 9.96 | 49.93 | 73.01 | 82.04 | 70.14 | 83.53 | 0.03 | -0.09 | 0.12 | 1.93 | ||
| ZH | ZHIHU INC | $3.39 | 345,000 | 23.21% | 3.42 | 3.61 | 4.05 | 4.42 | 4.33 | 34.08 | 13.54 | 7.80 | 46.09 | 24.42 | -0.22 | -0.22 | 0.00 | 1.42 | ||
| AVNW | AVIAT NETWORKS INC | $21.06 | 139,000 | 78.21% | 21.19 | 21.28 | 22.50 | 22.55 | 21.64 | 44.12 | 30.75 | 44.02 | 43.43 | 63.63 | -0.37 | -0.44 | 0.07 | 1.17 | ||
| BRR | PROCAP FINANCIAL INC | $3.17 | 419,000 | -72.34% | 3.93 | 6.58 | 8.76 | 9.47 | N/A | 8.85 | 1.47 | 2.58 | 18.91 | 18.04 | -1.81 | -1.52 | -0.29 | -0.23 | ||
| SNWV | SANUWAVE HEALTH INC | $31.46 | 54,400 | -16.95% | 31.59 | 32.50 | 31.76 | 34.74 | N/A | 47.24 | 45.13 | 42.40 | 44.04 | 38.93 | -0.32 | -0.14 | -0.18 | 0.73 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.58 | 1,288,000 | 1,664.38% | 10.47 | 10.43 | 10.46 | 10.51 | 10.99 | 69.71 | 77.56 | 82.65 | 93.32 | 95.54 | 0.03 | 0.00 | 0.02 | 0.08 | ||
| FLYX | FLYEXCLUSIVE INC | $3.34 | 17,100 | 51.33% | 3.63 | 3.47 | 3.65 | 3.75 | 3.30 | 45.47 | 56.21 | 70.09 | 56.32 | 77.10 | 0.04 | -0.01 | 0.05 | 0.31 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 21,500 | -93.04% | 10.55 | 10.53 | 10.53 | 10.51 | 10.49 | 57.80 | 82.14 | 82.99 | 84.37 | 83.07 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 262,000 | 17.49% | 10.32 | 10.34 | 10.41 | 10.29 | 10.15 | 41.18 | 13.03 | 18.05 | 6.27 | 16.38 | -0.03 | -0.03 | -0.00 | 0.01 | ||
| BKKT | BAKKT HOLDINGS INC | $11.15 | 882,000 | -37.80% | 12.90 | 14.06 | 23.03 | 18.32 | 15.55 | 33.13 | 4.73 | 6.82 | 7.31 | 13.88 | -2.72 | -2.79 | 0.07 | 2.78 | ||
| ZURA | ZURA BIO LTD | $4.12 | 631,000 | 44.72% | 3.88 | 3.81 | 3.81 | 2.96 | 2.11 | 59.24 | 85.20 | 83.25 | 98.46 | 93.34 | 0.08 | 0.05 | 0.03 | 0.28 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.17 | 1,069,000 | 7.33% | 8.28 | 9.55 | 11.31 | 12.33 | 13.13 | 31.93 | 23.52 | 24.99 | 71.88 | 69.17 | -1.00 | -0.97 | -0.03 | 0.79 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 108,000 | -6.09% | 1.80 | 1.72 | 1.92 | 2.00 | 2.11 | 54.73 | 84.70 | 85.09 | 93.85 | 93.85 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.77 | 122,000 | 16.19% | 5.76 | 5.45 | 4.62 | 4.29 | 3.63 | 68.15 | 73.31 | 79.15 | 2.50 | 14.37 | 0.39 | 0.40 | -0.02 | 0.94 | ||
| SATL | SATELLOGIC INC | $1.97 | 2,726,000 | -19.87% | 1.89 | 1.68 | 2.09 | 2.81 | 3.25 | 54.15 | 58.96 | 73.46 | 61.34 | 76.52 | 0.02 | -0.06 | 0.08 | 1.07 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.30 | 67,500 | 66.26% | 21.41 | 21.18 | 22.80 | 23.55 | 21.79 | 44.49 | 71.16 | 71.78 | 88.38 | 92.61 | -0.33 | -0.48 | 0.15 | 0.95 | ||
| FUNC | FIRST UNITED CORP | $40.89 | 39,000 | 95.00% | 39.59 | 38.41 | 36.82 | 36.25 | 33.45 | 77.39 | 89.29 | 91.57 | 100.00 | 100.00 | 1.14 | 0.89 | 0.25 | 0.50 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 272,000 | 5,566.67% | 9.90 | 9.92 | N/A | N/A | N/A | 26.72 | 10.22 | 4.96 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.89 | 79,000 | 46.30% | 2.09 | 2.05 | 2.07 | 2.12 | 2.17 | 40.06 | 26.21 | 48.27 | 14.00 | 47.33 | -0.01 | 0.01 | -0.01 | 0.18 | ||
| SMLR | SEMLER SCIENTIFIC INC | $17.40 | 497,000 | -33.91% | 19.06 | 19.63 | 23.24 | 27.46 | 32.19 | 39.04 | 9.17 | 18.42 | 15.52 | 27.17 | -1.66 | -1.55 | -0.12 | 1.65 | ||
| QSI | QUANTUM-SI INC | $1.22 | 4,862,000 | 24.16% | 1.37 | 1.34 | 1.71 | 1.51 | 1.52 | 35.56 | 8.32 | 26.77 | 10.46 | 37.37 | -0.09 | -0.09 | 0.00 | 2.12 | ||
| ELVA | ELECTROVAYA INC | $6.55 | 525,000 | -28.47% | 5.84 | 5.18 | 5.75 | 5.69 | 4.34 | 66.81 | 85.73 | 89.85 | 82.41 | 89.33 | 0.29 | 0.03 | 0.26 | 0.67 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.82 | 97,000 | 37.59% | 4.99 | 5.07 | N/A | N/A | N/A | 54.96 | 21.26 | 23.51 | 16.41 | 20.79 | -0.01 | 0.01 | -0.02 | -2.75 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 4,224,000 | 88.82% | 1.72 | 1.64 | 1.68 | 1.66 | 1.44 | 66.37 | 82.53 | 80.13 | 80.60 | 82.67 | 0.06 | 0.02 | 0.04 | 1.55 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.26 | 4,600 | 91.67% | 15.62 | 15.55 | 15.68 | 15.39 | 14.29 | 55.92 | 52.16 | 41.18 | 72.89 | 61.49 | 0.02 | -0.05 | 0.08 | 0.63 | ||
| GLDG | GOLDMINING INC | $1.31 | 2,120,000 | -19.76% | 1.38 | 1.38 | 1.42 | 1.21 | 1.00 | 43.83 | 23.67 | 37.04 | 17.57 | 32.83 | -0.00 | 0.00 | -0.01 | 0.69 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.63 | 126,000 | -0.79% | 12.28 | 11.11 | 9.53 | 9.31 | 9.31 | 82.49 | 87.80 | 92.06 | 77.55 | 83.88 | 1.00 | 0.93 | 0.08 | 0.63 | ||
| BLZE | BACKBLAZE INC | $4.54 | 1,240,000 | -2.52% | 4.84 | 4.69 | 7.07 | 7.65 | 6.42 | 28.37 | 32.36 | 54.42 | 56.24 | 72.09 | -0.57 | -0.72 | 0.15 | 1.64 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.33 | 107,000 | 15.05% | 29.72 | 27.11 | 26.87 | 26.64 | 21.27 | 71.58 | 66.77 | 74.70 | 96.49 | 94.11 | 1.48 | 0.78 | 0.70 | 0.54 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | 15,000 | 47.06% | 10.55 | 10.16 | 8.27 | 7.31 | 6.20 | 64.82 | 80.55 | 84.76 | 80.25 | 81.98 | 0.79 | 0.73 | 0.06 | 0.23 | ||
| TG | TREDEGAR CORP | $7.49 | 148,000 | -55.95% | 7.68 | 7.78 | 7.59 | 7.76 | 7.93 | 44.79 | 18.49 | 21.99 | 12.88 | 14.77 | -0.02 | 0.02 | -0.04 | 0.92 | ||
| FBLA | FB BANCORP INC | $13.18 | 86,000 | -34.85% | 13.04 | 12.73 | 12.32 | 12.08 | 11.66 | 70.86 | 91.22 | 91.04 | 75.25 | 79.37 | 0.26 | 0.23 | 0.03 | 0.52 | ||
| CVEO | CIVEO CORP | $22.70 | 75,000 | 5.63% | 22.41 | 22.08 | 21.99 | 22.55 | 22.18 | 58.09 | 81.77 | 84.51 | 96.82 | 93.05 | 0.17 | 0.08 | 0.09 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.