| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRF | GSR IV ACQUISITION CORP | $9.96 | 60,000 | 29,900.00% | 9.99 | 10.00 | 10.09 | N/A | N/A | 30.48 | 12.12 | 10.20 | 21.62 | 30.88 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| OABI | OMNIAB INC | $2.03 | 526,000 | -18.95% | 1.98 | 1.85 | 1.69 | 1.73 | 1.86 | 62.37 | 80.81 | 87.17 | 79.36 | 92.59 | 0.13 | 0.10 | 0.02 | 0.67 | ||
| ALCO | ALICO INC | $38.12 | 33,000 | 4.10% | 37.16 | 35.01 | 34.44 | 33.92 | 32.18 | 69.30 | 94.87 | 92.76 | 80.38 | 80.39 | 1.13 | 0.82 | 0.31 | 0.54 | ||
| GDEV | GDEV INC | $16.04 | 3,400 | 183.33% | 17.48 | 19.01 | 22.49 | 19.95 | 17.47 | 39.88 | 1.80 | 3.97 | 30.22 | 31.64 | -1.56 | -1.34 | -0.23 | 0.18 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.04 | 5,125,000 | -10.59% | 1.82 | 1.66 | 1.77 | 1.75 | 1.64 | 66.66 | 88.43 | 88.95 | 100.00 | 100.00 | 0.09 | 0.02 | 0.07 | 1.14 | ||
| EVI | EVI INDUSTRIES INC | $22.61 | 22,000 | 10.00% | 21.35 | 20.84 | 24.65 | 25.81 | 22.41 | 51.35 | 81.02 | 69.88 | 97.51 | 93.63 | -0.72 | -1.20 | 0.48 | 0.83 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 339,000 | 17.71% | 3.11 | 3.08 | 3.32 | 3.74 | 2.65 | 41.21 | 45.68 | 61.92 | 46.66 | 69.07 | -0.09 | -0.10 | 0.01 | 1.09 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $23.17 | 6,700 | 6.35% | 20.04 | 23.49 | 25.31 | 30.80 | N/A | 49.20 | 43.37 | 41.88 | 74.60 | 66.80 | -1.88 | -1.99 | 0.12 | 1.69 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 204,000 | -21.84% | 3.02 | 2.87 | 2.52 | 2.47 | 2.28 | 68.86 | 69.45 | 75.72 | 83.24 | 90.98 | 0.18 | 0.15 | 0.03 | 1.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.51 | 2,021,000 | 296.27% | 6.66 | 6.61 | 6.41 | 6.68 | 7.41 | 44.83 | 45.10 | 60.24 | 0.00 | 25.57 | 0.04 | 0.06 | -0.02 | 0.67 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.11 | 119,000 | -8.46% | 23.19 | 22.47 | 21.85 | 21.80 | N/A | 84.95 | 90.77 | 93.45 | 100.00 | 100.00 | 0.59 | 0.41 | 0.18 | 0.41 | ||
| ACB | AURORA CANNABIS INC | $5.12 | 4,564,000 | -56.77% | 4.69 | 4.54 | 4.86 | 4.95 | 4.84 | 60.75 | 78.90 | 79.43 | 84.40 | 89.78 | 0.05 | -0.05 | 0.10 | 1.64 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.72 | 13,400 | 13.56% | 45.29 | 44.41 | 44.02 | 43.69 | 42.98 | 72.55 | 95.57 | 95.01 | 100.00 | 99.23 | 0.95 | 0.33 | 0.62 | 0.72 | ||
| III | INFORMATION SERVICES GROUP INC | $5.98 | 557,000 | 40.30% | 5.90 | 5.56 | 5.54 | 5.30 | 4.76 | 62.75 | 85.57 | 91.00 | 78.80 | 87.45 | 0.17 | 0.11 | 0.06 | 0.92 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 8,500 | -65.02% | 10.27 | 10.27 | 10.14 | 10.07 | N/A | 56.30 | 1.85 | 3.67 | 0.00 | 0.00 | 0.03 | 0.05 | -0.01 | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 39,300 | 835.71% | 10.37 | 10.36 | 10.31 | 10.25 | 10.18 | 54.22 | 50.00 | 56.48 | 18.64 | 26.41 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| BRT | BRT APARTMENTS CORP | $15.03 | 35,800 | -22.51% | 14.71 | 14.58 | 14.72 | 15.16 | 15.67 | 57.46 | 86.43 | 84.40 | 94.60 | 92.29 | 0.06 | -0.02 | 0.08 | 0.77 | ||
| EGHT | 8X8 INC | $2.06 | 1,045,000 | 26.82% | 2.08 | 1.99 | 1.94 | 1.98 | 1.94 | 54.06 | 68.58 | 79.41 | 75.08 | 91.69 | 0.05 | 0.03 | 0.02 | 1.81 | ||
| PCYO | PURE CYCLE CORP | $11.86 | 38,800 | -15.65% | 11.68 | 11.39 | 11.17 | 10.85 | 10.65 | 61.77 | 78.69 | 79.04 | 60.01 | 66.02 | 0.21 | 0.16 | 0.05 | 0.77 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 5,500 | -81.67% | 10.31 | 10.29 | 10.25 | 10.19 | 10.12 | 57.32 | 52.38 | 61.90 | 13.80 | 27.60 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 11,200 | -0.88% | 55.25 | 53.44 | 52.18 | 52.19 | 49.85 | 78.00 | 90.27 | 88.84 | 96.99 | 97.99 | 1.61 | 0.93 | 0.68 | 0.39 | ||
| BNC | CEA INDUSTRIES INC | $6.45 | 672,000 | 16.06% | 7.10 | 6.36 | 7.09 | 12.90 | 10.60 | 46.41 | 66.44 | 79.82 | 61.53 | 79.09 | 0.05 | -0.08 | 0.13 | 0.82 | ||
| TBCH | TURTLE BEACH CORP | $14.66 | 148,000 | -51.48% | 14.51 | 14.00 | 15.02 | 15.14 | 13.96 | 51.75 | 89.78 | 92.17 | 89.46 | 95.21 | -0.03 | -0.21 | 0.18 | 1.65 | ||
| CLW | CLEARWATER PAPER CORP | $17.63 | 229,000 | 224.82% | 17.87 | 17.72 | 18.41 | 20.29 | 23.60 | 44.83 | 60.38 | 70.69 | 62.26 | 82.50 | -0.16 | -0.23 | 0.07 | 0.71 | ||
| BRR | PROCAP FINANCIAL INC | $3.31 | 1,515,000 | -55.11% | 4.16 | 6.93 | 8.90 | 9.54 | N/A | 9.14 | 3.48 | 3.10 | 20.01 | 15.19 | -1.81 | -1.44 | -0.36 | -0.24 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.10 | 253,000 | 19.34% | 9.61 | 8.61 | 7.50 | 7.38 | 7.77 | 72.78 | 84.59 | 89.87 | 82.54 | 91.45 | 0.77 | 0.64 | 0.13 | 1.60 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.18 | 33,800 | -13.33% | 69.86 | 67.28 | 70.49 | 66.88 | 54.13 | 59.94 | 85.30 | 92.24 | 79.40 | 89.39 | 1.07 | -0.41 | 1.49 | 1.00 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 116,000 | 26.09% | 6.91 | 6.88 | 6.91 | 6.93 | 6.03 | 61.85 | 89.47 | 90.06 | 94.05 | 94.71 | 0.01 | -0.00 | 0.02 | 0.83 | ||
| VMD | VIEMED HEALTHCARE INC | $7.37 | 185,000 | 79.61% | 7.00 | 6.82 | 6.73 | 6.76 | 6.84 | 67.43 | 83.57 | 85.83 | 83.92 | 86.93 | 0.17 | 0.10 | 0.07 | 0.68 | ||
| IONR | IONEER LTD | $4.29 | 84,000 | 55.56% | 4.58 | 4.53 | 4.99 | 4.25 | 3.86 | 44.09 | 42.72 | 47.12 | 46.97 | 53.70 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| HERE | HERE GROUP LTD | $5.13 | 106,000 | 13.98% | 5.04 | 5.07 | 6.23 | 7.44 | 6.97 | 42.29 | 55.06 | 57.28 | 84.63 | 88.05 | -0.32 | -0.43 | 0.11 | 0.86 | ||
| LEGT | LEGATO MERGER CORP III | $10.83 | 1,200 | -20.00% | 10.81 | 10.81 | 10.84 | 10.79 | 10.69 | 49.58 | 56.06 | 57.26 | 80.48 | 82.75 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.70 | 3,600 | 33.33% | 21.66 | 20.83 | 20.21 | 19.09 | 17.31 | 59.60 | 58.16 | 61.27 | 64.73 | 75.00 | 0.53 | 0.44 | 0.09 | 0.47 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 70 | N/A | 10.62 | 10.60 | 10.60 | 10.75 | 10.72 | 64.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| XPER | XPERI INC | $6.00 | 353,000 | -22.59% | 6.05 | 5.89 | 6.32 | 6.26 | 6.97 | 46.85 | 73.72 | 84.15 | 75.96 | 87.58 | -0.04 | -0.10 | 0.05 | 1.27 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.95 | 34,400 | -14.64% | 29.24 | 28.51 | 27.01 | 26.30 | 25.68 | 71.19 | 83.54 | 88.95 | 71.67 | 82.42 | 0.80 | 0.70 | 0.10 | 0.46 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.79 | 260,000 | 58.54% | 6.70 | 6.24 | 7.06 | 8.18 | 10.01 | 53.13 | 84.27 | 88.35 | 85.53 | 93.49 | 0.04 | -0.12 | 0.16 | 1.93 | ||
| NL | NL INDUSTRIES INC | $5.67 | 43,000 | 148.55% | 5.57 | 5.51 | 5.72 | 5.99 | 6.67 | 51.78 | 79.30 | 81.72 | 76.80 | 79.98 | -0.02 | -0.06 | 0.04 | 1.06 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 10,100 | 8.60% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 63.62 | 91.67 | 94.44 | 85.71 | 88.56 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.08 | 10.06 | N/A | 73.04 | 73.33 | 71.85 | 39.78 | 42.06 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | 1,837,000 | 80.81% | 5.08 | 4.86 | 4.98 | 5.66 | 5.66 | 52.43 | 74.83 | 84.87 | 71.68 | 87.90 | 0.12 | 0.05 | 0.08 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $2.18 | 1,820,000 | -47.37% | 2.04 | 1.91 | 1.88 | 1.67 | 1.30 | 61.11 | 84.30 | 85.79 | 85.66 | 88.64 | 0.10 | 0.06 | 0.04 | 0.63 | ||
| FBRX | FORTE BIOSCIENCES INC | $21.96 | 188,000 | -11.32% | 20.40 | 19.44 | 15.63 | 13.71 | 11.20 | 64.96 | 77.78 | 72.71 | 64.89 | 56.28 | 1.78 | 1.65 | 0.12 | 0.83 | ||
| AGL | AGILON HEALTH INC | $0.66 | 12,456,000 | 190.96% | 0.68 | 0.64 | 0.77 | 1.00 | 2.11 | 46.44 | 73.33 | 78.79 | 81.00 | 86.03 | -0.02 | -0.03 | 0.02 | 0.85 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 296,000 | 996.30% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 48.98 | 18.52 | 25.19 | 16.18 | 30.80 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.84 | 2,142,000 | 291.59% | 0.90 | 0.94 | 1.20 | 1.45 | 1.45 | 33.79 | 35.55 | 38.59 | 70.38 | 79.76 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 22,500 | -78.37% | 10.08 | 10.05 | 10.00 | N/A | N/A | 53.57 | 44.34 | 56.71 | 5.40 | 18.71 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.96 | 54,000 | 3.85% | 2.10 | 2.06 | 2.08 | 2.13 | 2.17 | 43.36 | 47.15 | 67.51 | 47.33 | 75.38 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.30 | 2,293,000 | 62.86% | 4.01 | 3.63 | 3.84 | 4.62 | 5.04 | 58.07 | 54.17 | 64.56 | 53.18 | 68.26 | 0.17 | 0.04 | 0.13 | 1.38 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.82 | 40,600 | 14.69% | 21.37 | 21.21 | 22.87 | 23.56 | 21.80 | 49.95 | 76.40 | 66.73 | 97.38 | 90.39 | -0.34 | -0.52 | 0.18 | 0.95 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $167.08 | 47,700 | -14.82% | 184.33 | 171.69 | 157.75 | 160.52 | 169.34 | 48.21 | 50.55 | 67.34 | 12.04 | 36.62 | 7.99 | 9.22 | -1.23 | 0.68 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.32 | 71,000 | 67.85% | 12.84 | 12.39 | 11.82 | 11.84 | 10.55 | 77.99 | 85.74 | 86.42 | 100.00 | 97.38 | 0.38 | 0.30 | 0.08 | 0.63 | ||
| EGAN | EGAIN CORP | $10.08 | 354,000 | 70.19% | 10.16 | 10.33 | 12.46 | 9.83 | 7.64 | 42.17 | 70.39 | 63.68 | 81.80 | 85.48 | -0.60 | -0.67 | 0.07 | 1.04 | ||
| LMNR | LIMONEIRA CO | $15.07 | 68,400 | 24.36% | 14.42 | 13.85 | 14.15 | 14.79 | 15.65 | 68.38 | 94.07 | 93.68 | 98.76 | 99.17 | 0.25 | 0.06 | 0.19 | 0.60 | ||
| SPOK | SPOK HOLDINGS INC | $13.20 | 151,000 | -3.82% | 13.12 | 13.03 | 14.27 | 15.99 | 16.21 | 43.35 | 73.45 | 76.97 | 91.66 | 94.25 | -0.29 | -0.41 | 0.12 | 0.45 | ||
| SNWV | SANUWAVE HEALTH INC | $31.64 | 65,500 | 2.34% | 31.72 | 32.56 | 31.95 | 34.80 | N/A | 47.98 | 45.32 | 36.31 | 42.29 | 29.81 | -0.32 | -0.09 | -0.23 | 0.73 | ||
| VOXR | VOX ROYALTY CORP | $5.33 | 444,000 | 1.14% | 5.25 | 4.79 | 4.45 | 4.00 | 3.57 | 69.05 | 82.61 | 84.19 | 59.12 | 68.10 | 0.31 | 0.27 | 0.04 | 0.51 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.25 | 996,000 | 5.51% | 8.47 | 9.73 | 11.41 | 12.39 | 13.17 | 32.46 | 26.68 | 23.73 | 71.71 | 61.39 | -1.02 | -0.96 | -0.06 | 0.79 | ||
| TG | TREDEGAR CORP | $7.74 | 336,000 | 156.49% | 7.72 | 7.83 | 7.59 | 7.77 | 7.93 | 50.63 | 25.22 | 24.17 | 18.12 | 15.87 | -0.00 | 0.04 | -0.04 | 0.92 | ||
| FCEL | FUELCELL ENERGY INC | $8.36 | 1,893,000 | 28.69% | 8.17 | 7.27 | 8.06 | 6.87 | 5.99 | 58.03 | 87.98 | 88.04 | 92.85 | 96.87 | 0.31 | 0.08 | 0.23 | 2.00 | ||
| AVNW | AVIAT NETWORKS INC | $21.02 | 78,000 | -34.45% | 21.17 | 21.30 | 22.53 | 22.57 | 21.64 | 43.74 | 45.37 | 51.16 | 63.27 | 78.51 | -0.38 | -0.46 | 0.08 | 1.17 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.80 | 268,000 | 68.55% | 12.87 | 12.66 | 12.75 | 13.19 | 13.86 | 49.95 | 76.16 | 88.34 | 74.14 | 91.38 | 0.08 | 0.01 | 0.07 | 0.40 | ||
| PALI | PALISADE BIO INC | $1.81 | 3,893,000 | -14.00% | 1.89 | 2.02 | 1.92 | 1.37 | 1.06 | 46.34 | 48.33 | 54.11 | 49.82 | 57.13 | 0.02 | 0.04 | -0.02 | 1.21 | ||
| XYF | X FINANCIAL | $6.88 | 169,000 | 2.42% | 6.94 | 7.69 | 10.76 | 12.51 | 13.90 | 28.58 | 33.17 | 23.08 | 96.84 | 97.25 | -1.19 | -1.34 | 0.14 | 0.69 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.81 | 105,000 | -16.00% | 5.75 | 5.38 | 4.59 | 4.26 | 3.62 | 69.97 | 80.63 | 82.98 | 11.23 | 29.21 | 0.40 | 0.41 | -0.01 | 0.94 | ||
| CIA | CITIZENS INC | $5.35 | 110,000 | 23.60% | 5.13 | 5.41 | 5.56 | 5.31 | 4.67 | 49.00 | 43.53 | 34.41 | 56.71 | 44.01 | -0.15 | -0.13 | -0.02 | 0.76 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 309,000 | 205,900.00% | 10.54 | 10.53 | 10.53 | 10.51 | 10.48 | 57.80 | 82.99 | 83.56 | 83.07 | 84.22 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 73,000 | -92.29% | 10.46 | 10.42 | 10.46 | 10.53 | 10.99 | 63.80 | 79.74 | 86.79 | 93.32 | 95.89 | 0.02 | -0.00 | 0.02 | 0.08 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 223,000 | 829.17% | 10.33 | 10.34 | 10.41 | 10.29 | 10.14 | 42.45 | 16.67 | 26.51 | 12.54 | 33.43 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.43 | 285,000 | 75.93% | 8.33 | 8.13 | 7.66 | 7.60 | 7.39 | 69.16 | 91.51 | 91.69 | 40.90 | 43.78 | 0.21 | 0.20 | 0.00 | 0.92 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 115,000 | -2.54% | 1.77 | 1.72 | 1.93 | 2.01 | 2.12 | 54.73 | 86.54 | 83.06 | 93.85 | 95.46 | -0.02 | -0.06 | 0.04 | 1.36 | ||
| MVIS | MICROVISION INC | $0.88 | 6,969,000 | 184.22% | 0.92 | 0.93 | 1.08 | 1.12 | 1.16 | 39.43 | 62.99 | 63.28 | 74.62 | 85.66 | -0.04 | -0.05 | 0.01 | 2.26 | ||
| ELVA | ELECTROVAYA INC | $6.66 | 734,000 | -47.83% | 5.65 | 5.08 | 5.76 | 5.67 | 4.32 | 69.21 | 91.34 | 92.62 | 90.18 | 95.20 | 0.24 | -0.03 | 0.28 | 0.67 | ||
| ISTR | INVESTAR HOLDING CORP | $27.22 | 35,000 | 25.00% | 26.33 | 25.23 | 24.10 | 23.36 | 21.11 | 80.83 | 95.04 | 94.59 | 100.00 | 100.00 | 0.90 | 0.70 | 0.20 | 0.51 | ||
| GLDG | GOLDMINING INC | $1.33 | 2,642,000 | 21.36% | 1.39 | 1.38 | 1.42 | 1.21 | 1.00 | 45.44 | 38.04 | 44.38 | 35.35 | 39.70 | 0.00 | 0.01 | -0.00 | 0.69 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.48 | 10,200 | -19.05% | 10.33 | 10.06 | 8.16 | 7.26 | 6.16 | 67.25 | 86.95 | 84.33 | 86.86 | 75.54 | 0.79 | 0.72 | 0.07 | 0.23 | ||
| DNMX | DYNAMIX CORP III | $9.90 | 4,800 | N/A | 9.90 | 9.93 | N/A | N/A | N/A | 28.16 | 4.67 | 3.94 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FUNC | FIRST UNITED CORP | $40.86 | 20,000 | -1.96% | 39.31 | 38.13 | 36.73 | 36.18 | 33.42 | 77.26 | 93.77 | 92.81 | 100.00 | 100.00 | 1.09 | 0.83 | 0.26 | 0.50 | ||
| QSI | QUANTUM-SI INC | $1.23 | 3,916,000 | -29.01% | 1.38 | 1.34 | 1.72 | 1.52 | 1.52 | 36.01 | 24.61 | 45.90 | 36.03 | 62.36 | -0.08 | -0.09 | 0.01 | 2.12 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.56 | 877,000 | 135.12% | 6.64 | 6.45 | 5.94 | 6.18 | 6.50 | 59.45 | 56.12 | 64.72 | 2.43 | 29.58 | 0.20 | 0.21 | -0.01 | 0.74 | ||
| ZURA | ZURA BIO LTD | $4.07 | 436,000 | 14.74% | 3.82 | 3.80 | 3.81 | 2.93 | 2.09 | 58.01 | 88.51 | 75.08 | 98.46 | 84.93 | 0.06 | 0.04 | 0.02 | 0.28 | ||
| BLZE | BACKBLAZE INC | $4.58 | 1,272,000 | 148.92% | 4.85 | 4.69 | 7.17 | 7.66 | 6.43 | 28.89 | 54.01 | 72.43 | 71.79 | 85.52 | -0.58 | -0.76 | 0.18 | 1.64 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 615,000 | -25.09% | 2.20 | 2.17 | 2.38 | 2.27 | 2.01 | 58.34 | 88.14 | 80.82 | 97.56 | 93.75 | 0.00 | -0.04 | 0.05 | 1.03 | ||
| FBLA | FB BANCORP INC | $13.24 | 132,000 | 68.15% | 12.99 | 12.68 | 12.29 | 12.07 | 11.65 | 74.44 | 91.29 | 90.65 | 80.51 | 85.05 | 0.26 | 0.22 | 0.04 | 0.52 | ||
| KLTR | KALTURA INC | $1.68 | 305,000 | -1.93% | 1.63 | 1.56 | 1.57 | 1.58 | 1.80 | 55.12 | 64.61 | 74.69 | 55.25 | 70.29 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.38 | 93,000 | -67.48% | 29.04 | 26.67 | 26.68 | 26.56 | 21.18 | 71.90 | 75.97 | 80.82 | 94.85 | 90.38 | 1.31 | 0.61 | 0.70 | 0.54 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.80 | 70,500 | -31.55% | 5.06 | 5.09 | N/A | N/A | N/A | 54.71 | 27.29 | 23.31 | 24.55 | 20.37 | -0.00 | 0.01 | -0.02 | -2.76 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.20 | 207,000 | -39.12% | 4.27 | 4.57 | 4.01 | 2.80 | 1.96 | 48.08 | 33.69 | 34.75 | 20.32 | 21.68 | 0.06 | 0.15 | -0.10 | 1.10 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.59 | 127,000 | -24.85% | 12.16 | 10.87 | 9.45 | 9.28 | 9.29 | 82.23 | 91.95 | 95.12 | 83.29 | 90.98 | 1.02 | 0.91 | 0.11 | 0.63 | ||
| CVEO | CIVEO CORP | $22.69 | 71,000 | 97.22% | 22.33 | 22.01 | 21.97 | 22.57 | 22.17 | 57.96 | 87.80 | 83.34 | 98.18 | 85.64 | 0.15 | 0.06 | 0.09 | 0.79 | ||
| ZH | ZHIHU INC | $3.27 | 280,000 | 27.27% | 3.43 | 3.64 | 4.08 | 4.43 | 4.34 | 25.64 | 5.07 | 5.07 | 13.33 | 12.52 | -0.23 | -0.22 | -0.01 | 1.42 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.10 | 2,400 | 2,566.67% | 15.53 | 15.49 | 15.68 | 15.35 | 14.29 | 54.58 | 43.53 | 33.54 | 66.37 | 54.87 | -0.03 | -0.07 | 0.04 | 0.64 | ||
| CLYM | CLIMB BIO INC | $3.81 | 22,426,000 | 168.86% | 2.17 | 1.99 | 1.97 | 2.00 | 1.64 | 86.94 | 83.78 | 88.25 | 100.00 | 100.00 | 0.24 | 0.04 | 0.19 | 0.76 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 1,044,000 | 92.27% | 3.40 | 3.37 | 3.41 | 3.36 | 3.13 | 44.68 | 59.26 | 60.91 | 60.33 | 65.24 | -0.00 | -0.01 | 0.00 | 1.09 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.06 | 1,428,000 | 25.93% | 1.07 | 1.06 | 1.30 | 1.31 | 1.39 | 42.53 | 57.30 | 69.31 | 66.40 | 80.60 | -0.05 | -0.08 | 0.02 | 1.97 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.53 | 73,000 | -29.81% | 14.83 | 14.46 | 13.91 | 14.23 | 14.41 | 52.76 | 65.46 | 81.42 | 47.39 | 74.48 | 0.30 | 0.29 | 0.01 | 0.69 | ||
| ASPN | ASPEN AEROGELS INC | $3.11 | 1,190,000 | 26.73% | 3.37 | 3.25 | 5.51 | 6.31 | 6.29 | 31.36 | 29.28 | 40.99 | 62.16 | 70.14 | -0.52 | -0.66 | 0.14 | 2.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.