| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.36 | 3,297,000 | 4.63% | 2.70 | 3.23 | 3.99 | 4.31 | 6.35 | 33.21 | 16.74 | 10.60 | 29.69 | 15.36 | -0.56 | -0.43 | -0.13 | 1.27 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.91 | 5,264,000 | -27.51% | 5.06 | 4.90 | 5.21 | 4.80 | 2.88 | 48.58 | 58.26 | 68.17 | 63.24 | 80.08 | 0.06 | -0.02 | 0.08 | 0.70 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.97 | 29,600 | 658.97% | 2.88 | 2.78 | 3.11 | 3.57 | 6.16 | 53.08 | 70.65 | 71.48 | 74.35 | 75.51 | -0.02 | -0.07 | 0.05 | 0.84 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.06 | 354,000 | 23.78% | 6.40 | 6.60 | 6.65 | 6.28 | 5.94 | 35.67 | 20.63 | 27.82 | 12.53 | 17.39 | -0.11 | -0.06 | -0.05 | 0.73 | ||
| DBI | DESIGNER BRANDS INC | $5.61 | 462,000 | -56.70% | 5.71 | 6.46 | 6.89 | 6.15 | 4.74 | 35.09 | 9.62 | 6.21 | 17.28 | 9.02 | -0.44 | -0.33 | -0.11 | 1.59 | ||
| XWIN | XMAX INC | $6.65 | 1,847,000 | 97.54% | 6.25 | 6.21 | 6.07 | 5.89 | 4.49 | 74.28 | 64.23 | 53.92 | 75.60 | 56.17 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| TTGT | TECHTARGET INC | $3.85 | 258,000 | -45.57% | 3.83 | 3.81 | 4.68 | 4.98 | 5.78 | 42.29 | 27.29 | 26.52 | 78.37 | 76.91 | -0.24 | -0.30 | 0.06 | 1.35 | ||
| RXST | RXSIGHT INC | $6.74 | 537,000 | 55.20% | 7.43 | 7.79 | 8.50 | 9.57 | 9.65 | 31.19 | 25.70 | 29.85 | 51.47 | 55.19 | -0.40 | -0.38 | -0.02 | 1.28 | ||
| LVWR | LIVEWIRE GROUP INC | $1.36 | 311,000 | -3.42% | 1.59 | 1.68 | 2.24 | 3.44 | 3.99 | 37.67 | 11.44 | 15.70 | 30.01 | 48.48 | -0.25 | -0.27 | 0.02 | 1.21 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.54 | 23,400 | -40.91% | 19.61 | 19.66 | 20.03 | 19.95 | 19.56 | 46.44 | 37.42 | 49.40 | 53.02 | 67.85 | -0.16 | -0.16 | -0.00 | 0.79 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.20 | 149,000 | 132.81% | 10.19 | 10.19 | 10.17 | 10.14 | 10.09 | 68.54 | 70.00 | 60.00 | 100.00 | 98.56 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.16 | 18,100 | 5.23% | 10.16 | 10.15 | 10.10 | 10.06 | N/A | 63.07 | 75.00 | 77.67 | 18.66 | 23.82 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.15 | 500 | -16.67% | 10.13 | 10.13 | 10.12 | 10.10 | N/A | 59.39 | 68.89 | 42.22 | 66.37 | 40.86 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| GCO | GENESCO INC | $25.64 | 330,000 | 208.41% | 25.84 | 26.34 | 29.14 | 28.79 | 27.71 | 42.86 | 19.18 | 20.87 | 66.18 | 68.59 | -0.79 | -0.85 | 0.06 | 1.53 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | 193,000 | -16.81% | 5.20 | 5.45 | 5.63 | 5.13 | 5.07 | 37.34 | 28.21 | 28.92 | 13.61 | 13.25 | -0.18 | -0.10 | -0.08 | 1.57 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 200 | -88.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BKKT | BAKKT INC | $9.00 | 1,315,000 | -58.15% | 9.29 | 9.71 | 12.35 | 14.40 | 16.03 | 38.21 | 21.15 | 26.16 | 34.31 | 54.14 | -0.70 | -0.79 | 0.09 | 2.86 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.50 | 301,000 | -34.57% | 9.26 | 9.75 | 11.36 | 11.82 | 12.86 | 38.78 | 49.52 | 34.04 | 98.81 | 70.66 | -0.62 | -0.67 | 0.06 | 0.51 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.99 | 506,000 | -16.91% | 3.04 | 2.72 | 2.32 | 1.74 | 1.29 | 58.88 | 54.76 | 60.17 | 17.65 | 29.27 | 0.22 | 0.23 | -0.01 | 0.91 | ||
| XPER | XPERI INC | $5.83 | 249,000 | -40.29% | 5.88 | 5.87 | 5.80 | 5.96 | 6.41 | 50.03 | 35.37 | 38.36 | 28.97 | 25.16 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| VTIX | VIRTUIX HOLDINGS INC | $8.58 | 449,000 | -29.51% | 7.42 | 7.03 | N/A | N/A | N/A | 16.74 | 73.32 | 58.73 | 100.00 | 99.46 | N/A | N/A | N/A | 3.16 | ||
| CLPT | CLEARPOINT NEURO INC | $9.18 | 1,187,000 | -21.91% | 10.78 | 11.51 | 13.06 | 14.42 | 14.34 | 34.89 | 24.79 | 30.73 | 53.52 | 55.02 | -0.89 | -0.80 | -0.09 | 1.85 | ||
| ACCO | ACCO BRANDS CORP | $3.02 | 1,602,000 | -20.58% | 3.40 | 3.74 | 3.90 | 3.77 | 3.81 | 16.79 | 2.05 | 1.98 | 0.00 | 0.00 | -0.24 | -0.14 | -0.09 | 1.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.80 | 2,200 | 83.33% | 17.52 | 17.30 | 19.64 | 20.35 | 22.31 | 48.76 | 75.14 | 76.56 | 77.22 | 87.26 | -0.25 | -0.63 | 0.38 | 0.98 | ||
| XSLL | XSOLLA SPAC 1 | $9.81 | 16,800 | 82.61% | 9.90 | 9.90 | N/A | N/A | N/A | 16.66 | 50.12 | 68.15 | 51.54 | 73.94 | N/A | N/A | N/A | -0.00 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.64 | 345,000 | 14.62% | 4.51 | 4.40 | 4.22 | 4.27 | 3.59 | 57.95 | 62.08 | 56.38 | 58.63 | 51.60 | 0.12 | 0.11 | 0.01 | 0.92 | ||
| SBXD | SILVERBOX CORP IV | $10.67 | 1,600 | -67.35% | 10.68 | 10.68 | 10.65 | 10.60 | 10.60 | 49.61 | 17.71 | 17.71 | 17.04 | 17.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ANL | ADLAI NORTYE LTD | $7.36 | 147,000 | 30.09% | 8.25 | 8.66 | 6.97 | 4.21 | 2.92 | 41.21 | 14.85 | 20.92 | 1.59 | 1.90 | 0.02 | 0.34 | -0.32 | 0.57 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.95 | 2,364,000 | 54.91% | 3.94 | 4.35 | 4.66 | 4.48 | 4.19 | 22.48 | 1.21 | 1.67 | 0.00 | 0.00 | -0.36 | -0.20 | -0.16 | 0.86 | ||
| NL | NL INDUSTRIES INC | $5.54 | 35,600 | -13.17% | 5.86 | 6.01 | 6.10 | 5.86 | 6.10 | 36.80 | 6.33 | 9.60 | 0.00 | 2.50 | -0.12 | -0.06 | -0.06 | 1.01 | ||
| LAW | CS DISCO INC | $4.27 | 180,000 | -5.26% | 4.43 | 3.97 | 4.95 | 6.15 | 5.61 | 48.21 | 68.80 | 74.24 | 65.31 | 75.10 | -0.06 | -0.18 | 0.12 | 1.70 | ||
| EGHT | 8X8 INC | $1.94 | 671,000 | -14.85% | 2.15 | 2.19 | 2.11 | 2.04 | 2.00 | 38.91 | 5.15 | 5.42 | 0.83 | 0.28 | -0.05 | -0.00 | -0.05 | 1.79 | ||
| LWAY | LIFEWAY FOODS INC | $17.83 | 63,000 | -39.42% | 20.32 | 21.13 | 21.67 | 22.67 | 24.94 | 15.92 | 3.63 | 7.67 | 0.00 | 0.00 | -0.79 | -0.43 | -0.36 | 0.74 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.52 | 71,500 | 66.28% | 21.62 | 22.08 | 20.94 | 21.30 | 22.08 | 49.55 | 27.69 | 27.21 | 15.02 | 14.30 | 0.16 | 0.32 | -0.16 | 1.02 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 16,100 | 1,363.64% | 10.31 | 10.31 | 10.32 | 10.37 | 10.28 | 41.56 | 33.33 | 30.56 | 0.00 | 6.99 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.16 | 96,000 | 39.13% | 5.44 | 4.92 | 4.71 | 4.69 | 3.37 | 53.01 | 37.74 | 39.81 | 52.55 | 57.33 | 0.27 | 0.22 | 0.04 | 1.45 | ||
| ASPN | ASPEN AEROGELS INC | $3.23 | 1,200,000 | 6.57% | 3.33 | 3.31 | 3.40 | 3.72 | 5.38 | 46.39 | 41.66 | 57.87 | 12.46 | 38.23 | -0.02 | -0.02 | -0.00 | 2.05 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 324,000 | -31.93% | 4.94 | 5.03 | 5.06 | 5.01 | 4.84 | 39.18 | 8.69 | 5.62 | 9.50 | 6.79 | -0.08 | -0.04 | -0.03 | 1.03 | ||
| NODK | NI HOLDINGS INC | $13.02 | 19,300 | -33.45% | 13.01 | 13.18 | 13.30 | 13.41 | 13.25 | 44.89 | 40.89 | 45.83 | 74.94 | 79.55 | -0.10 | -0.09 | -0.00 | 0.53 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 12,000 | -27.71% | 10.49 | 10.48 | 10.46 | 10.45 | 10.82 | 53.31 | 40.00 | 51.85 | 0.00 | 19.20 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| VGZ | VISTA GOLD CORP | $1.84 | 3,041,000 | -27.92% | 2.17 | 2.46 | 2.47 | 2.17 | 1.78 | 32.27 | 7.43 | 6.62 | 2.56 | 2.75 | -0.17 | -0.09 | -0.08 | 0.67 | ||
| OABI | OMNIAB INC | $1.84 | 339,000 | -4.78% | 1.87 | 1.82 | 1.83 | 1.80 | 1.78 | 50.95 | 41.03 | 39.60 | 25.65 | 25.05 | 0.01 | 0.02 | -0.00 | 0.71 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.37 | 342,000 | 13.25% | 6.08 | 6.92 | 7.19 | 6.76 | 8.18 | 43.82 | 34.29 | 31.08 | 42.05 | 36.67 | -0.36 | -0.32 | -0.04 | 1.89 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 75,000 | 15.38% | 9.92 | 9.92 | 9.93 | N/A | N/A | 41.65 | 20.00 | 33.33 | 36.15 | 54.77 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| EVI | EVI INDUSTRIES INC | $20.57 | 28,800 | -50.94% | 19.66 | 19.76 | 22.54 | 23.09 | 24.18 | 49.61 | 72.16 | 60.75 | 92.48 | 88.93 | -0.52 | -0.86 | 0.33 | 0.85 | ||
| VELO | VELO3D INC | $12.62 | 3,610,000 | 152.98% | 13.68 | 12.20 | 13.99 | 11.03 | 8.37 | 48.80 | 64.33 | 71.19 | 47.01 | 65.28 | 0.45 | 0.18 | 0.27 | 1.77 | ||
| FCCO | FIRST COMMUNITY CORP | $28.10 | 61,600 | -24.51% | 28.20 | 28.79 | 29.38 | 29.04 | 27.52 | 40.33 | 22.00 | 22.91 | 36.73 | 32.01 | -0.46 | -0.40 | -0.06 | 0.47 | ||
| DXF | EASON TECHNOLOGY LTD | $0.90 | 31,800 | 0.32% | 1.08 | 1.03 | 1.23 | 1.85 | 3.28 | 42.04 | 24.12 | 37.93 | 46.38 | 64.63 | -0.06 | -0.06 | 0.01 | 1.14 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 15,800 | 10,433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.44 | 237,000 | 29.51% | 12.27 | 12.22 | 12.23 | 12.50 | 13.07 | 57.90 | 76.23 | 72.06 | 84.55 | 79.67 | 0.05 | 0.01 | 0.04 | 0.40 | ||
| FBLA | FB BANCORP INC | $13.21 | 164,000 | 24.24% | 13.13 | 13.16 | 13.14 | 12.88 | 12.29 | 51.45 | 56.62 | 52.52 | 79.74 | 72.34 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| OVLY | OAK VALLEY BANCORP | $31.24 | 19,500 | -38.29% | 31.92 | 32.38 | 32.22 | 30.52 | 28.99 | 38.39 | 17.12 | 23.79 | 12.99 | 19.43 | -0.27 | -0.08 | -0.19 | 0.52 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.62 | 155,000 | 4.73% | 12.77 | 13.19 | 13.31 | 11.94 | 10.52 | 38.65 | 16.09 | 16.66 | 10.61 | 3.54 | -0.26 | -0.17 | -0.09 | 0.64 | ||
| FVCB | FVCBANKCORP INC | $14.60 | 55,300 | -3.66% | 14.77 | 15.13 | 15.09 | 14.03 | 13.38 | 39.56 | 20.31 | 24.06 | 15.85 | 18.13 | -0.18 | -0.09 | -0.09 | 0.58 | ||
| BRT | BRT APARTMENTS CORP | $13.80 | 180,000 | 168.66% | 14.25 | 14.49 | 14.65 | 14.65 | 15.12 | 31.56 | 11.58 | 14.16 | 8.71 | 12.73 | -0.19 | -0.11 | -0.08 | 0.75 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.07 | 249,000 | -15.59% | 7.12 | 6.92 | 6.17 | 4.10 | 2.88 | 52.62 | 52.88 | 55.05 | 36.32 | 40.02 | 0.31 | 0.35 | -0.05 | 0.95 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.32 | 1,256,000 | 20.31% | 6.04 | 5.88 | 5.32 | 5.18 | 4.58 | 59.81 | 69.03 | 70.09 | 67.49 | 69.71 | 0.26 | 0.24 | 0.03 | 1.11 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.80 | 1,276,000 | 28.76% | 0.73 | 0.65 | 0.75 | 0.89 | 1.24 | 61.46 | 87.41 | 84.15 | 96.14 | 98.25 | 0.02 | -0.01 | 0.03 | 1.23 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.77 | 254,000 | -7.30% | 12.93 | 13.59 | 11.75 | 10.58 | 9.04 | 49.62 | 19.22 | 13.84 | 14.07 | 9.64 | 0.17 | 0.45 | -0.28 | 0.83 | ||
| TG | TREDEGAR CORP | $7.48 | 149,000 | 25.21% | 8.05 | 8.57 | 8.53 | 8.05 | 8.13 | 33.75 | 13.63 | 18.35 | 12.87 | 17.04 | -0.25 | -0.12 | -0.14 | 0.92 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.54 | 1,155,000 | -59.54% | 4.87 | 5.00 | 5.09 | 5.00 | 5.57 | 35.89 | 23.42 | 23.19 | 5.11 | 15.44 | -0.12 | -0.07 | -0.05 | 0.87 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.22 | 868,000 | 111.71% | 16.15 | 16.57 | 15.88 | 16.74 | 12.81 | 36.55 | 1.51 | 6.82 | 0.00 | 1.71 | -0.21 | 0.16 | -0.37 | 0.84 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.57 | 3,500 | -79.41% | 9.65 | 9.72 | 9.95 | 10.03 | 9.10 | 42.55 | 67.44 | 63.53 | 29.34 | 37.38 | -0.11 | -0.11 | -0.01 | 0.32 | ||
| RC | READY CAPITAL CORP | $1.58 | 2,007,000 | -14.19% | 1.76 | 1.80 | 1.96 | 2.25 | 3.19 | 33.05 | 8.33 | 15.56 | 6.41 | 17.22 | -0.08 | -0.06 | -0.02 | 0.99 | ||
| TENX | TENAX THERAPEUTICS INC | $14.91 | 289,000 | -35.78% | 13.85 | 12.87 | 13.46 | 11.41 | 8.84 | 60.63 | 84.77 | 80.94 | 94.18 | 91.60 | 0.60 | 0.23 | 0.37 | 0.43 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.38 | 100,000 | -25.37% | 3.90 | 3.46 | 3.19 | 2.62 | 2.74 | 70.16 | 90.34 | 88.38 | 95.15 | 98.38 | 0.36 | 0.24 | 0.13 | 0.81 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 2,700 | 22.73% | 10.53 | 10.52 | 10.51 | 10.47 | 10.38 | 61.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.95 | 8,300 | -58.91% | 43.42 | 44.27 | 44.69 | 44.66 | 44.06 | 47.27 | 43.08 | 36.22 | 65.83 | 48.88 | -0.50 | -0.48 | -0.02 | 0.68 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 5,700 | -81.79% | 10.50 | 10.49 | 10.49 | 10.45 | 10.50 | 46.07 | 24.82 | 25.06 | 11.37 | 9.48 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| CCCC | C4 THERAPEUTICS INC | $2.61 | 2,022,000 | -19.44% | 2.90 | 2.82 | 2.34 | 2.36 | 2.29 | 49.11 | 10.33 | 15.84 | 1.17 | 1.36 | 0.13 | 0.20 | -0.07 | 2.00 | ||
| OSS | ONE STOP SYSTEMS INC | $10.27 | 2,267,000 | -61.05% | 9.93 | 9.38 | 9.63 | 7.85 | 6.50 | 56.39 | 74.00 | 78.80 | 84.50 | 94.31 | 0.39 | 0.18 | 0.20 | 0.87 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $7.03 | 446,000 | -5.71% | 7.21 | 7.62 | 8.48 | 8.90 | 9.69 | 30.30 | 26.63 | 19.49 | 69.25 | 50.61 | -0.45 | -0.41 | -0.04 | 0.60 | ||
| INV | INNVENTURE INC | $4.07 | 2,385,000 | 91.11% | 3.51 | 3.30 | 3.40 | 3.84 | 4.41 | 65.16 | 90.48 | 85.17 | 95.58 | 97.05 | 0.13 | 0.01 | 0.12 | 0.30 | ||
| CTEV | CLARITEV CORP | $15.34 | 117,000 | 4.46% | 16.61 | 16.78 | 22.93 | 35.43 | 43.95 | 36.08 | 55.66 | 62.77 | 74.68 | 86.79 | -2.00 | -2.43 | 0.43 | 1.42 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.53 | 49,700 | -2.55% | 12.60 | 12.86 | 13.18 | 12.73 | 11.84 | 39.45 | 35.63 | 40.02 | 47.20 | 54.18 | -0.23 | -0.20 | -0.03 | 0.62 | ||
| GDEV | GDEV INC | $14.00 | 1,200 | 60.00% | 14.45 | 15.02 | 16.06 | 17.71 | 18.17 | 41.20 | 46.53 | 38.05 | 63.15 | 58.64 | -0.50 | -0.51 | 0.01 | 0.21 | ||
| MBAI | CHECK-CAP LTD | $1.67 | 48,400 | 15.24% | 1.75 | 1.70 | 1.75 | 1.69 | 1.41 | 47.65 | 32.38 | 44.70 | 16.80 | 36.69 | -0.01 | 0.00 | -0.01 | 1.04 | ||
| ALMU | AELUMA INC | $14.06 | 544,000 | -6.37% | 14.95 | 15.93 | 17.01 | 16.22 | 17.11 | 40.58 | 4.47 | 5.06 | 0.00 | 0.97 | -0.61 | -0.39 | -0.22 | 1.82 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.89 | 37,318,000 | -63.08% | 1.06 | 1.11 | 1.25 | 1.26 | 1.97 | 34.02 | 19.98 | 19.82 | 33.33 | 54.29 | -0.07 | -0.05 | -0.01 | 1.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 1,000 | 233.33% | 10.08 | 10.08 | 10.08 | 10.06 | N/A | 47.30 | 26.67 | 17.78 | 51.65 | 56.10 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| TII | TITAN MINING CORP | $2.75 | 490,000 | -4.48% | 3.39 | 3.62 | 3.82 | N/A | N/A | 33.03 | 5.51 | 4.52 | 1.34 | 1.34 | -0.19 | -0.09 | -0.10 | 1.40 | ||
| VOXR | VOX ROYALTY CORP | $4.96 | 1,621,000 | 100.37% | 5.81 | 5.89 | 5.47 | 5.04 | 4.32 | 37.43 | 21.06 | 28.35 | 10.29 | 14.60 | 0.01 | 0.14 | -0.13 | 0.58 | ||
| CLLS | CELLECTIS SA | $3.48 | 48,300 | 78.89% | 3.54 | 3.71 | 3.88 | 4.09 | 3.34 | 42.30 | 19.86 | 17.24 | 38.75 | 32.21 | -0.13 | -0.11 | -0.02 | 1.42 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.92 | 308,000 | -23.00% | 5.96 | 6.53 | 7.00 | 7.20 | 8.10 | 31.69 | 22.16 | 20.41 | 42.02 | 33.72 | -0.36 | -0.31 | -0.05 | 1.12 | ||
| FOSL | FOSSIL GROUP INC | $4.30 | 511,000 | -28.43% | 4.36 | 4.49 | 4.05 | 3.50 | 2.86 | 50.04 | 57.10 | 63.48 | 37.65 | 42.90 | 0.11 | 0.14 | -0.02 | 1.80 | ||
| VERI | VERITONE INC | $2.73 | 1,544,000 | -0.39% | 2.92 | 2.91 | 3.45 | 4.34 | 3.72 | 36.14 | 18.95 | 23.00 | 27.86 | 35.07 | -0.17 | -0.19 | 0.02 | 2.38 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.65 | 964,000 | -48.81% | 0.67 | 0.68 | 0.79 | 1.04 | 1.82 | 41.78 | 29.33 | 31.89 | 64.22 | 65.54 | -0.03 | -0.04 | 0.01 | 3.72 | ||
| MPX | MARINE PRODUCTS CORP | $7.10 | 47,000 | 20.51% | 7.08 | 7.37 | 8.36 | 8.51 | 8.63 | 31.69 | 27.93 | 27.46 | 77.05 | 66.20 | -0.35 | -0.39 | 0.03 | 0.98 | ||
| SSSS | SURO CAPITAL CORP | $9.84 | 137,000 | -45.42% | 9.80 | 9.58 | 9.49 | 9.48 | 9.02 | 53.71 | 80.53 | 82.46 | 71.89 | 76.70 | 0.16 | 0.11 | 0.05 | 1.05 | ||
| LTRX | LANTRONIX INC | $6.24 | 1,511,000 | 236.53% | 6.11 | 6.05 | 6.20 | 5.77 | 4.73 | 53.44 | 46.67 | 47.28 | 59.39 | 60.97 | 0.02 | -0.00 | 0.02 | 1.42 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.40 | 6,900 | -28.87% | 53.14 | 54.88 | 57.16 | 55.39 | 53.26 | 31.94 | 6.55 | 8.09 | 2.07 | 8.59 | -1.75 | -1.37 | -0.38 | 0.39 | ||
| PCYO | PURE CYCLE CORP | $10.28 | 29,400 | -37.45% | 10.21 | 10.42 | 10.96 | 11.09 | 10.81 | 44.27 | 37.45 | 39.58 | 75.61 | 77.48 | -0.21 | -0.23 | 0.02 | 0.76 | ||
| DAVA | ENDAVA PLC | $4.67 | 178,000 | -31.01% | 4.93 | 4.90 | 5.64 | 6.41 | 9.41 | 39.40 | 17.98 | 22.48 | 27.00 | 29.37 | -0.22 | -0.22 | 0.00 | 1.44 | ||
| COPL | COPLEY ACQUISITION CORP | $10.30 | 10,600 | 112.00% | 10.28 | 10.29 | 10.28 | 10.24 | 10.16 | 54.24 | 61.11 | 57.41 | 71.28 | 64.10 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.70 | 356,000 | 6.27% | 7.72 | 7.89 | 8.38 | 8.24 | 7.87 | 41.21 | 44.37 | 38.36 | 81.93 | 69.20 | -0.20 | -0.20 | 0.01 | 0.92 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.30 | 574,000 | 390.60% | 10.31 | 10.30 | 10.27 | 10.24 | 10.23 | 53.30 | 33.33 | 33.33 | 6.89 | 6.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BUUU | BUUU GROUP LTD | $14.80 | 12,900 | -29.12% | 14.31 | 14.43 | 11.60 | 9.76 | N/A | 55.01 | 49.91 | 42.50 | 45.97 | 37.49 | 0.75 | 0.85 | -0.10 | 0.30 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | 2,600 | N/A | 10.03 | 10.03 | 10.03 | 10.00 | N/A | 45.00 | 66.67 | 64.56 | 67.86 | 87.05 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.96 | 354,000 | -1.94% | 11.49 | 11.56 | 12.45 | 13.04 | 15.92 | 42.53 | 19.05 | 23.62 | 15.14 | 22.06 | -0.32 | -0.29 | -0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.