| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIO | CITY OFFICE REIT INC | $6.94 | 0.00% | 0.00% | 0.29% | 29.24% | 38.52% | 10.16% | -40.12% | -11.82% | -34.16% | $6.99 | $4.19 | 0.64% | 65.63% | 0.89 | 992,000 | 28.66% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | 0.00% | -3.30% | 4.76% | -36.23% | -33.08% | -60.89% | 66.04% | -41.72% | N/A | $4.72 | $1.47 | 62.71% | 19.73% | 1.17 | 575,000 | -55.43% |
| ALEC | ALECTOR INC | $2.76 | -6.76% | -1.43% | 29.58% | 82.78% | 100.00% | -51.41% | -70.10% | -80.48% | N/A | $6.37 | $0.87 | 56.67% | 217.24% | 1.64 | 582,000 | -37.08% |
| BACC | BLUE ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.54% | 0.40% | -0.03 | 350 | -99.56% |
| APAD | APARADISE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 2.18% | 0.10% | 0.07 | 200 | -99.95% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.40 | -28.57% | -26.80% | 194.54% | 134.40% | 155.67% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 45.41% | 264.71% | 0.16 | 94,000 | 44.62% |
| CRMT | AMERICAS CARMART INC | $33.69 | -1.52% | -10.52% | -24.65% | -32.46% | -28.94% | -31.37% | -51.48% | -61.54% | -4.21% | $62.72 | $32.70 | 46.29% | 3.03% | 1.23 | 198,000 | 17.16% |
| CURI | CURIOSITYSTREAM INC | $4.80 | 0.00% | 8.60% | 14.01% | -0.21% | 67.25% | 158.06% | 198.14% | -51.95% | N/A | $7.15 | $1.47 | 32.87% | 226.53% | 1.37 | 491,000 | -21.19% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.21 | -0.47% | 0.87% | 9.69% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 4.29% | 20.63% | 0.48 | 17,000 | -56.96% |
| LEGT | LEGATO MERGER CORP III | $10.77 | 0.00% | 0.37% | 0.56% | 1.32% | 3.16% | 5.68% | N/A | N/A | N/A | $10.86 | $10.18 | 0.83% | 5.80% | -0.00 | 9,800 | 790.91% |
| EAF | GRAFTECH INTERNATIONAL LTD | $10.76 | 2.57% | 26.14% | -13.23% | -16.59% | -1.28% | 32.17% | -79.70% | -85.48% | N/A | $25.30 | $5.50 | 57.47% | 95.64% | 1.52 | 224,000 | -37.08% |
| FVR | FRONTVIEW REIT INC | $13.56 | -0.88% | 1.19% | 7.11% | 17.50% | -7.38% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.38% | 27.80% | 0.75 | 111,000 | -1.77% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.90 | -1.80% | -9.76% | -3.92% | 11.62% | 6.52% | -47.08% | -43.02% | N/A | N/A | $10.25 | $2.95 | 52.20% | 66.38% | 1.49 | 39,000 | -60.61% |
| TTSH | TILE SHOP HOLDINGS INC | $6.17 | 0.49% | -0.64% | 5.83% | 1.65% | -3.44% | -3.59% | 63.23% | 131.09% | -53.40% | $7.75 | $4.62 | 20.39% | 33.55% | 0.90 | 25,400 | -20.63% |
| EGHT | 8X8 INC | $2.02 | -5.16% | -2.42% | 6.32% | 16.09% | -9.01% | 8.02% | -52.58% | -87.11% | -76.09% | $3.52 | $1.52 | 42.61% | 32.89% | 1.77 | 900,000 | 135.60% |
| BKTI | BK TECHNOLOGIES CORP | $73.73 | -1.17% | 5.48% | 13.99% | 69.85% | 138.92% | 243.41% | 478.27% | 363.71% | 219.18% | $76.22 | $19.48 | 3.27% | 278.49% | 0.98 | 45,000 | -30.23% |
| OMER | OMEROS CORP | $4.03 | -1.47% | -5.40% | -4.62% | 19.58% | -52.70% | 3.33% | 14.81% | -68.39% | -69.52% | $13.60 | $2.95 | 70.37% | 36.61% | 1.47 | 703,000 | 13.57% |
| CTRN | CITI TRENDS INC | $32.94 | -4.74% | -6.34% | 2.27% | 10.28% | 52.92% | 96.07% | 74.56% | 30.97% | 32.72% | $39.37 | $16.18 | 16.33% | 103.58% | 1.58 | 78,000 | -21.21% |
| PAMT | PAMT CORP | $12.54 | 0.24% | 10.00% | 2.87% | -4.35% | -0.24% | -31.02% | -59.27% | 30.22% | 12.80% | $23.70 | $11.01 | 47.09% | 13.90% | 1.17 | 6,500 | 14.04% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.10% | 0.00% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 3,200 | -97.58% |
| JILL | JJILL INC | $17.93 | -1.32% | 0.96% | 10.82% | 28.16% | -4.98% | -30.02% | 9.13% | 511.32% | N/A | $30.40 | $13.36 | 41.02% | 34.21% | 0.90 | 112,000 | 23.76% |
| TE | T1 ENERGY INC | $1.75 | -1.69% | -9.79% | 12.90% | 15.89% | 8.70% | 69.90% | -87.19% | -82.38% | N/A | $3.36 | $0.91 | 47.92% | 92.31% | 1.68 | 1,154,000 | -19.02% |
| XPER | XPERI INC | $5.97 | 0.17% | -0.67% | -2.77% | -26.39% | -25.38% | -31.93% | N/A | N/A | N/A | $11.08 | $5.69 | 46.09% | 5.01% | 1.25 | 447,000 | 33.04% |
| CIA | CITIZENS INC | $5.43 | 0.00% | 3.82% | 0.18% | 63.06% | 6.68% | 74.60% | 54.26% | -6.86% | -23.74% | $5.95 | $2.90 | 8.66% | 87.24% | 0.77 | 59,000 | -23.38% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.65 | -0.75% | -0.93% | 14.22% | 1.92% | -44.21% | -70.56% | -74.20% | N/A | N/A | $11.74 | $2.12 | 77.43% | 25.00% | 0.14 | 55,000 | 75.72% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.25 | 5.20% | 7.27% | -20.38% | -40.46% | 105.31% | 112.29% | N/A | N/A | N/A | $59.75 | $10.00 | 64.44% | 112.50% | 0.59 | 192,000 | 0.00% |
| ALMU | AELUMA INC | $17.11 | 16.39% | -5.99% | -4.09% | 15.84% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 33.89% | 195.51% | 1.43 | 316,000 | 43.64% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 100 | -99.96% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.53 | -5.11% | -4.92% | -10.05% | 10.95% | 10.00% | 122.19% | 62.45% | -75.95% | N/A | $32.40 | $10.00 | 24.29% | 145.30% | 0.93 | 95,000 | -24.60% |
| LMNR | LIMONEIRA CO | $15.03 | -1.02% | -4.45% | -3.90% | -0.53% | -20.33% | -42.13% | 14.73% | 1.28% | -10.70% | $29.22 | $14.40 | 48.56% | 4.38% | 0.63 | 54,400 | 31.72% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.93 | -0.10% | -1.19% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 2.07% | 0.10% | -0.01 | 1,059,000 | 4,020.62% |
| DENN | DENNY's CORP | $5.25 | -4.89% | 4.37% | 29.95% | 22.66% | 33.93% | -19.48% | -48.38% | -53.79% | -53.70% | $7.73 | $2.85 | 32.08% | 84.21% | 1.11 | 1,211,000 | -14.48% |
| LNKB | LINKBANCORP INC | $7.23 | -1.23% | 0.70% | 1.12% | 4.33% | 6.32% | 12.97% | -3.60% | N/A | N/A | $7.98 | $6.09 | 9.40% | 18.72% | 0.51 | 14,300 | -62.17% |
| DBVT | DBV TECHNOLOGIES SA | $9.84 | -0.56% | 4.68% | -1.60% | 3.04% | 110.26% | 162.40% | -55.27% | -50.80% | -97.58% | $12.78 | $2.20 | 23.00% | 346.46% | 0.52 | 135,000 | 87.50% |
| PCYO | PURE CYCLE CORP | $11.19 | 0.63% | 2.85% | 11.12% | 8.96% | 4.19% | 7.39% | 16.56% | 9.38% | 121.58% | $14.63 | $9.65 | 23.51% | 15.96% | 0.79 | 23,300 | -13.06% |
| QSI | QUANTUM-SI INC | $1.33 | 5.56% | 15.65% | 22.02% | -24.86% | -19.39% | 46.64% | -54.61% | -86.86% | N/A | $5.77 | $0.61 | 76.95% | 117.32% | 1.93 | 7,181,000 | -17.92% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | -2.34% | -2.34% | -4.03% | -8.76% | -27.89% | -38.81% | -42.45% | -45.19% | -33.70% | $10.99 | $6.65 | 39.31% | 0.30% | 0.67 | 1,527,000 | 71.96% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.64 | -1.90% | -2.88% | -1.98% | -9.03% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.03% | 14.18% | 1.71 | 3,300 | -57.14% |
| AREN | ARENA GROUP HOLDINGS INC | $5.66 | -4.55% | -5.82% | -21.82% | -0.70% | 265.16% | 541.72% | -53.42% | -74.27% | 70.74% | $10.05 | $0.56 | 43.68% | 905.33% | 0.58 | 155,000 | -51.41% |
| CGC | CANOPY GROWTH CORP | $1.45 | 4.32% | 0.00% | 5.84% | 0.00% | 22.88% | -70.47% | -95.43% | -99.12% | N/A | $5.80 | $0.77 | 75.00% | 88.31% | 1.89 | 18,690,000 | 32.68% |
| WTI | W&T OFFSHORE INC | $1.81 | 4.02% | 4.62% | 4.02% | -12.56% | 13.84% | -11.27% | -72.70% | -5.73% | -49.86% | $2.84 | $1.09 | 36.27% | 66.06% | 1.12 | 1,155,000 | 48.84% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.74 | -2.11% | -0.81% | -1.32% | -5.98% | -12.80% | -25.76% | -25.02% | -13.50% | N/A | $13.98 | $9.27 | 30.33% | 5.07% | 0.64 | 66,000 | 54.93% |
| EB | EVENTBRITE INC | $2.79 | 2.20% | 2.20% | 0.00% | 12.96% | 22.37% | -6.69% | -62.20% | -77.50% | N/A | $4.12 | $1.81 | 32.28% | 54.57% | 1.50 | 352,000 | 36.43% |
| FEIM | FREQUENCY ELECTRONICS INC | $27.43 | -2.05% | -15.76% | -3.35% | 39.95% | 75.16% | 125.02% | 377.87% | 167.61% | 151.88% | $34.84 | $11.71 | 21.27% | 134.24% | 0.49 | 402,000 | -24.15% |
| SBXD | SILVERBOX CORP IV | $10.50 | 0.35% | 0.38% | 0.57% | -2.42% | 3.24% | 4.79% | N/A | N/A | N/A | $11.64 | $9.95 | 9.79% | 5.53% | -0.01 | 132,000 | 3,284.62% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.69 | -3.89% | -8.60% | 30.12% | 62.39% | 109.32% | 177.23% | 432.02% | -47.55% | N/A | $51.71 | $12.98 | 13.58% | 244.30% | 0.35 | 5,400 | -82.30% |
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 0.00% | -2.41% | -18.62% | -6.01% | -45.07% | -33.38% | 49.23% | N/A | N/A | $14.60 | $3.79 | 66.78% | 28.14% | 1.08 | 407,000 | -48.42% |
| BTM | BITCOIN DEPOT INC | $3.91 | 0.00% | 5.68% | -3.22% | -39.66% | 181.29% | 142.86% | -60.70% | N/A | N/A | $6.88 | $0.93 | 43.17% | 322.25% | 0.42 | 487,000 | -33.20% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 0.29% | 0.00% | -0.86% | -15.55% | 2.96% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.79% | 3.88% | 0.08 | 106,000 | -40.78% |
| FINW | FINWISE BANCORP | $19.65 | 0.87% | 1.39% | 6.50% | 38.87% | 10.95% | 36.46% | 94.36% | N/A | N/A | $20.94 | $13.49 | 6.16% | 45.72% | 0.61 | 6,400 | 8.47% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | -1.32% | 2.69% | 16.52% | 13.78% | 22.43% | -9.13% | 19.49% | 83.37% | 122.03% | $18.14 | $9.43 | 9.41% | 74.23% | 0.68 | 1,600 | -46.67% |
| FRST | PRIMIS FINANCIAL CORP | $10.71 | -2.55% | -2.28% | -2.64% | 7.85% | 5.93% | -8.38% | -16.00% | 20.61% | -6.05% | $12.95 | $7.59 | 17.28% | 41.20% | 0.82 | 75,000 | -22.68% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.46 | 1.83% | -1.11% | -2.19% | -2.62% | -12.20% | -12.20% | -55.22% | -54.02% | -67.35% | $5.55 | $3.81 | 19.57% | 17.09% | 0.74 | 304,000 | -7.03% |
| PKBK | PARKE BANCORP INC | $22.22 | -0.22% | -2.16% | 4.12% | 17.19% | 19.46% | 4.47% | -0.45% | 70.27% | 160.25% | $24.29 | $16.94 | 8.52% | 31.17% | 0.63 | 23,100 | -13.48% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | -1.04% | -1.65% | 9.13% | -1.44% | -3.63% | -37.11% | -62.33% | -53.09% | -61.39% | $7.83 | $3.35 | 38.95% | 42.69% | 1.06 | 314,000 | 7.90% |
| VGZ | VISTA GOLD CORP | $2.10 | -3.23% | 46.85% | 77.97% | 105.88% | 175.59% | 201.29% | 332.99% | 68.00% | 631.71% | $2.46 | $0.47 | 14.63% | 346.81% | 0.65 | 3,328,000 | -61.70% |
| FDBC | FIDELITY D & D BANCORP INC | $45.48 | -1.00% | 0.73% | 10.90% | 9.86% | 7.98% | -16.69% | 7.06% | -3.85% | 108.31% | $61.21 | $37.00 | 25.70% | 22.92% | 0.74 | 32,800 | 114.38% |
| LOVE | LOVESAC CO | $17.95 | 1.30% | -6.99% | -7.19% | 2.92% | 13.32% | -31.88% | -28.51% | -32.85% | N/A | $39.49 | $12.12 | 54.55% | 48.10% | 1.83 | 415,000 | -14.61% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 2.61% | 3.51% | 8.26% | -13.87% | -36.22% | -57.25% | -91.37% | -96.75% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.45 | 2,686,000 | 30.07% |
| ONEW | ONEWATER MARINE INC | $15.96 | -0.75% | -1.66% | -6.45% | 13.03% | -3.91% | -29.22% | -54.95% | -26.01% | N/A | $26.78 | $11.58 | 40.39% | 37.82% | 1.33 | 60,000 | 44.93% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.09 | -11.87% | 12.15% | 50.37% | 104.36% | 190.00% | 416.10% | 391.13% | 143.60% | 285.44% | $6.97 | $1.15 | 12.63% | 429.57% | 1.11 | 2,205,000 | -38.53% |
| BZUN | BAOZUN INC | $4.52 | -1.74% | 17.40% | 59.15% | 49.67% | 29.51% | 80.44% | -33.92% | -87.61% | -14.56% | $4.88 | $2.12 | 7.38% | 113.21% | 1.35 | 688,000 | -0.29% |
| CMCM | CHEETAH MOBILE INC | $8.60 | 9.28% | 21.47% | 60.75% | 107.73% | 73.39% | 137.57% | 194.52% | -11.34% | -90.36% | $9.39 | $3.28 | 8.41% | 162.20% | 0.99 | 117,000 | 0.00% |
| VMD | VIEMED HEALTHCARE INC | $6.69 | -1.04% | -0.30% | -3.32% | -0.89% | -9.72% | -9.96% | 15.54% | -26.81% | N/A | $9.81 | $5.93 | 31.80% | 12.82% | 0.70 | 132,000 | -10.81% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 0.14% | 0.70% | -0.96% | 2.13% | 10.77% | 502.51% | -28.00% | -96.49% | N/A | $7.64 | $1.12 | 5.76% | 542.86% | 0.94 | 12,200 | -28.65% |
| ALCO | ALICO INC | $33.90 | -1.11% | 0.74% | 2.73% | 8.10% | 16.86% | 16.37% | 4.73% | 12.07% | -19.34% | $35.01 | $24.23 | 3.16% | 39.91% | 0.57 | 17,000 | -13.71% |
| MIMI | MINT INC LTD | $10.32 | -4.00% | 17.14% | 30.14% | 60.00% | 78.24% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 24.62% | 207.14% | 0.04 | 1,511,000 | -59.39% |
| KLTR | KALTURA INC | $1.68 | -2.33% | 11.26% | 13.51% | -18.45% | -9.68% | 31.25% | -14.72% | N/A | N/A | $2.82 | $1.23 | 40.43% | 36.59% | 1.38 | 141,000 | -51.71% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | -0.19% | 0.10% | 0.96% | -1.13% | 3.66% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 2,900 | 222.22% |
| III | INFORMATION SERVICES GROUP INC | $5.33 | -0.56% | 3.50% | 9.00% | 11.74% | 52.29% | 58.16% | 0.76% | 160.00% | 23.38% | $5.38 | $2.95 | 0.93% | 80.68% | 0.90 | 122,000 | -40.20% |
| GASS | STEALTHGAS INC | $7.14 | -2.06% | -4.16% | 0.56% | 5.47% | 26.15% | 3.63% | 133.33% | 175.68% | 62.64% | $8.18 | $4.82 | 12.71% | 48.13% | 0.59 | 94,500 | -43.07% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.74 | 0.29% | 7.41% | -32.56% | 3.57% | 38.10% | -52.26% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 60.99% | 109.39% | 1.71 | 8,315,000 | 53.36% |
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.78% | 0.30% | -0.03 | 300 | -76.92% |
| ACIU | AC IMMUNE SA | $2.54 | 2.42% | 15.45% | 18.14% | 30.93% | 14.93% | -22.32% | -10.88% | -71.27% | N/A | $3.98 | $1.43 | 36.18% | 77.62% | 1.14 | 120,000 | -7.69% |
| FACT | FACT II ACQUISITION CORP | $10.47 | -14.67% | 1.78% | 1.85% | 2.25% | 4.70% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 21.50% | 6.29% | 0.38 | 300 | -40.00% |
| EDIT | EDITAS MEDICINE INC | $2.83 | 5.99% | 2.54% | 3.66% | 31.02% | 100.71% | -26.11% | -80.39% | -91.48% | N/A | $4.12 | $0.91 | 31.31% | 210.99% | 2.03 | 2,574,000 | 126.58% |
| CURX | CURANEX PHARMACEUTICALS INC | $9.16 | 8.66% | 15.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $3.61 | 0.22% | 153.74% | 1.66 | 4,365,000 | 306.05% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | -2.30% | -6.01% | -15.86% | -6.90% | -5.11% | -23.65% | -55.74% | N/A | N/A | $4.10 | $2.46 | 27.47% | 20.98% | 0.97 | 156,000 | -10.86% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.22 | 0.69% | 0.53% | 21.45% | 29.99% | 27.83% | -46.69% | -90.81% | N/A | N/A | $32.00 | $7.65 | 58.69% | 72.81% | 1.55 | 34,300 | -18.33% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.85 | 0.46% | 0.09% | -0.55% | -11.14% | -17.05% | -19.03% | -41.19% | -9.06% | -31.46% | $14.51 | $10.12 | 25.22% | 7.21% | 0.39 | 34,000 | -25.44% |
| STXS | STEREOTAXIS INC | $2.79 | -1.06% | -3.46% | 0.36% | 28.57% | 43.08% | 27.98% | 30.99% | -31.45% | 151.35% | $3.05 | $1.54 | 8.52% | 81.17% | 1.15 | 315,000 | 0.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.44 | -0.25% | -1.09% | 4.32% | 10.96% | 7.46% | 11.62% | 24.35% | 76.45% | 92.79% | $55.73 | $40.71 | 5.91% | 28.81% | 0.43 | 16,500 | 24.06% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.79 | -16.11% | -15.82% | -20.91% | -28.81% | -37.78% | -35.20% | -57.84% | 42.52% | 165.10% | $61.66 | $28.00 | 53.31% | 2.82% | 1.30 | 1,607,000 | 2,875.93% |
| OPRT | OPORTUN FINANCIAL CORP | $6.69 | 0.00% | 0.45% | 11.31% | -8.61% | 15.54% | 149.63% | 22.53% | -53.86% | N/A | $9.25 | $2.40 | 27.64% | 178.75% | 1.48 | 471,000 | -1.26% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.22 | -2.96% | -7.99% | 2.47% | -6.61% | -11.90% | -12.39% | -50.48% | -45.39% | -45.29% | $8.50 | $5.53 | 26.82% | 12.48% | 0.75 | 449,000 | -61.79% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.51 | -2.04% | -0.02% | 29.99% | 36.76% | 23.08% | 14.21% | 204.75% | 119.75% | 58.47% | $65.87 | $29.38 | 27.87% | 61.71% | 0.89 | 22,600 | -23.13% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.10 | 0.58% | -0.41% | 3.07% | 35.04% | 33.70% | 38.44% | 51.06% | 116.07% | 60.26% | $12.70 | $7.63 | 4.72% | 58.58% | 0.66 | 55,000 | 42.12% |
| NNOX | NANO-X IMAGING LTD | $3.92 | 0.26% | -1.75% | -7.98% | -25.48% | -32.76% | -37.38% | -68.51% | -89.35% | N/A | $11.00 | $3.63 | 64.36% | 7.99% | 1.79 | 751,000 | -9.95% |
| DOUG | DOUGLAS ELLIMAN INC | $2.82 | 1.08% | 4.44% | 12.80% | 3.30% | 48.42% | 48.42% | -38.96% | N/A | N/A | $3.20 | $1.35 | 11.88% | 108.89% | 1.46 | 430,000 | -3.37% |
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0.19% | 0.19% | 0.29% | 0.39% | 2.79% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.39% | 3.62% | -0.01 | 25,700 | N/A |
| MCGA | YORKVILLE ACQUISITION CORP | $10.58 | 1.24% | 0.57% | -2.67% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.91% | 2.72% | 1.11 | 126,000 | 0.80% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | -2.17% | -1.96% | -5.26% | -4.86% | -10.18% | -2.17% | -54.82% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 11,300 | -48.17% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 1.38% | 0.00% | 1.05% | -3.34% | -12.76% | -10.67% | -8.78% | 46.94% | 46.94% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 1,100 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | 0.26% | 0.36% | 0.46% | 3.06% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | N/A |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.60 | -1.94% | -4.86% | -14.89% | -6.98% | -33.52% | -40.04% | -82.61% | -87.79% | N/A | $26.50 | $8.46 | 63.77% | 13.48% | 1.44 | 53,000 | -39.08% |
| NGNE | NEUROGENE INC | $17.44 | -0.06% | -9.40% | -14.72% | -8.07% | 3.38% | -59.21% | -8.21% | -93.46% | -95.17% | $74.49 | $6.88 | 76.59% | 153.67% | 1.41 | 189,000 | 92.86% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.65 | -0.28% | 1.43% | -14.46% | -26.21% | -23.93% | -61.13% | -97.04% | -96.00% | N/A | $31.40 | $8.55 | 66.08% | 24.56% | 1.97 | 336,000 | 3.70% |
| HUMA | HUMACYTE INC | $1.57 | 2.61% | 4.67% | -12.78% | -34.85% | -47.84% | -70.27% | -60.25% | -84.17% | N/A | $6.77 | $1.15 | 76.81% | 36.52% | 1.44 | 3,251,000 | 32.69% |
| MBCN | MIDDLEFIELD BANC CORP | $30.72 | 0.49% | 2.74% | 5.97% | 6.11% | 17.93% | 8.94% | 13.19% | 64.45% | 102.11% | $34.00 | $22.74 | 9.65% | 35.12% | 0.62 | 6,100 | 84.85% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.22 | -1.28% | -0.75% | 9.37% | 23.18% | 0.55% | -2.33% | -20.03% | 187.23% | -4.55% | $11.61 | $6.51 | 20.59% | 41.74% | 1.29 | 49,000 | -44.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.