| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.98 | 38,300 | -3.28% | 7.02 | 7.58 | 8.04 | 7.95 | 7.50 | 32.84 | 18.49 | 13.19 | 39.97 | 24.36 | -0.36 | -0.31 | -0.06 | 0.75 | ||
| ACTG | ACACIA RESEARCH CORP | $3.29 | 90,000 | -12.62% | 3.33 | 3.31 | 3.40 | 3.56 | 3.72 | 47.75 | 49.65 | 51.33 | 61.11 | 62.12 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0 | N/A | 10.30 | 10.29 | 10.28 | 10.28 | N/A | 73.11 | 100.00 | 82.96 | 100.00 | 98.52 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.48 | 107,000 | -18.94% | 14.19 | 14.06 | 13.38 | 12.62 | 13.85 | 58.49 | 76.24 | 67.26 | 68.54 | 51.83 | 0.25 | 0.26 | -0.01 | 0.43 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 8,100 | 3,950.00% | 10.22 | 10.23 | 10.23 | N/A | N/A | 53.30 | 58.44 | 58.22 | 71.37 | 65.31 | 0.00 | -0.00 | 0.00 | -0.13 | ||
| PAYS | PAYSIGN INC | $5.80 | 343,000 | -12.50% | 5.72 | 5.50 | 6.05 | 5.67 | 4.15 | 54.02 | 65.48 | 64.25 | 65.70 | 63.88 | -0.01 | -0.07 | 0.06 | 1.44 | ||
| NVEC | NVE CORP | $65.17 | 18,600 | -11.43% | 66.54 | 66.18 | 65.79 | 69.04 | 69.45 | 45.60 | 25.95 | 45.29 | 6.61 | 25.18 | 0.12 | 0.21 | -0.09 | 0.93 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 5,100 | 2,450.00% | 10.08 | 10.08 | 10.09 | 10.05 | N/A | 49.53 | 48.41 | 72.35 | 45.45 | 53.17 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 11,400 | -80.68% | 9.95 | 9.95 | 9.99 | N/A | N/A | 47.13 | 66.67 | 68.52 | 84.20 | 89.47 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 5,100 | -1.92% | 9.94 | 9.94 | 9.98 | N/A | N/A | 51.34 | 100.00 | 94.44 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| ALEC | ALECTOR INC | $3.10 | 1,024,000 | -6.48% | 3.04 | 2.90 | 2.32 | 1.87 | 1.71 | 60.48 | 61.99 | 70.62 | 27.90 | 34.43 | 0.22 | 0.24 | -0.02 | 1.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.19 | 321,000 | -70.79% | 4.98 | 4.81 | 4.66 | 4.56 | 5.96 | 61.17 | 72.52 | 74.15 | 88.58 | 80.99 | 0.12 | 0.08 | 0.04 | 0.26 | ||
| WTF | WATON FINANCIAL LTD | $6.50 | 257,000 | -6.88% | 6.46 | 5.89 | 5.13 | 5.60 | N/A | 57.99 | 69.75 | 74.07 | 27.54 | 42.07 | 0.43 | 0.43 | -0.00 | 0.83 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | 174,000 | -57.46% | 10.64 | 10.56 | 10.50 | 10.43 | 10.27 | 68.70 | 84.22 | 82.41 | 76.87 | 89.68 | 0.06 | 0.05 | 0.02 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0 | N/A | 9.98 | 9.99 | 10.00 | N/A | N/A | 53.84 | 83.33 | 75.31 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| FSBW | FS BANCORP INC | $40.63 | 26,300 | 192.22% | 41.22 | 41.65 | 40.91 | 40.35 | 39.96 | 44.81 | 11.81 | 15.70 | 11.18 | 13.41 | -0.06 | 0.12 | -0.17 | 0.56 | ||
| NEWT | NEWTEKONE INC | $11.85 | 153,000 | 50.00% | 12.09 | 12.02 | 11.89 | 11.46 | 11.85 | 46.50 | 45.61 | 54.32 | 39.80 | 49.44 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| BRY | BERRY CORP (BRY) | $4.01 | 1,648,000 | -4.90% | 3.99 | 3.62 | 3.25 | 3.06 | 3.38 | 70.10 | 84.94 | 82.26 | 61.13 | 58.59 | 0.25 | 0.22 | 0.02 | 1.16 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 11,600 | 2,220.00% | 10.41 | 10.42 | 10.42 | 10.43 | 10.23 | 45.57 | 32.56 | 43.04 | 43.59 | 51.42 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| CURI | CURIOSITYSTREAM INC | $5.35 | 357,000 | -10.08% | 5.04 | 4.80 | 4.57 | 4.97 | 3.70 | 66.90 | 80.83 | 76.06 | 83.75 | 79.01 | 0.21 | 0.15 | 0.06 | 1.38 | ||
| TBCH | TURTLE BEACH CORP | $15.36 | 178,000 | 23.61% | 15.38 | 15.28 | 15.08 | 13.85 | 14.66 | 51.60 | 66.38 | 76.08 | 46.53 | 67.80 | 0.09 | 0.09 | -0.00 | 1.62 | ||
| TRAK | REPOSITRAK INC | $16.93 | 26,300 | 27.67% | 17.29 | 17.03 | 16.96 | 18.92 | 19.94 | 47.79 | 48.66 | 58.04 | 21.84 | 38.46 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | 339,000 | 54.09% | 9.03 | 8.72 | 7.76 | 7.20 | 6.56 | 62.29 | 78.08 | 87.68 | 33.90 | 28.50 | 0.44 | 0.43 | 0.01 | 0.46 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 250 | -73.68% | 10.48 | 10.45 | 10.43 | 10.38 | 10.23 | 50.25 | 37.28 | 56.58 | 66.67 | 83.49 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.94 | 1,829,000 | 325.35% | 1.79 | 1.78 | 1.73 | 2.09 | 2.45 | 61.89 | 61.20 | 59.62 | 60.96 | 57.87 | 0.02 | 0.00 | 0.01 | 1.18 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.90 | 23,800 | 42.51% | 19.99 | 20.07 | 19.63 | 19.37 | 19.63 | 49.73 | 16.46 | 13.43 | 14.39 | 11.12 | 0.05 | 0.11 | -0.06 | 0.61 | ||
| CTGO | CONTANGO ORE INC | $24.33 | 136,000 | 0.74% | 23.90 | 22.89 | 21.45 | 20.10 | 15.48 | 61.82 | 79.59 | 77.00 | 66.38 | 63.72 | 0.85 | 0.75 | 0.10 | 0.33 | ||
| CBAN | COLONY BANKCORP INC | $17.65 | 25,800 | -28.73% | 17.66 | 17.42 | 16.97 | 16.53 | 16.36 | 55.00 | 53.02 | 60.88 | 21.42 | 33.28 | 0.25 | 0.24 | 0.01 | 0.60 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.71 | 44,600 | -13.06% | 12.35 | 11.71 | 10.36 | N/A | N/A | 69.77 | 94.89 | 94.95 | 52.91 | 50.94 | 0.70 | 0.66 | 0.04 | 1.34 | ||
| TBRG | TRUBRIDGE INC | $20.49 | 95,000 | 25.00% | 21.20 | 20.63 | 20.72 | 22.18 | 23.43 | 46.87 | 38.37 | 53.86 | 34.07 | 58.29 | 0.22 | 0.16 | 0.06 | 0.69 | ||
| JACS | JACKSON ACQUISITION CO II | $10.39 | 900 | N/A | 10.37 | 10.36 | 10.34 | 10.30 | N/A | 69.29 | 66.67 | 75.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.78 | 126,000 | -30.39% | 13.88 | 13.66 | 12.45 | 11.22 | 13.38 | 57.47 | 50.55 | 64.47 | 15.83 | 38.73 | 0.38 | 0.46 | -0.08 | 1.08 | ||
| UPXI | UPEXI INC | $5.22 | 3,812,000 | -50.77% | 6.05 | 6.14 | 6.42 | 7.50 | 5.91 | 40.15 | 22.45 | 36.26 | 23.59 | 41.30 | -0.25 | -0.16 | -0.10 | 0.18 | ||
| EGHT | 8X8 INC | $2.25 | 467,000 | 24.87% | 2.17 | 2.11 | 2.00 | 1.92 | 2.17 | 59.15 | 66.40 | 72.75 | 45.68 | 52.51 | 0.07 | 0.06 | 0.01 | 1.77 | ||
| AVBC | AVIDIA BANCORP INC | $15.27 | 65,000 | -36.89% | 15.63 | 15.54 | N/A | N/A | N/A | 45.37 | 12.28 | 38.28 | 2.00 | 27.62 | N/A | N/A | N/A | 0.28 | ||
| INV | INNVENTURE INC | $5.47 | 65,000 | 79.56% | 6.08 | 5.83 | 5.14 | 5.11 | 7.18 | 47.95 | 22.71 | 37.85 | 0.00 | 5.41 | 0.23 | 0.32 | -0.09 | 0.09 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.21 | 132,000 | -9.59% | 10.07 | 10.05 | 10.05 | 10.03 | N/A | 78.61 | 65.31 | 49.41 | 90.30 | 76.80 | 0.02 | 0.00 | 0.02 | -0.00 | ||
| ARQ | ARQ INC | $7.16 | 263,000 | -22.87% | 7.23 | 7.21 | 6.76 | 5.90 | 5.67 | 51.27 | 60.51 | 61.22 | 45.36 | 44.78 | 0.10 | 0.13 | -0.03 | 1.02 | ||
| PLBC | PLUMAS BANCORP | $43.99 | 13,400 | 6.35% | 43.56 | 44.05 | 42.69 | 43.41 | 44.04 | 53.16 | 14.53 | 11.01 | 10.12 | 7.03 | 0.14 | 0.29 | -0.15 | 0.48 | ||
| WTI | W&T OFFSHORE INC | $2.06 | 3,104,000 | 98.21% | 1.86 | 1.82 | 1.78 | 1.73 | 1.63 | 72.02 | 89.32 | 82.38 | 100.00 | 94.41 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| MG | MISTRAS GROUP INC | $9.68 | 81,000 | -21.36% | 9.65 | 9.63 | 9.05 | 8.46 | 9.04 | 55.23 | 42.51 | 55.96 | 10.98 | 22.03 | 0.16 | 0.19 | -0.04 | 0.97 | ||
| LFMD | LIFEMD INC | $6.43 | 1,056,000 | 1.34% | 6.26 | 6.17 | 7.46 | 9.60 | 7.64 | 47.12 | 68.63 | 70.55 | 82.93 | 82.41 | -0.26 | -0.41 | 0.16 | 1.47 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 729,000 | 14.26% | 5.11 | 5.12 | 5.79 | 5.60 | 6.46 | 55.28 | 89.14 | 83.22 | 93.16 | 95.44 | -0.11 | -0.21 | 0.10 | 1.08 | ||
| GSRT | GSR III ACQUISITION CORP | $10.42 | 2,343,000 | -40.59% | 10.52 | 10.45 | 10.50 | 10.59 | 10.29 | 46.54 | 34.94 | 54.81 | 54.90 | 78.77 | 0.04 | 0.01 | 0.03 | 0.02 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.07 | 591,000 | 40.38% | 5.00 | 5.32 | 5.37 | 4.23 | 4.59 | 43.93 | 21.00 | 21.70 | 28.94 | 27.47 | -0.12 | -0.07 | -0.05 | 1.21 | ||
| OMER | OMEROS CORP | $4.46 | 1,012,000 | -14.67% | 4.22 | 4.22 | 4.10 | 3.86 | 6.18 | 60.61 | 67.78 | 62.96 | 86.04 | 84.16 | 0.06 | 0.04 | 0.02 | 1.47 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.77 | 474,000 | -31.70% | 5.20 | 5.23 | 5.54 | 5.34 | 6.15 | 36.67 | 9.01 | 17.11 | 5.30 | 16.62 | -0.15 | -0.09 | -0.05 | 1.38 | ||
| PCB | PCB BANCORP | $21.19 | 20,200 | 1.00% | 21.36 | 21.56 | 21.47 | 20.96 | 20.16 | 45.56 | 13.93 | 10.18 | 9.38 | 9.34 | -0.12 | -0.04 | -0.08 | 0.75 | ||
| NRC | NATIONAL RESEARCH CORP | $13.30 | 76,400 | 11.37% | 15.05 | 15.26 | 14.83 | 14.97 | 15.11 | 32.51 | 6.33 | 11.38 | 0.00 | 3.10 | -0.26 | 0.02 | -0.28 | 0.67 | ||
| GRAF | GRAF GLOBAL CORP | $10.54 | 9,800 | 790.91% | 10.55 | 10.52 | 10.50 | 10.46 | 10.31 | 53.14 | 29.41 | 35.25 | 23.18 | 35.65 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BGL | BLUE GOLD LTD | $9.90 | 65,000 | -56.38% | 10.04 | 9.32 | 11.43 | 14.84 | 13.37 | 47.63 | 38.99 | 35.61 | 72.89 | 64.71 | -0.64 | -1.03 | 0.38 | 0.17 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | -100.00% | 10.21 | 10.21 | 10.21 | 10.18 | N/A | 50.00 | 50.00 | 49.60 | 41.81 | 43.09 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 4,200 | -31.15% | 10.49 | 10.48 | 10.45 | 10.42 | 10.28 | 64.14 | 31.43 | 31.22 | 66.57 | 73.49 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| QSI | QUANTUM-SI INC | $1.49 | 7,013,000 | -34.15% | 1.48 | 1.30 | 1.35 | 1.53 | 1.64 | 57.59 | 65.96 | 73.21 | 67.63 | 77.82 | 0.08 | 0.04 | 0.04 | 1.96 | ||
| XPER | XPERI INC | $6.60 | 585,000 | 40.96% | 6.25 | 6.13 | 6.29 | 7.09 | 7.83 | 62.09 | 87.72 | 80.70 | 89.24 | 83.22 | 0.06 | -0.03 | 0.09 | 1.26 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.10 | 790,000 | 61.89% | 4.66 | 4.63 | 4.56 | 4.53 | 4.56 | 67.85 | 86.76 | 83.69 | 94.55 | 96.37 | 0.08 | 0.03 | 0.06 | 0.75 | ||
| RAC | RITHM ACQUISITION CORP | $10.24 | 10,100 | 1,162.50% | 10.25 | 10.25 | 10.26 | 10.19 | N/A | 47.20 | 37.50 | 44.58 | 54.19 | 66.73 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.01 | 149,000 | -17.68% | 9.99 | 10.19 | 10.39 | 10.36 | 10.68 | 44.47 | 23.28 | 20.65 | 40.21 | 32.77 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| FNLC | FIRST BANCORP INC | $26.80 | 21,900 | 53.15% | 26.73 | 26.93 | 26.36 | 25.62 | 25.57 | 51.38 | 19.86 | 19.25 | 16.23 | 12.23 | 0.05 | 0.14 | -0.10 | 0.63 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.38 | 52,000 | -25.71% | 76.85 | 73.09 | 59.22 | 52.25 | 43.64 | 69.47 | 83.57 | 83.01 | 69.57 | 77.75 | 5.10 | 5.27 | -0.17 | 0.99 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 10,600 | N/A | 10.43 | 10.43 | 10.42 | 10.41 | 10.23 | 50.73 | 40.00 | 45.66 | 30.95 | 38.62 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| SLP | SIMULATIONS PLUS INC | $14.89 | 304,000 | -32.14% | 15.12 | 14.69 | 14.07 | 18.95 | 24.65 | 51.88 | 47.86 | 53.15 | 34.08 | 40.76 | 0.16 | 0.15 | 0.01 | 1.02 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.31 | 123,000 | 3.36% | 6.16 | 6.09 | 6.31 | 6.17 | 4.02 | 51.78 | 67.52 | 71.89 | 83.35 | 90.73 | 0.03 | -0.04 | 0.08 | 0.53 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.18 | 1,200 | N/A | 10.15 | 10.14 | 10.14 | 10.11 | N/A | 76.27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CIX | COMPX INTERNATIONAL INC | $24.24 | 3,300 | -31.25% | 24.31 | 23.96 | 25.29 | 25.33 | 24.99 | 46.74 | 58.43 | 63.30 | 63.72 | 68.02 | -0.32 | -0.46 | 0.14 | 0.83 | ||
| NL | NL INDUSTRIES INC | $6.11 | 21,000 | -39.13% | 6.07 | 6.19 | 6.29 | 6.70 | 7.18 | 47.94 | 27.95 | 24.41 | 47.50 | 40.92 | -0.10 | -0.09 | -0.01 | 1.08 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.65 | 2,762,000 | 155.50% | 5.63 | 5.60 | 5.31 | 4.50 | 3.79 | 63.73 | 76.67 | 79.03 | 31.24 | 40.38 | 0.13 | 0.15 | -0.03 | 0.99 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | 1,365,000 | 57.08% | 2.70 | 2.69 | 2.34 | 1.73 | 1.22 | 50.94 | 66.67 | 75.70 | 40.89 | 55.63 | 0.08 | 0.11 | -0.02 | 1.50 | ||
| BRT | BRT APARTMENTS CORP | $15.70 | 18,900 | -14.86% | 16.14 | 16.02 | 15.59 | 15.66 | 16.47 | 45.91 | 22.75 | 41.87 | 0.00 | 16.09 | 0.10 | 0.18 | -0.08 | 0.78 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 1,100 | -59.26% | 10.08 | 10.07 | N/A | N/A | N/A | 63.75 | 7.81 | 30.46 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.83 | 24,600 | 58.71% | 21.26 | 21.08 | 19.28 | 18.83 | 21.20 | 52.03 | 21.69 | 20.82 | 16.39 | 10.37 | 0.39 | 0.61 | -0.23 | 1.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.85 | 35,000 | -4.89% | 15.61 | 15.19 | 14.42 | 13.84 | 13.62 | 65.51 | 62.97 | 70.66 | 55.49 | 75.36 | 0.45 | 0.38 | 0.07 | 0.54 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.59 | 47,700 | 0.85% | 24.14 | 24.36 | 24.13 | 21.90 | 22.80 | 44.52 | 15.94 | 19.05 | 7.96 | 10.73 | -0.17 | 0.03 | -0.21 | 0.93 | ||
| SNWV | SANUWAVE HEALTH INC | $34.40 | 154,000 | 503.92% | 34.98 | 36.38 | 37.72 | 34.55 | N/A | 42.60 | 23.54 | 21.90 | 67.12 | 60.05 | -1.03 | -0.84 | -0.18 | 0.73 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.16 | N/A | N/A | 53.55 | 66.67 | 66.67 | 29.96 | 31.29 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.18 | 358,000 | -42.35% | 8.43 | 8.46 | 9.25 | 9.44 | 8.24 | 41.97 | 39.20 | 47.29 | 57.82 | 70.75 | -0.24 | -0.27 | 0.03 | 1.06 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.47 | 392,000 | 9.50% | 9.38 | 9.61 | 9.90 | 10.29 | 9.73 | 47.18 | 19.79 | 13.95 | 23.43 | 11.71 | -0.16 | -0.14 | -0.02 | 1.35 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $30.11 | 133,000 | -37.26% | 29.32 | 30.69 | 29.23 | 24.51 | 20.66 | 50.96 | 33.89 | 33.23 | 34.18 | 33.23 | 0.07 | 0.29 | -0.22 | 0.49 | ||
| IMRX | IMMUNEERING CORP | $8.08 | 6,009,000 | -71.42% | 8.51 | 7.55 | 5.40 | 3.92 | 2.83 | 58.33 | 62.99 | 69.01 | 17.31 | 28.55 | 0.99 | 1.07 | -0.08 | 1.27 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 15,300 | 31.90% | 10.19 | 10.18 | 10.26 | 10.31 | N/A | 47.13 | 50.00 | 57.41 | 76.25 | 81.51 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.49 | 6,300 | 12.50% | 62.42 | 62.10 | 59.20 | 59.61 | 59.93 | 50.56 | 31.47 | 37.63 | 9.83 | 6.64 | 0.67 | 1.03 | -0.35 | 0.52 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.87 | 49,000 | -15.52% | 20.99 | 21.43 | 21.65 | 22.42 | 23.12 | 43.12 | 19.99 | 23.70 | 30.08 | 33.72 | -0.30 | -0.24 | -0.06 | 0.44 | ||
| FSTR | FOSTER L B CO | $27.54 | 34,500 | 65.87% | 27.47 | 27.09 | 24.92 | 22.72 | 23.47 | 60.03 | 42.24 | 42.23 | 16.23 | 10.87 | 0.71 | 0.88 | -0.17 | 0.74 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.17 | 389,000 | -24.90% | 8.21 | 8.22 | 9.22 | 10.71 | 12.21 | 40.58 | 38.89 | 51.53 | 68.08 | 75.29 | -0.27 | -0.35 | 0.09 | 1.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.55 | 154,000 | -29.03% | 4.66 | 4.75 | 4.06 | 2.93 | 2.17 | 51.01 | 18.23 | 22.17 | 5.01 | 10.49 | 0.18 | 0.27 | -0.08 | 0.73 | ||
| EDIT | EDITAS MEDICINE INC | $3.24 | 2,403,000 | -10.77% | 2.99 | 2.81 | 2.77 | 2.41 | 1.93 | 61.96 | 71.91 | 77.61 | 83.76 | 88.67 | 0.14 | 0.08 | 0.06 | 2.04 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.88 | 2,248,000 | -7.26% | 3.14 | 2.75 | 1.90 | 1.40 | 1.26 | 56.71 | 59.92 | 69.34 | 10.29 | 22.61 | 0.36 | 0.40 | -0.04 | 1.86 | ||
| WEYS | WEYCO GROUP INC | $30.23 | 6,600 | -24.14% | 30.15 | 30.23 | 30.33 | 31.22 | 32.17 | 49.88 | 36.45 | 36.15 | 44.00 | 41.66 | -0.07 | -0.08 | 0.01 | 0.75 | ||
| RLGT | RADIANT LOGISTICS INC | $6.14 | 181,000 | -27.02% | 6.12 | 6.27 | 6.17 | 6.12 | 6.34 | 48.06 | 27.92 | 24.60 | 23.24 | 18.56 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| MASS | 908 DEVICES INC | $8.01 | 676,000 | -6.89% | 7.17 | 6.43 | 6.55 | 6.41 | 4.82 | 73.13 | 94.69 | 95.67 | 95.54 | 98.51 | 0.43 | 0.18 | 0.25 | 1.76 | ||
| IONR | IONEER LTD | $4.90 | 775,000 | 10.87% | 3.90 | 3.71 | 3.42 | 3.31 | 3.69 | 73.03 | 76.07 | 60.53 | 82.00 | 58.11 | 0.28 | 0.16 | 0.12 | 0.81 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.45 | 23,300 | -7.54% | 6.52 | 6.33 | 6.36 | 6.32 | 6.51 | 51.25 | 54.40 | 62.11 | 52.50 | 71.79 | 0.09 | 0.06 | 0.03 | 0.90 | ||
| AVNW | AVIAT NETWORKS INC | $22.54 | 82,000 | 9.33% | 23.42 | 23.15 | 22.71 | 22.53 | 20.84 | 46.20 | 11.97 | 22.67 | 1.18 | 8.17 | 0.10 | 0.25 | -0.15 | 1.16 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 12,000 | -6.25% | 20.38 | 20.22 | 19.64 | 18.81 | 18.53 | 52.34 | 38.31 | 41.14 | 21.93 | 25.02 | 0.22 | 0.27 | -0.05 | 0.82 | ||
| III | INFORMATION SERVICES GROUP INC | $5.97 | 311,000 | 31.78% | 5.57 | 5.39 | 4.95 | 4.85 | 4.13 | 77.49 | 97.21 | 94.57 | 97.08 | 89.09 | 0.23 | 0.18 | 0.04 | 0.91 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.02 | 88,000 | -2.22% | 2.07 | 2.07 | 2.11 | 2.14 | 2.73 | 46.40 | 32.52 | 34.15 | 25.98 | 27.47 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.23 | 116,000 | -7.20% | 11.41 | 9.85 | 10.84 | 11.25 | N/A | 71.48 | 95.58 | 93.55 | 100.00 | 99.20 | 0.63 | 0.12 | 0.52 | 1.28 | ||
| HITI | HIGH TIDE INC | $3.54 | 513,000 | -31.69% | 3.71 | 3.53 | 2.99 | 2.65 | 2.62 | 53.25 | 58.83 | 61.16 | 17.35 | 17.26 | 0.19 | 0.22 | -0.03 | 1.09 | ||
| CIA | CITIZENS INC | $5.72 | 141,000 | 35.58% | 5.65 | 5.47 | 4.93 | 4.29 | 4.42 | 61.14 | 76.53 | 74.97 | 45.72 | 47.53 | 0.24 | 0.24 | -0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.