| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $8.76 | 97,252 | -2.15% | 8.57 | 8.39 | 9.29 | 10.32 | 11.16 | 49.68 | 77.88 | 80.68 | 89.37 | 92.67 | -0.15 | -0.28 | 0.14 | 0.89 | ||
| BYON | BEYOND INC | $3.75 | 1,790,345 | -24.30% | 4.02 | 3.99 | 4.85 | 5.79 | 7.51 | 39.31 | 25.08 | 28.99 | 60.18 | 62.94 | -0.28 | -0.33 | 0.05 | 1.77 | ||
| CDTX | CIDARA THERAPEUTICS INC | $19.70 | 56,779 | 108.06% | 21.26 | 20.12 | 21.12 | 21.70 | 17.38 | 44.51 | 55.64 | 68.72 | 51.56 | 71.78 | 0.20 | 0.10 | 0.10 | 0.70 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.81 | 35,444 | -28.82% | 15.35 | 15.25 | 16.24 | 17.25 | 17.06 | 53.61 | 90.36 | 78.72 | 95.23 | 97.27 | -0.16 | -0.32 | 0.16 | 0.90 | ||
| FVCB | FVCBANKCORP INC | $11.70 | 143,739 | 784.11% | 11.32 | 10.66 | 10.58 | 11.46 | 12.03 | 66.65 | 83.26 | 85.30 | 96.54 | 96.25 | 0.32 | 0.17 | 0.15 | 0.70 | ||
| BPRN | PRINCETON BANCORP INC | $31.05 | 57,394 | 1,183.98% | 29.87 | 29.10 | 30.16 | 31.83 | 34.32 | 60.19 | 95.78 | 95.03 | 96.45 | 95.33 | 0.22 | -0.15 | 0.37 | 0.55 | ||
| FNKO | FUNKO INC | $3.93 | 1,016,940 | 26.11% | 4.08 | 4.24 | 6.67 | 9.96 | 10.42 | 30.24 | 23.50 | 26.18 | 86.34 | 89.40 | -0.76 | -0.93 | 0.17 | 1.64 | ||
| LAW | CS DISCO INC | $3.54 | 45,273 | -17.51% | 3.65 | 3.57 | 4.09 | 4.66 | 5.20 | 38.86 | 60.38 | 66.11 | 78.45 | 81.77 | -0.12 | -0.17 | 0.04 | 1.79 | ||
| EVI | EVI INDUSTRIES INC | $16.74 | 13,553 | -8.11% | 16.62 | 16.59 | 17.30 | 17.33 | 17.94 | 49.14 | 66.75 | 54.74 | 85.51 | 71.15 | -0.20 | -0.27 | 0.07 | 0.79 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | 742,831 | -18.76% | 2.92 | 2.71 | 2.52 | 2.37 | 1.77 | 51.02 | 60.10 | 75.38 | 27.49 | 54.81 | 0.12 | 0.12 | -0.00 | 0.66 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.14 | 221,083 | -33.93% | 7.11 | 6.88 | 7.67 | 8.17 | 6.78 | 48.00 | 81.00 | 80.66 | 93.50 | 93.94 | -0.14 | -0.24 | 0.10 | 1.12 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.13 | 32,851 | -26.49% | 8.93 | 8.72 | 8.66 | 8.93 | 8.73 | 61.33 | 90.51 | 85.44 | 96.58 | 86.09 | 0.12 | 0.07 | 0.05 | 0.88 | ||
| AMRN | AMARIN CORP PLC | $10.19 | 108,058 | 38.63% | 10.61 | 10.00 | 9.62 | 10.15 | 11.09 | 52.20 | 66.99 | 76.96 | 45.78 | 59.92 | 0.35 | 0.30 | 0.05 | 1.08 | ||
| LSEA | LANDSEA HOMES CORP | $5.80 | 229,828 | 48.43% | 6.07 | 5.97 | 6.57 | 7.54 | 9.56 | 40.78 | 41.94 | 49.65 | 64.56 | 72.19 | -0.15 | -0.20 | 0.04 | 0.81 | ||
| HFFG | HF FOODS GROUP INC | $3.99 | 90,844 | -44.27% | 3.85 | 3.89 | 3.37 | 3.16 | 3.28 | 54.83 | 56.50 | 49.57 | 58.53 | 44.72 | 0.06 | 0.10 | -0.04 | 1.28 | ||
| NVCT | NUVECTIS PHARMA INC | $8.96 | 298,139 | 195.65% | 10.00 | 9.42 | 8.72 | 7.38 | 7.01 | 46.79 | 29.66 | 35.56 | 9.98 | 19.66 | 0.22 | 0.34 | -0.13 | 0.32 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.80 | 316,474 | -26.75% | 2.97 | 2.97 | 3.23 | 3.53 | 3.86 | 36.71 | 22.93 | 35.93 | 27.76 | 44.57 | -0.10 | -0.11 | 0.00 | 0.84 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | 51,414 | -15.35% | 8.19 | 8.38 | 8.57 | 9.22 | 10.02 | 25.29 | 23.67 | 19.73 | 3.21 | 2.14 | -0.19 | -0.14 | -0.06 | 0.30 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.54 | 89,812 | 309.35% | 20.58 | 19.37 | 19.34 | 19.61 | 19.50 | 65.81 | 91.77 | 90.93 | 96.10 | 95.15 | 0.68 | 0.34 | 0.34 | 0.80 | ||
| OCGN | OCUGEN INC | $0.72 | 2,692,961 | -4.42% | 0.73 | 0.70 | 0.65 | 0.71 | 0.91 | 51.99 | 76.19 | 82.99 | 72.28 | 86.39 | 0.02 | 0.02 | 0.00 | 1.88 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.59 | 34,787 | 142.79% | 6.73 | 6.84 | 8.23 | 9.12 | 9.66 | 34.51 | 43.49 | 52.53 | 80.80 | 89.44 | -0.43 | -0.51 | 0.08 | -0.20 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.06 | 39,828 | 76.87% | 2.09 | 2.13 | 2.39 | 2.50 | 2.61 | 38.07 | 9.64 | 12.80 | 64.69 | 71.28 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| OVLY | OAK VALLEY BANCORP | $24.93 | 3,842 | -86.18% | 25.28 | 24.66 | 24.94 | 26.26 | 26.77 | 49.90 | 70.19 | 79.06 | 61.77 | 72.77 | 0.17 | 0.06 | 0.11 | 0.66 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.45 | 95,214 | 99.78% | 20.19 | 19.64 | 20.92 | 23.52 | 17.72 | 43.76 | 52.49 | 65.28 | 62.07 | 75.92 | -0.22 | -0.36 | 0.14 | 0.80 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.01 | 1,120 | -86.35% | 15.10 | 14.87 | 15.63 | 16.07 | 13.69 | 48.54 | 60.61 | 59.54 | 55.34 | 49.85 | -0.13 | -0.19 | 0.06 | 0.33 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.77 | 9,837 | -28.22% | 29.90 | 28.88 | 28.70 | 30.02 | 27.55 | 55.02 | 56.98 | 62.17 | 30.54 | 41.33 | 0.39 | 0.31 | 0.08 | 0.48 | ||
| ESCA | ESCALADE INC | $15.06 | 19,698 | 89.55% | 14.86 | 14.84 | 15.05 | 15.03 | 14.54 | 51.01 | 61.96 | 58.80 | 75.88 | 73.91 | -0.05 | -0.08 | 0.04 | 0.83 | ||
| FSTR | FOSTER L B CO | $19.66 | 91,844 | 319.36% | 20.05 | 19.80 | 20.77 | 24.13 | 22.74 | 44.82 | 75.02 | 67.24 | 73.83 | 85.46 | -0.16 | -0.32 | 0.16 | 0.84 | ||
| QTRX | QUANTERIX CORP | $5.35 | 412,551 | 2.19% | 5.74 | 5.46 | 6.42 | 8.04 | 10.47 | 42.27 | 56.00 | 62.53 | 75.88 | 82.93 | -0.18 | -0.28 | 0.10 | 1.80 | ||
| KOPN | KOPIN CORP | $1.28 | 1,559,833 | 126.28% | 1.27 | 1.07 | 1.18 | 1.33 | 1.11 | 58.93 | 89.44 | 91.07 | 90.73 | 93.72 | 0.06 | 0.02 | 0.04 | 2.16 | ||
| CFFI | C & F FINANCIAL CORP | $63.96 | 4,033 | -17.15% | 65.91 | 62.53 | 67.42 | 71.72 | 66.51 | 47.91 | 78.29 | 83.96 | 71.64 | 78.97 | -0.10 | -0.82 | 0.72 | 0.60 | ||
| LCNB | LCNB CORP | $14.60 | 14,161 | -27.98% | 14.65 | 14.33 | 14.61 | 15.00 | 15.24 | 50.93 | 78.58 | 81.86 | 68.42 | 74.61 | 0.07 | -0.01 | 0.07 | 0.65 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.63 | 118,324 | 128.69% | 4.29 | 3.77 | 4.21 | 4.73 | 5.00 | 43.52 | 56.12 | 73.43 | 50.81 | 73.42 | 0.09 | 0.03 | 0.07 | 1.43 | ||
| PDYN | PALLADYNE AI CORP | $5.85 | 380,284 | -66.71% | 6.17 | 6.00 | 6.43 | 7.23 | 4.74 | 44.42 | 46.71 | 51.96 | 52.89 | 62.23 | -0.12 | -0.16 | 0.05 | 1.22 | ||
| SLDP | SOLID POWER INC | $1.13 | 682,339 | -7.60% | 1.12 | 1.10 | 1.10 | 1.30 | 1.32 | 53.44 | 53.54 | 50.03 | 63.61 | 49.67 | 0.00 | -0.00 | 0.01 | 1.40 | ||
| HPAI | HELPORT AI LTD | $5.54 | 5,340 | -83.56% | 6.12 | 5.89 | 6.01 | 5.98 | 6.03 | 44.05 | 51.88 | 64.48 | 56.62 | 70.05 | 0.02 | 0.03 | -0.01 | -0.11 | ||
| NEON | NEONODE INC | $12.22 | 65,291 | -55.63% | 11.89 | 10.05 | 8.97 | 8.76 | 7.71 | 66.45 | 83.74 | 84.75 | 67.31 | 76.89 | 1.16 | 0.89 | 0.28 | 1.22 | ||
| IONR | IONEER LTD | $3.47 | 3,074 | -68.11% | 3.57 | 3.58 | 3.76 | 4.05 | 4.60 | 42.62 | 27.46 | 32.52 | 23.95 | 36.83 | -0.07 | -0.08 | 0.00 | 0.89 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.19 | 170,563 | 25.47% | 1.17 | 1.15 | 1.15 | 1.19 | 1.35 | 53.62 | 30.70 | 30.91 | 21.40 | 13.70 | 0.00 | 0.00 | -0.00 | 0.88 | ||
| CIA | CITIZENS INC | $4.08 | 54,149 | -23.05% | 4.23 | 4.22 | 4.49 | 4.55 | 4.17 | 44.25 | 20.37 | 19.89 | 26.91 | 25.55 | -0.11 | -0.10 | -0.01 | 0.81 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.40 | 18,665 | 32.58% | 14.46 | 13.33 | 12.10 | 11.29 | 14.35 | 51.38 | 63.93 | 80.77 | 20.11 | 47.79 | 0.74 | 0.77 | -0.03 | 0.42 | ||
| SSP | EW SCRIPPS CO | $2.34 | 550,003 | -26.13% | 2.19 | 2.17 | 2.30 | 2.19 | 2.30 | 51.85 | 86.65 | 62.56 | 90.83 | 66.28 | -0.04 | -0.07 | 0.03 | 1.51 | ||
| ONEW | ONEWATER MARINE INC | $12.40 | 364,515 | 42.64% | 13.84 | 13.53 | 15.33 | 16.62 | 19.82 | 37.25 | 18.45 | 34.73 | 10.78 | 29.96 | -0.66 | -0.59 | -0.07 | 1.24 | ||
| GASS | STEALTHGAS INC | $5.46 | 61,392 | 15.19% | 5.41 | 5.25 | 5.48 | 5.53 | 5.87 | 53.23 | 85.57 | 86.75 | 86.37 | 89.30 | 0.00 | -0.04 | 0.05 | 0.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.51 | 145,167 | -13.58% | 7.48 | 7.41 | 8.36 | 8.98 | 9.10 | 45.93 | 38.30 | 34.14 | 89.86 | 78.68 | -0.22 | -0.30 | 0.09 | 1.39 | ||
| PROK | PROKIDNEY CORP | $0.69 | 669,913 | -15.70% | 0.90 | 0.80 | 0.91 | 1.29 | 1.66 | 39.07 | 17.68 | 29.49 | 12.04 | 25.14 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.28 | 8,095 | -25.54% | 39.13 | 38.28 | 33.78 | 29.67 | 24.47 | 71.27 | 90.93 | 89.71 | 27.86 | 21.48 | 1.69 | 1.90 | -0.20 | 0.09 | ||
| KOD | KODIAK SCIENCES INC | $3.80 | 953,978 | 44.93% | 4.30 | 3.41 | 3.38 | 5.45 | 4.55 | 51.82 | 79.79 | 87.63 | 79.75 | 93.25 | 0.36 | 0.22 | 0.14 | 1.80 | ||
| DENN | DENNY's CORP | $3.91 | 1,321,563 | 44.14% | 3.67 | 3.38 | 3.81 | 4.92 | 5.69 | 61.21 | 87.74 | 89.16 | 100.00 | 99.84 | 0.01 | -0.10 | 0.11 | 1.16 | ||
| SOPH | SOPHIA GENETICS SA | $3.00 | 34,936 | 63.77% | 3.09 | 2.96 | 3.13 | 3.34 | 3.51 | 47.77 | 51.81 | 51.21 | 53.89 | 52.64 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| EARN | ELLINGTON CREDIT CO | $5.32 | 262,034 | -17.15% | 5.47 | 5.24 | 5.64 | 6.12 | 6.47 | 46.46 | 47.25 | 57.88 | 28.80 | 43.60 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| CRNT | CERAGON NETWORKS LTD | $2.26 | 504,144 | -62.03% | 2.21 | 2.15 | 2.38 | 3.44 | 3.16 | 48.86 | 73.90 | 79.71 | 85.41 | 92.80 | -0.05 | -0.10 | 0.05 | 1.01 | ||
| EB | EVENTBRITE INC | $2.11 | 270,188 | -33.35% | 2.13 | 2.13 | 2.26 | 2.86 | 3.13 | 44.21 | 27.16 | 35.21 | 39.68 | 49.45 | -0.04 | -0.06 | 0.02 | 1.56 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.08 | 76,422 | 183.74% | 14.45 | 14.11 | 15.25 | 16.04 | 19.63 | 42.84 | 64.31 | 75.42 | 73.60 | 82.65 | -0.16 | -0.27 | 0.11 | 0.85 | ||
| JAKK | JAKKS PACIFIC INC | $17.90 | 127,428 | -6.25% | 19.07 | 18.94 | 22.63 | 25.94 | 25.55 | 34.00 | 19.38 | 24.03 | 46.39 | 53.56 | -1.24 | -1.40 | 0.15 | 1.42 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.67 | 360,459 | 51.51% | 16.25 | 18.08 | 24.28 | 30.69 | 31.58 | 33.05 | 21.40 | 19.52 | 63.83 | 51.99 | -2.88 | -2.98 | 0.10 | 0.51 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.95 | 4,756 | 94.84% | 36.05 | 35.67 | 35.87 | 36.57 | 38.19 | 57.22 | 81.92 | 76.08 | 83.07 | 82.98 | 0.22 | -0.01 | 0.23 | 0.35 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.69 | 583,746 | 297.82% | 1.30 | 1.20 | 1.54 | 2.32 | 1.53 | 65.41 | 77.18 | 61.45 | 100.00 | 96.75 | -0.02 | -0.10 | 0.08 | -0.16 | ||
| ONTF | ON24 INC | $4.68 | 91,784 | 23.67% | 4.68 | 4.66 | 5.17 | 5.91 | 6.09 | 41.18 | 79.66 | 74.16 | 92.36 | 90.69 | -0.15 | -0.20 | 0.05 | 1.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.46 | 67,268 | -8.29% | 17.63 | 17.69 | 18.72 | 17.85 | 21.70 | 30.21 | 13.19 | 17.13 | 0.00 | 11.11 | -0.82 | -0.33 | -0.49 | 0.72 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.61 | 1,326,126 | 186.43% | 2.82 | 2.38 | 1.52 | 1.05 | 0.69 | 60.25 | 52.16 | 55.40 | 6.78 | 10.28 | 0.37 | 0.41 | -0.04 | 0.86 | ||
| LTBR | LIGHTBRIDGE CORP | $9.69 | 962,539 | 119.27% | 9.10 | 8.29 | 8.58 | 8.11 | 6.27 | 62.11 | 83.22 | 83.94 | 94.63 | 93.97 | 0.33 | 0.12 | 0.20 | 1.59 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.44 | 296,768 | 9.12% | 5.20 | 4.79 | 5.51 | 5.10 | 4.03 | 56.13 | 91.17 | 88.56 | 95.55 | 93.02 | 0.03 | -0.11 | 0.14 | 1.49 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.47 | 230,747 | 329.91% | 9.29 | 8.80 | 9.03 | 9.15 | 8.89 | 62.41 | 86.05 | 83.64 | 90.15 | 95.00 | 0.16 | 0.06 | 0.10 | 0.73 | ||
| CIO | CITY OFFICE REIT INC | $4.86 | 114,307 | -13.21% | 5.02 | 4.83 | 4.98 | 5.13 | 5.38 | 46.81 | 55.38 | 71.77 | 36.49 | 60.37 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | 3,123,383 | 25,672.61% | 10.20 | 10.17 | 10.12 | 10.04 | N/A | 63.28 | 31.02 | 31.78 | 35.07 | 31.86 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| BARK | BARK INC | $1.12 | 432,500 | 72.52% | 1.16 | 1.23 | 1.37 | 1.67 | 1.65 | 29.14 | 11.70 | 8.07 | 37.68 | 23.13 | -0.08 | -0.08 | -0.00 | 1.43 | ||
| PVBC | PROVIDENT BANCORP INC | $11.01 | 15,514 | -50.14% | 11.15 | 11.02 | 11.36 | 11.53 | 11.14 | 46.09 | 47.28 | 49.19 | 45.41 | 47.38 | -0.08 | -0.10 | 0.02 | 0.63 | ||
| FUNC | FIRST UNITED CORP | $30.16 | 7,214 | 27.91% | 30.20 | 29.16 | 30.37 | 32.65 | 31.57 | 52.28 | 81.25 | 82.94 | 88.44 | 91.74 | 0.13 | -0.18 | 0.31 | 0.54 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.33 | 19,437 | -92.98% | 3.13 | 3.01 | 3.13 | 3.22 | 2.66 | 58.74 | 73.14 | 67.44 | 82.30 | 68.55 | 0.04 | -0.00 | 0.04 | 0.45 | ||
| TE | T1 ENERGY INC | $1.25 | 586,774 | -7.26% | 1.24 | 1.17 | 1.32 | 1.73 | 1.56 | 50.19 | 74.07 | 80.03 | 84.75 | 90.70 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.80 | 1,325 | 275.35% | 5.65 | 5.11 | 4.92 | 5.89 | 5.78 | 65.69 | 90.54 | 86.82 | 79.17 | 76.33 | 0.28 | 0.18 | 0.10 | 0.69 | ||
| NGNE | NEUROGENE INC | $13.05 | 652,573 | 248.77% | 14.93 | 12.80 | 14.08 | 16.90 | 28.42 | 47.77 | 65.63 | 76.41 | 61.23 | 77.17 | 0.51 | 0.21 | 0.30 | 1.37 | ||
| VRM | VROOM INC | $37.71 | 1,835 | -64.19% | 38.51 | 36.03 | 30.77 | 18.97 | 13.49 | 61.70 | 55.72 | 62.24 | 11.86 | 14.22 | 2.59 | 3.07 | -0.48 | 1.62 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $14.69 | 438,725 | -28.47% | 8.66 | 6.83 | N/A | N/A | N/A | 95.32 | 90.05 | 90.63 | N/A | N/A | N/A | N/A | N/A | -0.73 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.05 | 3,175 | -88.53% | 12.15 | 11.87 | 12.58 | 13.65 | 15.03 | 49.48 | 50.05 | 60.87 | 70.90 | 82.84 | -0.00 | -0.11 | 0.10 | 0.71 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.04 | 5,970 | -25.20% | 8.85 | 8.71 | 8.96 | 10.04 | 9.83 | 52.21 | 74.81 | 70.21 | 77.79 | 73.47 | -0.02 | -0.10 | 0.08 | 1.08 | ||
| PERF | PERFECT CORP | $1.90 | 52,285 | -36.07% | 1.88 | 1.77 | 1.79 | 2.10 | 2.05 | 56.43 | 65.51 | 62.80 | 68.08 | 63.99 | 0.03 | 0.01 | 0.02 | 0.45 | ||
| CVRX | CVRX INC | $7.43 | 184,452 | 0.67% | 7.20 | 6.78 | 10.04 | 12.37 | 11.40 | 42.12 | 77.46 | 77.63 | 91.24 | 93.58 | -0.77 | -1.11 | 0.34 | 1.53 | ||
| ESPR | ESPERION THERAPEUTICS INC | $0.98 | 4,718,785 | 13.66% | 0.97 | 0.97 | 1.33 | 1.72 | 1.92 | 40.34 | 75.49 | 78.19 | 88.00 | 93.89 | -0.10 | -0.13 | 0.04 | 0.93 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.05 | 366,856 | -54.93% | 1.01 | 1.01 | 1.09 | 1.19 | 1.08 | 50.46 | 62.44 | 51.42 | 94.34 | 87.23 | -0.02 | -0.04 | 0.01 | 0.39 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.09 | 47,732 | -2.50% | 3.54 | 3.68 | 4.09 | 4.29 | 4.93 | 40.30 | 28.85 | 25.15 | 33.23 | 25.83 | -0.28 | -0.21 | -0.08 | 0.72 | ||
| MDWD | MEDIWOUND LTD | $17.79 | 25,209 | -12.38% | 17.82 | 17.16 | 16.93 | 17.55 | 17.59 | 55.80 | 62.14 | 61.80 | 39.23 | 33.02 | 0.28 | 0.24 | 0.04 | 0.74 | ||
| BYND | BEYOND MEAT INC | $2.52 | 1,310,969 | -20.72% | 2.52 | 2.60 | 3.00 | 3.44 | 4.72 | 37.87 | 27.97 | 25.42 | 69.62 | 60.48 | -0.16 | -0.18 | 0.02 | 1.61 | ||
| RDCM | RADCOM LTD | $12.05 | 15,493 | -55.36% | 11.48 | 11.17 | 11.57 | 12.23 | 11.31 | 58.26 | 80.93 | 82.50 | 89.39 | 91.05 | 0.09 | -0.08 | 0.17 | 0.37 | ||
| HITI | HIGH TIDE INC | $2.37 | 348,585 | 2.54% | 2.39 | 2.24 | 2.22 | 2.59 | 2.47 | 59.74 | 83.25 | 88.59 | 55.23 | 73.25 | 0.07 | 0.05 | 0.02 | 1.12 | ||
| III | INFORMATION SERVICES GROUP INC | $3.97 | 111,644 | 20.43% | 3.79 | 3.69 | 3.56 | 3.42 | 3.36 | 63.68 | 89.24 | 86.55 | 92.26 | 88.65 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| ELMD | ELECTROMED INC | $22.38 | 39,642 | 40.78% | 22.87 | 22.82 | 24.01 | 27.56 | 24.24 | 39.36 | 39.35 | 51.84 | 48.68 | 75.77 | -0.41 | -0.52 | 0.11 | 0.50 | ||
| ESSA | ESSA BANCORP INC | $18.85 | 6,674 | -60.89% | 18.60 | 18.09 | 18.85 | 19.62 | 19.30 | 55.97 | 90.76 | 90.16 | 95.73 | 95.36 | 0.05 | -0.13 | 0.18 | 0.48 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.45 | 248,269 | 59.31% | 6.47 | 6.30 | 6.98 | 6.92 | 7.06 | 45.83 | 84.64 | 90.54 | 87.91 | 94.59 | -0.09 | -0.17 | 0.07 | 1.12 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.92 | 1,362,687 | -41.53% | 0.69 | 0.66 | 0.62 | 0.55 | 0.54 | 75.20 | 72.62 | 52.58 | 90.40 | 62.65 | 0.05 | 0.02 | 0.03 | 0.77 | ||
| SSTI | SOUNDTHINKING INC | $15.08 | 23,890 | -30.48% | 15.48 | 15.78 | 16.23 | 14.75 | 13.77 | 41.90 | 29.46 | 34.38 | 21.50 | 29.30 | -0.25 | -0.20 | -0.05 | 0.95 | ||
| HUMA | HUMACYTE INC | $1.23 | 3,954,120 | 10.21% | 1.39 | 1.44 | 2.18 | 3.28 | 4.57 | 30.93 | 5.74 | 10.73 | 4.95 | 24.97 | -0.24 | -0.28 | 0.04 | 1.40 | ||
| OPBK | OP BANCORP | $12.78 | 70,521 | 74.70% | 12.57 | 11.83 | 12.12 | 13.61 | 13.63 | 58.19 | 89.48 | 93.16 | 85.99 | 92.20 | 0.27 | 0.08 | 0.19 | 0.73 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.88 | 193,746 | -43.60% | 2.75 | 2.71 | 3.23 | 3.48 | 3.96 | 48.89 | 69.63 | 71.97 | 79.82 | 88.10 | -0.11 | -0.17 | 0.07 | 1.14 | ||
| INBK | FIRST INTERNET BANCORP | $21.87 | 61,605 | -10.88% | 21.71 | 22.65 | 25.54 | 30.23 | 33.21 | 42.91 | 35.88 | 31.89 | 57.23 | 49.19 | -1.20 | -1.35 | 0.15 | 1.21 | ||
| CURI | CURIOSITYSTREAM INC | $3.30 | 288,753 | 28.73% | 3.38 | 3.08 | 2.82 | 2.44 | 2.08 | 57.40 | 65.01 | 65.60 | 34.24 | 47.35 | 0.17 | 0.17 | -0.00 | 1.21 | ||
| BRY | BERRY CORP (BRY) | $2.46 | 795,292 | 36.39% | 2.51 | 2.43 | 3.01 | 3.69 | 4.54 | 42.03 | 53.33 | 63.04 | 76.28 | 83.92 | -0.14 | -0.19 | 0.05 | 1.26 | ||
| CTRN | CITI TRENDS INC | $22.94 | 31,930 | -34.23% | 21.61 | 20.63 | 21.49 | 23.81 | 20.99 | 59.72 | 87.59 | 88.30 | 89.71 | 91.49 | 0.37 | -0.08 | 0.45 | 1.57 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.46 | 58,894 | 112.60% | 26.64 | 24.99 | 25.05 | 25.34 | 25.07 | 68.17 | 81.84 | 82.98 | 99.40 | 98.65 | 0.80 | 0.44 | 0.36 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.