| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.98 | -1.97% | 0.43% | -17.40% | -9.47% | -4.90% | -12.75% | 146.21% | N/A | N/A | $8.76 | $5.75 | 20.31% | 21.39% | 0.75 | 38,300 | -3.28% |
| ACTG | ACACIA RESEARCH CORP | $3.29 | 1.23% | -0.60% | 0.00% | -9.12% | -1.50% | -30.88% | -17.96% | -6.27% | -66.57% | $5.36 | $2.70 | 38.62% | 21.85% | 0.93 | 90,000 | -12.62% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.00% | 0.29% | 0.44% | 0.10% | 3.20% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 0 | N/A |
| RNGR | RANGER ENERGY SERVICES INC | $14.48 | 1.54% | 5.54% | 5.54% | 18.20% | -2.43% | 26.68% | 66.44% | 495.88% | N/A | $18.45 | $10.56 | 21.52% | 37.12% | 0.43 | 107,000 | -18.94% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.03% | 0.10% | 0.00% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.13 | 8,100 | 3,950.00% |
| PAYS | PAYSIGN INC | $5.80 | 3.94% | 3.20% | 6.42% | -15.08% | 155.51% | 38.10% | 148.93% | -0.85% | 1,605.88% | $8.88 | $1.80 | 34.68% | 222.22% | 1.44 | 343,000 | -12.50% |
| NVEC | NVE CORP | $65.17 | -0.93% | -1.47% | 0.77% | -12.29% | -3.42% | -18.80% | 37.40% | 29.41% | 38.51% | $88.50 | $51.50 | 26.36% | 26.54% | 0.93 | 18,600 | -11.43% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.85% | 9.45% | -0.01 | 5,100 | 2,450.00% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 11,400 | -80.68% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 0.00% | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.09% | 0.20% | 0.00 | 5,100 | -1.92% |
| ALEC | ALECTOR INC | $3.10 | 5.80% | 2.31% | 31.36% | 106.67% | 138.46% | -35.55% | -62.15% | -71.79% | N/A | $6.14 | $0.87 | 49.51% | 256.32% | 1.64 | 1,024,000 | -6.48% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.19 | -1.33% | 9.49% | 9.03% | 9.26% | -1.89% | -13.21% | -47.52% | N/A | N/A | $11.60 | $3.74 | 55.26% | 38.77% | 0.26 | 321,000 | -70.79% |
| WTF | WATON FINANCIAL LTD | $6.50 | 8.33% | -3.99% | 35.14% | 7.44% | -67.25% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.25% | 60.49% | 0.83 | 257,000 | -6.88% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | -0.19% | 0.28% | 2.50% | 2.89% | 5.22% | 6.80% | N/A | N/A | N/A | $11.70 | $9.96 | 8.72% | 7.23% | -0.00 | 174,000 | -57.46% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.00% | 0.20% | -0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.01% | 0.76% | -0.05 | 0 | N/A |
| FSBW | FS BANCORP INC | $40.63 | -0.81% | -1.43% | -3.63% | 2.91% | 5.83% | -8.24% | 47.75% | 103.10% | 243.30% | $49.15 | $34.61 | 17.33% | 17.39% | 0.56 | 26,300 | 192.22% |
| NEWT | NEWTEKONE INC | $11.85 | -1.00% | -3.66% | -3.58% | 5.99% | -3.66% | -0.50% | -28.40% | -37.50% | -23.79% | $15.49 | $9.12 | 23.50% | 29.93% | 0.97 | 153,000 | 50.00% |
| BRY | BERRY CORP (BRY) | $4.01 | 0.50% | 2.82% | 24.92% | 39.72% | 18.29% | -17.32% | -44.31% | 23.38% | N/A | $5.90 | $2.11 | 32.03% | 90.05% | 1.16 | 1,648,000 | -4.90% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 0.10% | -0.10% | -0.29% | -0.76% | 2.97% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 11,600 | 2,220.00% |
| CURI | CURIOSITYSTREAM INC | $5.35 | 3.28% | 1.52% | 20.50% | -2.01% | 88.38% | 164.85% | 282.14% | -46.34% | N/A | $7.15 | $1.47 | 25.17% | 263.95% | 1.38 | 357,000 | -10.08% |
| TBCH | TURTLE BEACH CORP | $15.36 | 0.00% | 0.46% | -0.52% | 8.70% | 6.08% | 3.71% | 133.43% | -13.27% | 39.64% | $19.50 | $8.78 | 21.23% | 74.94% | 1.62 | 178,000 | 23.61% |
| TRAK | REPOSITRAK INC | $16.93 | -0.53% | -3.97% | 7.97% | -14.58% | -17.45% | -14.80% | 198.06% | 223.71% | 62.32% | $25.01 | $15.12 | 32.31% | 11.97% | 0.84 | 26,300 | 27.67% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | -3.92% | 0.44% | 21.58% | 39.54% | 34.57% | 36.80% | -34.08% | -27.79% | -43.35% | $9.93 | $5.28 | 8.66% | 71.78% | 0.46 | 339,000 | 54.09% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | -2.47% | 0.00% | 0.38% | 0.67% | 3.26% | 4.60% | N/A | N/A | N/A | $11.16 | $9.94 | 6.27% | 5.24% | -0.01 | 250 | -73.68% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.94 | 9.60% | 11.49% | 10.23% | -30.71% | -18.14% | -52.68% | 135.44% | -24.51% | N/A | $4.72 | $1.47 | 58.90% | 31.97% | 1.18 | 1,829,000 | 325.35% |
| CZNC | CITIZENS & NORTHERN CORP | $19.90 | 0.61% | -0.85% | -2.45% | 4.08% | -2.26% | 2.52% | -17.22% | 21.94% | 2.16% | $22.68 | $17.85 | 12.26% | 11.48% | 0.61 | 23,800 | 42.51% |
| CTGO | CONTANGO ORE INC | $24.33 | 1.08% | 1.38% | 15.09% | 16.19% | 145.26% | 24.77% | -14.72% | 52.06% | 377.06% | $25.21 | $8.85 | 3.49% | 174.92% | 0.33 | 136,000 | 0.74% |
| CBAN | COLONY BANKCORP INC | $17.65 | -0.11% | 0.40% | 3.04% | 7.16% | 7.43% | 16.42% | 32.61% | 69.22% | 97.87% | $18.49 | $13.99 | 4.54% | 26.16% | 0.60 | 25,800 | -28.73% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.71 | -0.24% | 7.99% | 25.72% | 35.65% | N/A | N/A | N/A | N/A | N/A | $12.85 | $8.46 | 1.09% | 50.24% | 1.34 | 44,600 | -13.06% |
| TBRG | TRUBRIDGE INC | $20.49 | -1.59% | -5.97% | 2.40% | -13.25% | -26.03% | 72.33% | -25.36% | -25.79% | -51.45% | $32.00 | $11.39 | 35.97% | 79.89% | 0.69 | 95,000 | 25.00% |
| JACS | JACKSON ACQUISITION CO II | $10.39 | 0.10% | 0.10% | 0.48% | 0.68% | 3.18% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.19% | 4.53% | 0.01 | 900 | N/A |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.78 | 1.70% | -1.99% | 6.00% | 34.57% | 2.99% | -3.97% | 85.96% | -60.55% | N/A | $21.10 | $8.61 | 34.69% | 60.05% | 1.08 | 126,000 | -30.39% |
| UPXI | UPEXI INC | $5.22 | -1.23% | -20.74% | -39.04% | 65.03% | 130.75% | 21.34% | -93.66% | N/A | N/A | $22.57 | $1.90 | 76.89% | 174.33% | 0.18 | 3,812,000 | -50.77% |
| EGHT | 8X8 INC | $2.25 | 1.81% | 6.13% | 20.97% | 20.97% | 2.27% | 11.39% | -38.69% | -85.68% | -72.53% | $3.52 | $1.52 | 36.08% | 48.03% | 1.77 | 467,000 | 24.87% |
| AVBC | AVIDIA BANCORP INC | $15.27 | -0.13% | -2.74% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 4.50% | 9.07% | 0.28 | 65,000 | -36.89% |
| INV | INNVENTURE INC | $5.47 | -2.32% | -13.86% | 24.60% | 4.09% | -31.63% | -46.11% | -44.75% | N/A | N/A | $18.75 | $3.00 | 70.83% | 82.33% | 0.09 | 65,000 | 79.56% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.21 | 0.59% | 1.64% | 1.79% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.54% | 3.18% | -0.00 | 132,000 | -9.59% |
| ARQ | ARQ INC | $7.16 | -3.24% | -2.72% | -2.59% | 36.90% | 64.60% | 20.34% | 141.89% | 72.53% | 5.29% | $8.11 | $3.34 | 11.71% | 114.37% | 1.02 | 263,000 | -22.87% |
| PLBC | PLUMAS BANCORP | $43.99 | 2.06% | 1.55% | 2.56% | 0.11% | 1.13% | 10.69% | 50.76% | 126.17% | 393.16% | $51.33 | $37.69 | 14.30% | 16.72% | 0.48 | 13,400 | 6.35% |
| WTI | W&T OFFSHORE INC | $2.06 | 4.57% | 17.05% | 14.44% | 19.08% | 25.61% | 2.49% | -59.45% | 13.81% | -33.33% | $2.84 | $1.09 | 27.46% | 88.99% | 1.11 | 3,104,000 | 98.21% |
| MG | MISTRAS GROUP INC | $9.68 | 1.04% | 1.57% | 1.68% | 21.00% | -8.85% | -13.88% | 102.94% | 133.82% | -25.71% | $12.44 | $7.06 | 22.16% | 37.11% | 0.97 | 81,000 | -21.36% |
| LFMD | LIFEMD INC | $6.43 | 3.38% | 1.10% | -1.08% | -52.51% | 7.62% | 23.65% | 234.90% | -10.69% | 1,711.27% | $15.84 | $3.99 | 59.41% | 61.15% | 1.47 | 1,056,000 | 1.34% |
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 5.12% | 15.18% | -7.05% | 10.14% | -26.13% | -20.97% | 63.42% | N/A | N/A | $14.60 | $3.79 | 62.05% | 46.37% | 1.08 | 729,000 | 14.26% |
| GSRT | GSR III ACQUISITION CORP | $10.42 | -1.51% | -1.51% | 0.39% | -3.96% | 3.78% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.31% | 5.68% | 0.02 | 2,343,000 | -40.59% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.07 | 2.42% | 2.84% | -13.92% | 31.01% | -19.52% | -5.59% | -4.70% | -29.29% | -16.34% | $7.20 | $1.14 | 29.58% | 344.74% | 1.21 | 591,000 | 40.38% |
| OMER | OMEROS CORP | $4.46 | 1.83% | 6.70% | 1.83% | 34.34% | -47.65% | 13.78% | 33.13% | -55.18% | -59.08% | $13.60 | $2.95 | 67.21% | 51.19% | 1.47 | 1,012,000 | -14.67% |
| FLWS | 1 800 FLOWERS COM INC | $4.77 | 1.06% | -13.90% | -15.58% | -7.38% | -20.23% | -39.31% | -23.43% | -81.40% | -45.17% | $9.24 | $3.86 | 48.38% | 23.58% | 1.38 | 474,000 | -31.70% |
| PCB | PCB BANCORP | $21.19 | 1.31% | -1.17% | -4.89% | 1.78% | 10.48% | 13.62% | 13.68% | 135.97% | N/A | $22.45 | $16.00 | 5.61% | 32.44% | 0.75 | 20,200 | 1.00% |
| NRC | NATIONAL RESEARCH CORP | $13.30 | -3.97% | -10.14% | -13.52% | -17.85% | -4.59% | -40.39% | -66.35% | -72.59% | 11.58% | $22.99 | $9.76 | 42.15% | 36.34% | 0.67 | 76,400 | 11.37% |
| GRAF | GRAF GLOBAL CORP | $10.54 | -0.19% | -0.09% | 0.38% | 0.62% | 3.13% | 5.29% | N/A | N/A | N/A | $11.02 | $9.98 | 4.36% | 5.61% | -0.01 | 9,800 | 790.91% |
| BGL | BLUE GOLD LTD | $9.90 | -4.07% | -3.79% | -12.39% | -50.77% | -13.69% | -13.61% | -1.69% | N/A | N/A | $166.50 | $4.00 | 94.05% | 147.50% | 0.17 | 65,000 | -56.38% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.10% | 0.00% | 0.00% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.38% | 0.96% | 2.94% | 5.32% | N/A | N/A | N/A | $10.70 | $9.96 | 1.87% | 5.42% | 0.00 | 4,200 | -31.15% |
| QSI | QUANTUM-SI INC | $1.49 | -1.32% | -0.67% | 27.35% | -27.32% | 7.19% | 64.82% | -42.69% | -85.29% | N/A | $5.77 | $0.61 | 74.18% | 143.46% | 1.96 | 7,013,000 | -34.15% |
| XPER | XPERI INC | $6.60 | 2.17% | 8.02% | 9.82% | -17.19% | -18.32% | -28.10% | N/A | N/A | N/A | $11.08 | $5.69 | 40.41% | 16.09% | 1.26 | 585,000 | 40.96% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | 5.59% | 13.59% | 9.21% | 5.81% | 6.92% | 7.59% | -46.48% | -45.34% | -57.07% | $5.55 | $3.81 | 8.03% | 33.89% | 0.75 | 790,000 | 61.89% |
| RAC | RITHM ACQUISITION CORP | $10.24 | -0.10% | -0.10% | -0.58% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 1.06% | 3.75% | 0.03 | 10,100 | 1,162.50% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.01 | 1.01% | 1.01% | -5.48% | -9.00% | -5.03% | -26.13% | 14.93% | -36.96% | -5.92% | $13.93 | $8.29 | 28.14% | 20.75% | 0.79 | 149,000 | -17.68% |
| FNLC | FIRST BANCORP INC | $26.80 | 1.90% | 0.49% | -1.47% | 7.50% | 7.41% | 3.12% | -4.86% | 30.67% | 42.33% | $31.05 | $22.11 | 13.69% | 21.21% | 0.63 | 21,900 | 53.15% |
| BKTI | BK TECHNOLOGIES CORP | $80.38 | 4.89% | 3.54% | 17.33% | 43.59% | 174.62% | 242.92% | 672.96% | 423.58% | 269.56% | $80.91 | $19.48 | 0.66% | 312.63% | 0.99 | 52,000 | -25.71% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 0.10% | -0.05% | 3.17% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 10,600 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.11 | 0 | -100.00% |
| SLP | SIMULATIONS PLUS INC | $14.89 | 1.43% | -2.36% | 6.59% | -13.03% | -37.96% | -52.08% | -68.82% | -79.54% | 57.23% | $37.67 | $12.39 | 60.47% | 20.18% | 1.02 | 304,000 | -32.14% |
| AREN | ARENA GROUP HOLDINGS INC | $6.31 | -3.22% | 3.95% | 2.27% | -1.87% | 266.86% | 782.52% | -47.89% | -68.48% | 91.21% | $10.05 | $0.56 | 37.21% | 1,020.78% | 0.53 | 123,000 | 3.36% |
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 0.30% | 0.30% | 0.39% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.00% | 3.35% | -0.02 | 1,200 | N/A |
| CIX | COMPX INTERNATIONAL INC | $24.24 | 0.41% | -2.92% | -5.68% | -6.30% | 11.60% | -16.50% | 39.79% | 67.17% | 116.47% | $33.40 | $17.89 | 27.43% | 35.49% | 0.83 | 3,300 | -31.25% |
| NL | NL INDUSTRIES INC | $6.11 | 4.27% | 4.09% | -6.72% | -2.55% | -19.82% | -16.30% | -18.42% | 41.44% | 93.97% | $9.42 | $5.29 | 35.14% | 15.50% | 1.08 | 21,000 | -39.13% |
| SCPH | SCPHARMACEUTICALS INC | $5.65 | 0.71% | 0.36% | 2.17% | 41.96% | 87.71% | 27.83% | 12.33% | -23.96% | N/A | $6.28 | $1.94 | 10.03% | 191.24% | 0.99 | 2,762,000 | 155.50% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | -4.35% | 0.38% | -10.81% | 135.71% | 319.71% | 193.33% | 38.95% | -43.59% | N/A | $3.39 | $0.45 | 22.12% | 484.07% | 1.50 | 1,365,000 | 57.08% |
| BRT | BRT APARTMENTS CORP | $15.70 | -0.06% | -2.97% | -0.25% | -0.13% | -12.78% | -11.40% | -23.90% | 30.07% | 124.29% | $20.22 | $14.17 | 22.35% | 10.80% | 0.78 | 18,900 | -14.86% |
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.79% | 0.70% | -0.04 | 1,100 | -59.26% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.83 | 1.36% | -3.43% | 6.28% | 16.50% | -5.28% | -29.98% | 80.19% | 26.47% | -28.71% | $34.50 | $15.52 | 39.62% | 34.21% | 1.10 | 24,600 | 58.71% |
| WSBF | WATERSTONE FINANCIAL INC | $15.85 | -0.19% | 4.48% | 8.34% | 13.70% | 17.76% | 6.09% | -6.93% | 3.66% | 17.32% | $16.86 | $11.61 | 5.99% | 36.52% | 0.54 | 35,000 | -4.89% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.59 | 0.47% | -2.28% | -9.51% | 29.97% | 10.34% | -14.28% | N/A | N/A | N/A | $34.51 | $16.52 | 31.64% | 42.80% | 0.93 | 47,700 | 0.85% |
| SNWV | SANUWAVE HEALTH INC | $34.40 | -1.23% | -1.38% | -18.08% | 4.12% | -8.32% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 26.16% | 38.71% | 0.73 | 154,000 | 503.92% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.02 | 0 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.18 | -0.12% | -5.54% | -11.38% | -18.44% | 8.78% | 280.47% | 51.48% | N/A | N/A | $12.36 | $1.76 | 33.82% | 364.77% | 1.06 | 358,000 | -42.35% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.47 | 3.50% | -0.21% | -3.96% | -8.06% | 26.27% | 18.38% | 40.92% | N/A | N/A | $12.60 | $6.93 | 24.84% | 36.65% | 1.35 | 392,000 | 9.50% |
| FEIM | FREQUENCY ELECTRONICS INC | $30.11 | 1.01% | -2.05% | -8.37% | 31.66% | 91.54% | 152.60% | 442.52% | 185.40% | 188.13% | $34.84 | $11.71 | 13.58% | 157.13% | 0.49 | 133,000 | -37.26% |
| IMRX | IMMUNEERING CORP | $8.08 | 1.00% | -12.74% | 36.49% | 153.29% | 392.68% | 209.58% | -23.70% | N/A | N/A | $10.08 | $1.10 | 19.84% | 634.55% | 1.27 | 6,009,000 | -71.42% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 0.00% | -0.10% | 0.10% | -4.77% | 0.76% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 15,300 | 31.90% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.49 | 0.26% | -2.81% | -0.74% | 6.46% | 1.49% | 11.35% | -9.12% | 42.56% | 37.72% | $75.40 | $49.99 | 18.45% | 23.00% | 0.52 | 6,300 | 12.50% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.87 | 2.40% | -2.57% | -8.18% | -10.66% | -10.33% | -19.45% | 66.16% | 125.62% | 180.13% | $31.72 | $19.75 | 34.21% | 5.67% | 0.44 | 49,000 | -15.52% |
| FSTR | FOSTER L B CO | $27.54 | 3.11% | -0.79% | 11.09% | 26.33% | 32.28% | 41.45% | 185.98% | 117.36% | 123.36% | $29.78 | $17.16 | 7.51% | 60.49% | 0.74 | 34,500 | 65.87% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.17 | 1.24% | -1.09% | -3.66% | -30.11% | -39.08% | -19.27% | 12.85% | N/A | N/A | $17.14 | $7.93 | 52.33% | 3.03% | 1.00 | 389,000 | -24.90% |
| GALT | GALECTIN THERAPEUTICS INC | $4.55 | -1.30% | -5.21% | 9.38% | 93.62% | 177.44% | 71.70% | 195.45% | 25.00% | 119.81% | $6.55 | $0.73 | 30.53% | 526.72% | 0.73 | 154,000 | -29.03% |
| EDIT | EDITAS MEDICINE INC | $3.24 | 0.31% | 14.49% | 18.68% | 52.83% | 155.12% | -7.16% | -73.46% | -88.88% | N/A | $3.80 | $0.91 | 14.74% | 256.04% | 2.04 | 2,403,000 | -10.77% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.88 | 3.97% | -11.93% | 68.42% | 176.92% | 260.00% | 59.12% | -54.07% | 18.03% | -98.30% | $3.55 | $0.22 | 18.87% | 1,185.71% | 1.86 | 2,248,000 | -7.26% |
| WEYS | WEYCO GROUP INC | $30.23 | 1.07% | -2.07% | -0.72% | -10.22% | 0.87% | -11.27% | 42.86% | 92.92% | 16.90% | $41.05 | $25.51 | 26.36% | 18.50% | 0.75 | 6,600 | -24.14% |
| RLGT | RADIANT LOGISTICS INC | $6.14 | 1.15% | 3.19% | -3.76% | 0.82% | -0.49% | -2.85% | 8.67% | 17.85% | 42.79% | $7.94 | $5.44 | 22.67% | 12.87% | 0.99 | 181,000 | -27.02% |
| MASS | 908 DEVICES INC | $8.01 | -2.55% | 9.73% | 25.75% | 18.84% | 97.78% | 120.05% | -47.89% | N/A | N/A | $8.29 | $1.81 | 3.32% | 342.54% | 1.76 | 676,000 | -6.89% |
| IONR | IONEER LTD | $4.90 | 6.75% | 37.25% | 49.39% | 85.96% | 25.64% | -19.67% | -67.87% | N/A | N/A | $9.35 | $2.30 | 47.59% | 113.04% | 0.81 | 775,000 | 10.87% |
| TTSH | TILE SHOP HOLDINGS INC | $6.45 | -1.53% | -1.68% | -2.71% | 0.62% | -0.92% | -0.77% | 81.18% | 134.55% | -46.83% | $7.75 | $4.62 | 16.77% | 39.61% | 0.90 | 23,300 | -7.54% |
| AVNW | AVIAT NETWORKS INC | $22.54 | 0.49% | -5.13% | -4.21% | -5.85% | 14.59% | 4.69% | -19.21% | 116.63% | 257.78% | $26.83 | $12.96 | 15.99% | 73.99% | 1.16 | 82,000 | 9.33% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 0.00% | -1.36% | 0.95% | 7.64% | 18.18% | 1.40% | -21.97% | N/A | N/A | $26.52 | $13.81 | 23.53% | 46.85% | 0.82 | 12,000 | -6.25% |
| III | INFORMATION SERVICES GROUP INC | $5.97 | 3.65% | 10.97% | 19.40% | 29.22% | 61.35% | 85.40% | 25.16% | 188.41% | 50.76% | $5.97 | $2.95 | 0.00% | 102.37% | 0.91 | 311,000 | 31.78% |
| MNTK | MONTAUK RENEWABLES INC | $2.02 | -2.42% | -3.35% | -7.34% | -11.79% | -3.35% | -60.16% | -88.22% | N/A | N/A | $6.04 | $1.68 | 66.56% | 20.24% | 1.31 | 88,000 | -2.22% |
| AARD | AARDVARK THERAPEUTICS INC | $13.23 | 4.42% | 21.49% | 38.82% | -4.55% | 40.45% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 32.43% | 171.11% | 1.28 | 116,000 | -7.20% |
| HITI | HIGH TIDE INC | $3.54 | -5.09% | -6.60% | 1.43% | 53.91% | 70.19% | 81.54% | 154.68% | N/A | N/A | $4.06 | $1.64 | 12.70% | 115.85% | 1.09 | 513,000 | -31.69% |
| CIA | CITIZENS INC | $5.72 | -2.89% | -2.89% | 6.52% | 64.84% | 18.18% | 62.50% | 71.26% | 2.69% | -21.32% | $5.99 | $2.90 | 4.51% | 97.24% | 0.75 | 141,000 | 35.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.