| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPRK | GEOPARK LTD | $6.21 | -2.36% | -5.48% | -5.48% | -7.59% | -4.31% | -20.38% | -54.64% | -22.95% | 94.06% | $11.72 | $5.66 | 47.01% | 9.72% | 0.85 | 1,109,000 | 40.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.22 | -1.83% | -11.78% | -19.10% | -38.31% | 301.50% | 225.25% | 453.26% | -75.12% | N/A | $6.28 | $0.66 | 48.73% | 384.94% | 1.06 | 624,000 | -16.13% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | -0.10% | 0.87% | 1.29% | 1.66% | 4.10% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.10% | 5.57% | 0.00 | 114,000 | 69.39% |
| JBIO | JADE BIOSCIENCES INC | $9.79 | -1.16% | 4.10% | 37.04% | 11.07% | -89.57% | -88.15% | -98.61% | N/A | N/A | $105.00 | $6.57 | 90.68% | 49.05% | 1.08 | 156,000 | 45.79% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.51 | 0.00% | 4.94% | -36.73% | 442.77% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 53.41% | 812.05% | 2.27 | 0 | -100.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | -0.99% | -4.76% | 13.64% | 14.29% | -6.10% | -55.65% | 100.00% | -17.36% | N/A | $4.72 | $1.47 | 57.63% | 36.05% | 1.21 | 784,000 | -38.51% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | -0.48% | 0.49% | 1.08% | 0.78% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.90% | 2.18% | -0.06 | 134,000 | 775.82% |
| WTI | W&T OFFSHORE INC | $2.14 | -4.89% | -5.31% | 18.23% | 27.38% | 92.79% | 4.90% | -71.00% | 25.88% | -38.86% | $2.59 | $1.09 | 17.37% | 96.33% | 1.14 | 1,707,000 | 0.95% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.15 | -0.39% | 0.79% | 0.79% | 1.00% | 1.65% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.33% | 10.21% | -0.01 | 13,100 | -57.47% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.12 | -5.71% | -5.71% | -8.98% | -9.65% | 6.20% | -19.61% | -16.83% | 14.17% | 80.63% | $34.15 | $20.88 | 32.30% | 10.73% | 0.84 | 15,400 | -2.53% |
| PACH | PIONEER ACQUISITION I CORP | $10.00 | -0.10% | 0.15% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.79% | 3.09% | 0.05 | 8,900 | -70.72% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0.20% | 0.40% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.60% | 0.70% | -0.01 | 48,700 | N/A |
| OBT | ORANGE COUNTY BANCORP INC | $23.65 | -3.86% | -2.95% | -8.86% | -15.26% | 6.87% | -17.60% | 10.90% | N/A | N/A | $33.06 | $20.97 | 28.45% | 12.78% | 0.58 | 19,600 | 67.52% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.04 | 182,000 | 1,650.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.50 | 0.29% | 2.54% | 4.48% | 5.00% | N/A | N/A | N/A | N/A | N/A | $10.80 | $9.90 | 2.78% | 6.11% | 0.00 | 276,000 | 230.54% |
| MASS | 908 DEVICES INC | $8.68 | 0.93% | -1.36% | 40.91% | 30.13% | 91.61% | 145.89% | -41.19% | N/A | N/A | $9.22 | $1.81 | 5.86% | 379.56% | 1.77 | 298,000 | 23.14% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.84 | -3.94% | -7.91% | -17.88% | -6.93% | 6.02% | -34.87% | 83.97% | 35.62% | 202.29% | $25.78 | $14.05 | 38.56% | 12.74% | 0.64 | 15,700 | 4.67% |
| GCO | GENESCO INC | $28.94 | -1.56% | 3.25% | -14.05% | 28.34% | 62.13% | -0.86% | -30.93% | 47.73% | -53.33% | $44.80 | $16.19 | 35.40% | 78.75% | 1.55 | 124,000 | 34.05% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | -0.10% | -0.14% | 0.10% | -0.19% | 3.47% | 4.60% | N/A | N/A | N/A | $10.69 | $9.90 | 2.22% | 5.56% | -0.00 | 21,000 | 900.00% |
| NVX | NOVONIX LTD | $1.96 | -21.29% | -9.47% | 60.66% | 53.13% | 86.67% | -7.11% | -57.94% | N/A | N/A | $3.86 | $0.81 | 49.22% | 141.98% | 1.44 | 13,069,000 | 12.23% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.27 | -2.04% | -3.30% | 18.16% | 9.56% | 20.59% | 7.55% | -48.23% | -51.16% | -48.83% | $5.59 | $3.81 | 5.72% | 38.36% | 0.74 | 432,000 | -6.29% |
| SLN | SILENCE THERAPEUTICS PLC | $6.59 | 3.29% | 27.96% | 35.88% | 3.78% | 127.24% | -64.42% | -41.89% | -57.48% | N/A | $18.72 | $1.97 | 64.80% | 234.52% | 0.64 | 199,000 | 16.37% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.04 | -1.41% | 5.18% | -1.41% | 39.12% | 79.22% | 165.12% | -5.87% | 2.62% | -50.69% | $17.72 | $5.16 | 9.48% | 210.85% | 1.10 | 111,000 | -8.26% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.14% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 1,000 | 33.33% |
| CLDT | CHATHAM LODGING TRUST | $6.32 | -1.10% | -1.10% | -10.35% | -12.22% | -8.14% | -26.94% | -45.19% | -12.22% | -73.67% | $10.00 | $5.83 | 36.80% | 8.40% | 1.14 | 290,000 | 17.41% |
| TBCH | TURTLE BEACH CORP | $15.36 | -0.58% | 0.26% | 1.05% | 18.06% | 40.15% | -6.97% | 130.98% | -13.42% | 19.63% | $19.50 | $8.78 | 21.23% | 74.94% | 1.62 | 128,000 | -34.36% |
| MVIS | MICROVISION INC | $1.24 | -10.79% | -8.82% | 8.77% | -11.43% | 4.20% | 9.73% | -64.37% | -47.46% | -59.87% | $1.95 | $0.80 | 36.41% | 55.00% | 2.26 | 10,293,000 | -2.82% |
| CLW | CLEARWATER PAPER CORP | $19.19 | 1.05% | -0.42% | -11.93% | -34.44% | -21.35% | -31.44% | -51.47% | -52.04% | -60.22% | $33.57 | $18.71 | 42.83% | 2.57% | 0.70 | 197,000 | 33.11% |
| VUZI | VUZIX CORP | $3.99 | -1.24% | 3.91% | 78.92% | 65.56% | 146.30% | 191.24% | -21.92% | -18.07% | -23.27% | $5.79 | $0.85 | 31.06% | 369.41% | 2.22 | 1,860,000 | -28.27% |
| ZEUS | OLYMPIC STEEL INC | $27.54 | -0.36% | -5.03% | -16.42% | -17.35% | -8.99% | -28.06% | 14.80% | 129.88% | 158.59% | $43.60 | $26.32 | 36.83% | 4.64% | 1.29 | 92,000 | 50.82% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| TGEN | TECOGEN INC | $10.36 | -14.17% | 15.75% | 47.79% | 70.39% | 466.12% | 1,052.39% | 957.14% | 868.22% | 159.65% | $12.07 | $0.83 | 14.17% | 1,148.19% | 0.88 | 1,350,000 | -51.60% |
| SATL | SATELLOGIC INC | $2.91 | -29.71% | -27.79% | -22.81% | -21.77% | -27.25% | 191.00% | -41.68% | N/A | N/A | $5.49 | $0.93 | 46.99% | 212.90% | 1.04 | 34,947,000 | 646.09% |
| XPER | XPERI INC | $6.72 | -0.59% | 0.30% | 12.56% | -10.64% | 3.07% | -27.11% | -48.47% | N/A | N/A | $11.08 | $5.69 | 39.32% | 18.21% | 1.27 | 461,000 | 11.62% |
| MPX | MARINE PRODUCTS CORP | $8.77 | -0.57% | 1.62% | -5.50% | 3.30% | 8.54% | -11.23% | 0.00% | -50.23% | 24.22% | $10.32 | $7.49 | 15.02% | 17.09% | 1.03 | 13,000 | 4.00% |
| OOMA | OOMA INC | $11.09 | -1.07% | -1.16% | -12.75% | -7.74% | -9.40% | -8.42% | -28.77% | -24.97% | 37.08% | $17.00 | $10.95 | 34.76% | 1.32% | 0.79 | 93,000 | -9.71% |
| BGL | BLUE GOLD LTD | $10.01 | -1.57% | -4.30% | 0.20% | -48.11% | -12.73% | -12.73% | -0.60% | N/A | N/A | $166.50 | $4.00 | 93.99% | 150.25% | 0.19 | 98,000 | 23.12% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.34 | -0.24% | 0.93% | 1.32% | 1.22% | 3.71% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.48% | 3.77% | 0.03 | 9,400 | -87.63% |
| IMMP | IMMUTEP LTD | $2.10 | -0.94% | 3.45% | 24.26% | 28.05% | 44.83% | 2.94% | 8.25% | 24.26% | -50.00% | $2.71 | $1.32 | 22.51% | 59.09% | 1.00 | 358,000 | 15.11% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.47% | 1.14% | 1.34% | 3.92% | 5.68% | N/A | N/A | N/A | $11.02 | $9.98 | 3.72% | 6.31% | -0.01 | 1,400 | 460.00% |
| MG | MISTRAS GROUP INC | $9.67 | -0.31% | 1.15% | 1.58% | 20.57% | 4.31% | -18.47% | 109.76% | 148.59% | -47.50% | $12.34 | $7.06 | 21.64% | 36.97% | 0.98 | 83,000 | 50.91% |
| LFMD | LIFEMD INC | $6.43 | 0.00% | -1.61% | 6.99% | -43.20% | 27.83% | 35.08% | 199.07% | -4.74% | 1,186.00% | $15.84 | $3.99 | 59.41% | 61.15% | 1.48 | 1,079,000 | 4.25% |
| AVNW | AVIAT NETWORKS INC | $23.81 | 2.78% | 6.61% | 1.25% | 2.52% | 40.36% | 2.48% | -15.62% | 114.07% | 267.36% | $26.83 | $12.96 | 11.27% | 83.75% | 1.17 | 95,000 | -36.67% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.56 | -3.53% | -12.41% | 4.23% | 33.62% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 16.09% | 48.46% | 1.44 | 54,400 | -41.51% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.01 | -3.44% | -0.71% | 81.14% | 72.24% | 283.06% | 26.76% | N/A | N/A | N/A | $7.73 | $1.78 | 9.31% | 293.82% | 1.55 | 298,000 | -60.99% |
| TNYA | TENAYA THERAPEUTICS INC | $1.86 | -2.11% | -7.92% | 47.62% | 157.98% | 302.60% | 6.29% | -24.39% | N/A | N/A | $4.01 | $0.36 | 53.62% | 416.67% | 1.81 | 3,520,000 | -47.84% |
| MNTK | MONTAUK RENEWABLES INC | $2.13 | -2.74% | -5.75% | 5.97% | 0.47% | 1.91% | -62.43% | -87.12% | N/A | N/A | $6.04 | $1.68 | 64.74% | 26.79% | 1.33 | 100,000 | -18.70% |
| CERS | CERUS CORP | $1.58 | -0.63% | -5.39% | 25.40% | 12.06% | 21.54% | -12.22% | -55.99% | -75.43% | -66.31% | $2.24 | $1.12 | 29.31% | 41.07% | 1.76 | 1,212,000 | 25.34% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.18 | -1.06% | -0.58% | -3.13% | 8.82% | 34.93% | -14.07% | N/A | N/A | N/A | $34.51 | $16.52 | 29.93% | 46.37% | 0.91 | 55,000 | 77.42% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.19% | 0.14% | 0.67% | 1.15% | 3.03% | 5.62% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.67% | 0.00 | 7,500 | -61.14% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.89 | -2.09% | 6.09% | 1.25% | 23.13% | 43.62% | 36.56% | -42.87% | -34.54% | -50.25% | $9.93 | $5.28 | 10.47% | 68.37% | 0.47 | 114,000 | 26.67% |
| BWAY | BRAINSWAY LTD | $16.00 | 0.00% | 2.86% | -5.27% | 31.69% | 91.62% | 66.67% | 338.36% | 166.22% | N/A | $17.00 | $7.84 | 5.88% | 104.08% | 0.83 | 238,000 | 155.91% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | -0.46% | 0.00% | 3.85% | -11.11% | -2.26% | 34.16% | -78.31% | N/A | N/A | $2.69 | $1.32 | 19.70% | 63.64% | 0.19 | 2,200 | -78.43% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $2.80 | 3.32% | 12.00% | 40.70% | 19.15% | 145.61% | -30.35% | 214.61% | -36.51% | -79.04% | $4.56 | $1.07 | 38.60% | 161.68% | 1.00 | 1,428,000 | -33.36% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.67% | 1.94% | 0.11 | 5,000 | -89.13% |
| TBRG | TRUBRIDGE INC | $20.03 | 0.05% | 0.65% | -3.47% | -7.57% | -16.99% | 55.88% | -30.33% | -30.06% | -54.65% | $32.00 | $12.20 | 37.41% | 64.18% | 0.68 | 51,700 | -7.68% |
| PAYS | PAYSIGN INC | $5.52 | -2.47% | -0.90% | -3.83% | -30.04% | 164.11% | 35.29% | 161.61% | -4.33% | 1,391.89% | $8.88 | $1.80 | 37.84% | 206.67% | 1.44 | 638,000 | 55.23% |
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 0.00% | 0.69% | 0.89% | 1.14% | 2.82% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.10% | 3.76% | -0.02 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| FCEL | FUELCELL ENERGY INC | $9.30 | -13.17% | -5.87% | 36.97% | 86.37% | 138.46% | -8.15% | -89.97% | -86.70% | -99.76% | $13.98 | $3.58 | 33.48% | 159.99% | 2.00 | 4,797,000 | -19.86% |
| SOPH | SOPHIA GENETICS SA | $4.44 | 3.50% | -2.63% | 37.46% | 22.65% | 58.01% | 21.31% | 95.59% | N/A | N/A | $4.92 | $2.58 | 9.76% | 72.09% | 1.07 | 381,000 | 958.33% |
| CTRN | CITI TRENDS INC | $36.10 | -1.10% | -0.52% | 9.59% | 19.89% | 89.10% | 79.42% | 79.42% | 30.09% | 38.85% | $39.37 | $16.18 | 8.31% | 123.11% | 1.59 | 66,000 | -28.26% |
| SNWV | SANUWAVE HEALTH INC | $35.00 | 5.11% | 8.66% | 2.64% | -0.13% | 19.74% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 24.87% | 41.13% | 0.76 | 356,000 | 119.75% |
| RBB | RBB BANCORP | $16.83 | -5.77% | -5.40% | -12.43% | -7.37% | 9.57% | -30.74% | -21.90% | 36.94% | N/A | $25.30 | $14.40 | 33.48% | 16.88% | 0.88 | 38,300 | 88.67% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | -0.46% | -3.67% | -8.89% | -21.15% | -7.21% | -21.34% | 149.15% | N/A | N/A | $8.75 | $5.75 | 25.03% | 14.09% | 0.75 | 76,000 | 97.40% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.85 | 0.18% | 2.26% | 11.40% | 5.14% | 7.48% | -15.76% | -8.90% | -5.49% | N/A | $13.98 | $9.27 | 22.39% | 17.04% | 0.63 | 58,400 | -22.13% |
| ALMU | AELUMA INC | $18.73 | -12.44% | 13.52% | 9.47% | 2.18% | 171.06% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 27.64% | 223.49% | 1.55 | 465,000 | -36.65% |
| ACB | AURORA CANNABIS INC | $5.29 | -6.04% | -13.84% | 5.80% | 18.08% | 21.89% | -4.68% | -52.34% | -86.84% | -85.06% | $6.91 | $3.42 | 23.44% | 54.59% | 1.72 | 1,187,000 | -64.82% |
| CADL | CANDEL THERAPEUTICS INC | $5.42 | -9.29% | -17.25% | 11.75% | -20.88% | 19.65% | -12.93% | 116.80% | N/A | N/A | $14.60 | $3.79 | 62.88% | 43.20% | 1.10 | 1,246,000 | 29.52% |
| ACIU | AC IMMUNE SA | $2.96 | -3.58% | -14.94% | 16.54% | 43.69% | 97.33% | -7.21% | 3.14% | -39.34% | N/A | $3.99 | $1.43 | 25.81% | 106.99% | 1.06 | 254,000 | -29.25% |
| FVR | FRONTVIEW REIT INC | $14.50 | 0.97% | 5.84% | 6.93% | 18.95% | 17.79% | -22.25% | N/A | N/A | N/A | $19.76 | $10.61 | 26.62% | 36.66% | 0.76 | 99,000 | -30.28% |
| BCML | BAYCOM CORP | $27.14 | -5.20% | -3.04% | -8.93% | -1.06% | 4.75% | 10.78% | 45.44% | 119.22% | N/A | $30.96 | $22.22 | 12.34% | 22.16% | 0.64 | 30,000 | 64.84% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.33 | 0.76% | 3.50% | 25.41% | 63.00% | 70.29% | -32.62% | -11.31% | -56.60% | N/A | $8.28 | $2.65 | 35.59% | 101.13% | 1.32 | 726,000 | 9.01% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 450,000 | N/A |
| ARQ | ARQ INC | $6.91 | -1.57% | 1.62% | -3.63% | 16.13% | 90.36% | 24.28% | 145.91% | 53.56% | 15.17% | $8.11 | $3.34 | 14.80% | 106.89% | 1.02 | 199,000 | -8.72% |
| ONIT | ONITY GROUP INC | $36.58 | -3.51% | 0.88% | -14.29% | -0.84% | 24.97% | 20.97% | 34.73% | 32.01% | -69.05% | $45.83 | $25.50 | 20.18% | 43.45% | 1.04 | 26,000 | 2.36% |
| CZNC | CITIZENS & NORTHERN CORP | $19.01 | -2.76% | -2.36% | -4.14% | -3.70% | 1.33% | -5.33% | -21.61% | 10.78% | -5.47% | $22.68 | $17.85 | 16.18% | 6.50% | 0.61 | 112,000 | 65.93% |
| VERI | VERITONE INC | $6.50 | -22.53% | 23.81% | 74.26% | 228.28% | 206.60% | 45.74% | 1.88% | -33.26% | N/A | $9.42 | $1.22 | 31.00% | 432.79% | 2.31 | 26,754,000 | -42.74% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.84% | 0.40% | -0.02 | 48,000 | -92.65% |
| OFLX | OMEGA FLEX INC | $29.03 | -1.73% | -1.59% | -15.46% | -12.95% | -3.23% | -41.80% | -67.64% | -83.43% | -21.98% | $57.81 | $28.12 | 49.78% | 3.24% | 0.83 | 23,100 | 11.06% |
| PLBC | PLUMAS BANCORP | $42.11 | -1.61% | 1.49% | -2.27% | -2.46% | 5.57% | 1.42% | 44.71% | 104.62% | 372.09% | $51.33 | $38.71 | 17.96% | 8.78% | 0.49 | 25,800 | 98.46% |
| WW | WW INTERNATIONAL INC | $29.23 | 0.29% | 8.93% | -0.76% | -16.26% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 37.75% | 16.90% | 1.03 | 367,000 | -22.57% |
| CIA | CITIZENS INC | $5.80 | -1.69% | 5.65% | 6.81% | 72.62% | 34.26% | 13.28% | 79.01% | -1.02% | -27.50% | $5.99 | $2.90 | 3.17% | 100.00% | 0.75 | 88,000 | -11.56% |
| DFDV | DEFI DEVELOPMENT CORP | $13.79 | -8.31% | -23.00% | -25.50% | -54.58% | 33.92% | 1,913.14% | N/A | N/A | N/A | $53.88 | $0.49 | 74.41% | 2,731.62% | 0.31 | 1,886,000 | 2.39% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.32 | -1.36% | 1.30% | -6.10% | 17.46% | 11.31% | -33.75% | 77.47% | 6.72% | -36.87% | $34.50 | $15.52 | 41.10% | 30.93% | 1.11 | 13,000 | -30.48% |
| AARD | AARDVARK THERAPEUTICS INC | $13.30 | -4.52% | -19.83% | 29.63% | 14.66% | 75.69% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 32.07% | 172.54% | 1.21 | 175,000 | 14.38% |
| AVBC | AVIDIA BANCORP INC | $14.37 | -1.64% | -2.91% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 10.13% | 2.64% | 0.46 | 70,500 | 27.26% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | -3.26% | -8.72% | 18.67% | 27.14% | 182.54% | -89.33% | N/A | N/A | N/A | $17.19 | $0.61 | 89.64% | 191.33% | 1.37 | 424,000 | -34.57% |
| FSBW | FS BANCORP INC | $37.39 | -2.91% | -3.39% | -8.74% | -9.47% | -2.35% | -16.54% | 32.49% | 58.60% | 211.58% | $49.15 | $34.61 | 23.93% | 8.03% | 0.57 | 17,000 | 55.96% |
| NL | NL INDUSTRIES INC | $5.88 | -3.45% | -1.34% | -3.29% | -8.70% | -22.43% | -25.76% | -25.85% | 18.31% | 60.66% | $9.42 | $5.29 | 37.58% | 11.15% | 1.08 | 48,000 | 175.86% |
| CIX | COMPX INTERNATIONAL INC | $23.24 | 3.20% | 3.11% | -1.73% | -9.61% | -6.10% | -25.01% | 25.15% | 77.40% | 98.63% | $33.40 | $17.89 | 30.42% | 29.90% | 0.82 | 4,000 | 8.11% |
| PLG | PLATINUM GROUP METALS LTD | $2.76 | -4.83% | -2.82% | 54.19% | 51.65% | 110.69% | 82.78% | 85.23% | 37.31% | -91.17% | $3.36 | $0.99 | 17.86% | 178.79% | 1.27 | 5,680,000 | 72.07% |
| RLGT | RADIANT LOGISTICS INC | $6.06 | -1.30% | 0.66% | -1.46% | 1.00% | 5.39% | -13.43% | 4.30% | 14.56% | 48.17% | $7.94 | $5.44 | 23.68% | 11.40% | 0.99 | 175,000 | 57.66% |
| VTYX | VENTYX BIOSCIENCES INC | $4.00 | 1.01% | 3.63% | 71.67% | 27.80% | 277.36% | 55.64% | -86.04% | N/A | N/A | $4.12 | $0.78 | 2.79% | 410.86% | 1.45 | 875,000 | -64.79% |
| PCB | PCB BANCORP | $19.85 | -3.50% | -1.73% | -6.94% | -6.94% | 7.36% | 6.21% | 1.85% | 111.40% | N/A | $22.45 | $16.00 | 11.58% | 24.06% | 0.74 | 24,400 | -3.17% |
| NXXT | NEXTNRG INC | $2.28 | -8.06% | 0.00% | 25.27% | 26.67% | -25.73% | -14.54% | -80.06% | N/A | N/A | $4.35 | $0.93 | 47.53% | 144.90% | 0.37 | 813,000 | -36.14% |
| FSTR | FOSTER L B CO | $26.68 | -2.45% | 1.29% | -3.33% | 13.53% | 35.98% | 31.62% | 180.25% | 80.15% | 72.91% | $29.78 | $17.16 | 10.39% | 55.48% | 0.76 | 24,000 | -33.33% |
| QUAD | QUAD/GRAPHICS INC | $5.60 | -3.11% | -1.75% | -18.25% | 4.09% | 9.16% | -1.93% | 133.33% | 91.78% | -57.35% | $9.13 | $4.50 | 38.63% | 24.44% | 1.14 | 146,000 | -10.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.