| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $31.48 | 6.21% | 8.70% | 19.65% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 41.76% | 29.98% | 0.37 | 27,414 | 26.15% |
| CADL | CANDEL THERAPEUTICS INC | $5.35 | 4.70% | 11.23% | 18.10% | -43.80% | 35.27% | -57.87% | 38.60% | N/A | N/A | $14.60 | $3.79 | 63.36% | 41.35% | 1.05 | 1,122,062 | 95.56% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.43 | -1.89% | -1.38% | 0.79% | -10.98% | -1.21% | -25.34% | -31.23% | -14.91% | -29.72% | $15.60 | $10.12 | 26.73% | 12.94% | 0.38 | 25,755 | 1.41% |
| GCO | GENESCO INC | $24.21 | -0.04% | 14.58% | 35.63% | -39.41% | -19.91% | -10.27% | -59.24% | 36.86% | -65.16% | $44.80 | $16.19 | 45.96% | 49.54% | 1.53 | 223,738 | -11.09% |
| VMD | VIEMED HEALTHCARE INC | $6.76 | 0.30% | 6.96% | 2.89% | -14.54% | -20.84% | -4.38% | 24.95% | -13.44% | N/A | $9.81 | $6.14 | 31.09% | 10.19% | 0.70 | 162,140 | -5.35% |
| PLBC | PLUMAS BANCORP | $45.03 | -4.05% | 2.50% | 12.89% | -2.32% | -4.70% | 27.28% | 36.58% | 139.39% | 373.80% | $51.33 | $32.50 | 12.27% | 38.55% | 0.50 | 7,407 | -25.39% |
| TOI | ONCOLOGY INSTITUTE INC | $2.99 | -1.64% | 6.79% | 54.12% | 211.46% | 1,679.76% | 344.28% | -48.54% | -70.16% | N/A | $3.50 | $0.13 | 14.57% | 2,292.00% | 0.86 | 1,374,496 | -80.63% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.26 | -1.63% | 3.64% | -2.93% | -47.44% | -44.75% | -61.05% | -55.60% | -89.88% | N/A | $41.87 | $8.85 | 75.50% | 15.93% | 1.33 | 42,096 | -30.38% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.42 | -1.78% | -6.75% | -10.34% | -43.84% | -39.70% | -65.14% | -54.81% | N/A | N/A | $21.78 | $4.24 | 79.71% | 4.25% | 0.20 | 98,482 | -29.53% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.20% | 0.00% | 0.81% | 109.21% | 16.82% | 11.36% | -55.52% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.28 | 1,158,184 | 233.20% |
| LNKB | LINKBANCORP INC | $7.11 | 0.42% | 1.72% | 10.58% | -9.08% | -1.52% | 7.08% | N/A | N/A | N/A | $7.98 | $5.86 | 10.90% | 21.33% | 0.46 | 34,024 | 14.14% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.82 | 0.42% | -0.41% | 37.71% | -4.55% | -30.95% | -29.43% | -68.58% | -31.14% | -59.46% | $7.99 | $3.35 | 39.67% | 43.88% | 1.09 | 403,090 | -36.80% |
| MKTW | MARKETWISE INC | $16.21 | -2.11% | 7.14% | 19.37% | 24.96% | 58.92% | -49.97% | -69.76% | N/A | N/A | $32.20 | $9.08 | 49.66% | 78.62% | 1.03 | 36,737 | 16.47% |
| SBXD | SILVERBOX CORP IV | $10.36 | -0.38% | -0.19% | 1.47% | 2.17% | 3.29% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.25% | 4.12% | -0.00 | 764 | -95.89% |
| HLLY | HOLLEY INC | $2.17 | 0.00% | 14.81% | 4.33% | -24.91% | -18.42% | -44.50% | -78.45% | N/A | N/A | $4.08 | $1.60 | 46.81% | 35.63% | 0.91 | 453,434 | -25.59% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $75.91 | -4.93% | -1.73% | -1.11% | -7.43% | -4.58% | 6.17% | -3.36% | 61.90% | 59.37% | $84.00 | $67.50 | 9.63% | 12.46% | 0.10 | 140 | 278.38% |
| NODK | NI HOLDINGS INC | $12.69 | -0.94% | 1.08% | -1.86% | -14.02% | -19.99% | -21.57% | -25.04% | -7.10% | N/A | $17.24 | $12.01 | 26.39% | 5.66% | 0.55 | 14,061 | -29.36% |
| AVNW | AVIAT NETWORKS INC | $20.68 | -0.39% | 0.05% | 21.93% | -5.31% | 41.45% | -34.76% | -28.37% | 223.88% | 194.59% | $31.74 | $12.96 | 34.85% | 59.63% | 1.11 | 59,364 | -17.74% |
| PCYO | PURE CYCLE CORP | $10.85 | 2.55% | 4.73% | 8.50% | -9.88% | -17.18% | 16.79% | 7.96% | 9.71% | 109.06% | $14.63 | $8.94 | 25.84% | 21.36% | 0.78 | 49,198 | 55.33% |
| URG | UR-ENERGY INC | $0.72 | 1.56% | 0.56% | 7.20% | -25.37% | -46.24% | -58.43% | -37.83% | 30.24% | -25.68% | $1.88 | $0.55 | 61.97% | 29.53% | 1.50 | 3,053,226 | 123.94% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.83 | -0.35% | -7.52% | -10.73% | -11.84% | -7.21% | -3.08% | -48.17% | -49.64% | N/A | $4.08 | $2.32 | 30.64% | 21.98% | 0.91 | 118,999 | 3.59% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.48 | -1.20% | 3.77% | 10.71% | -4.25% | 27.84% | -1.98% | -33.15% | N/A | N/A | $3.50 | $1.67 | 29.14% | 48.50% | 0.74 | 232,086 | 0.05% |
| SLSN | SOLESENCE INC | $3.71 | -1.59% | 9.12% | 69.41% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.60% | 172.79% | 0.24 | 30,880 | -66.80% |
| PDYN | PALLADYNE AI CORP | $7.27 | 18.79% | 17.26% | 25.34% | -17.76% | 308.43% | 387.92% | -67.86% | N/A | N/A | $14.95 | $1.38 | 51.37% | 426.81% | 1.22 | 2,381,766 | 128.76% |
| WALD | WALDENCAST PLC | $2.11 | -4.09% | -25.18% | -19.47% | -31.72% | -34.67% | -53.52% | -78.67% | N/A | N/A | $5.21 | $2.02 | 59.49% | 4.71% | 0.46 | 573,856 | 5.02% |
| LAES | SEALSQ CORP | $2.58 | 8.86% | 9.32% | 6.17% | -14.57% | 407.87% | 137.79% | N/A | N/A | N/A | $11.00 | $0.29 | 76.55% | 789.66% | 2.11 | 16,787,756 | 269.00% |
| MAMA | MAMA's CREATIONS INC | $6.85 | 5.06% | 6.04% | 8.56% | -2.84% | -11.84% | -0.58% | 341.94% | 280.56% | 585.00% | $9.98 | $5.50 | 31.36% | 24.55% | 0.50 | 284,403 | 107.54% |
| AUDC | AUDIOCODES LTD | $8.70 | 0.00% | 1.05% | -2.79% | -24.94% | 4.07% | -12.83% | -58.73% | -73.41% | 111.17% | $12.72 | $7.70 | 31.60% | 12.99% | 1.05 | 27,785 | -5.03% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | -0.10% | 0.48% | 3.36% | 4.45% | 4.19% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 2,925 | 3,650.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.63 | 0.65% | 3.58% | 9.98% | -8.41% | -12.64% | 33.05% | -53.42% | N/A | N/A | $8.20 | $3.18 | 43.54% | 45.60% | 0.30 | 16,663 | 141.32% |
| NGNE | NEUROGENE INC | $17.99 | -7.12% | 22.13% | 67.04% | 3.69% | -9.23% | -46.65% | -17.48% | -93.06% | -87.91% | $74.49 | $6.88 | 75.85% | 161.67% | 1.43 | 313,262 | -38.68% |
| ZUMZ | ZUMIEZ INC | $13.35 | 0.60% | 10.79% | 2.46% | -11.47% | -37.27% | -27.60% | -60.67% | -35.63% | -57.93% | $31.37 | $11.31 | 57.44% | 18.04% | 1.41 | 237,159 | 70.23% |
| GROY | GOLD ROYALTY CORP | $1.50 | 0.00% | -7.41% | -10.71% | 1.35% | 13.64% | -18.03% | -49.15% | N/A | N/A | $2.08 | $1.16 | 27.88% | 29.31% | 0.89 | 1,321,649 | 10.99% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.90 | 2.76% | -1.08% | 8.84% | 14.92% | 7.23% | 19.50% | -23.90% | -33.06% | -51.38% | $7.99 | $3.68 | 13.70% | 87.42% | 1.03 | 183,659 | 8.74% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 0.00% | 0.00% | 0.56% | 0.46% | 4.13% | 4.93% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.04 | 1,844 | N/A |
| INZY | INOZYME PHARMA INC | $3.95 | 178.17% | 243.48% | 310.60% | 199.24% | 37.15% | -16.49% | -0.25% | N/A | N/A | $6.24 | $0.72 | 36.70% | 447.85% | 1.02 | 49,745,691 | 1,269.41% |
| CERS | CERUS CORP | $1.33 | 3.10% | 3.10% | 2.31% | -28.49% | -20.36% | -32.14% | -73.66% | -75.77% | -71.09% | $2.54 | $1.12 | 47.64% | 18.75% | 1.67 | 1,380,661 | 50.48% |
| RENE | CARTESIAN GROWTH CORP II | $11.75 | -1.34% | -1.43% | -1.43% | -0.17% | 1.03% | 4.72% | 17.74% | N/A | N/A | $11.95 | $11.22 | 1.67% | 4.72% | -0.03 | 12,248 | 863.65% |
| HSHP | HIMALAYA SHIPPING LTD | $5.77 | -0.86% | 6.26% | 27.65% | 10.33% | -20.63% | -36.03% | N/A | N/A | N/A | $9.76 | $4.29 | 40.88% | 34.50% | 0.87 | 80,234 | 66.22% |
| OPRT | OPORTUN FINANCIAL CORP | $6.75 | -2.46% | 0.60% | 53.06% | -22.41% | 112.26% | 79.52% | -39.68% | -10.24% | N/A | $9.25 | $2.37 | 26.99% | 185.41% | 1.46 | 331,384 | 7.31% |
| RNGR | RANGER ENERGY SERVICES INC | $11.24 | -4.10% | -0.79% | -9.21% | -37.83% | -27.67% | 8.60% | 12.40% | 208.03% | N/A | $18.45 | $9.57 | 39.08% | 17.45% | 0.56 | 112,961 | -34.23% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.20 | -3.41% | -0.49% | 11.96% | -22.67% | -13.56% | 37.48% | 38.76% | 122.95% | 163.29% | $13.59 | $6.95 | 24.92% | 46.80% | 0.55 | 33,715 | 6.27% |
| LAW | CS DISCO INC | $4.14 | -0.48% | 3.76% | 20.70% | -21.74% | -24.31% | -40.60% | -83.25% | N/A | N/A | $6.64 | $3.31 | 37.65% | 25.08% | 1.78 | 194,104 | 81.66% |
| ZIMV | ZIMVIE INC | $9.01 | 3.68% | 2.85% | -2.59% | -32.46% | -31.79% | -46.94% | -62.10% | N/A | N/A | $22.40 | $8.55 | 59.78% | 5.44% | 1.27 | 261,453 | 119.65% |
| TERN | TERNS PHARMACEUTICALS INC | $2.88 | 3.23% | -5.26% | 28.57% | -30.27% | -49.47% | -53.09% | 92.00% | N/A | N/A | $11.40 | $1.87 | 74.74% | 54.42% | 0.94 | 747,351 | 35.20% |
| ITRG | INTEGRA RESOURCES CORP | $1.49 | 0.68% | -13.37% | -17.22% | 19.20% | 50.51% | 95.28% | -36.49% | N/A | N/A | $1.95 | $0.79 | 23.39% | 88.61% | 0.83 | 814,227 | -31.16% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.50 | -1.80% | 2.22% | 22.04% | -9.93% | -27.92% | 0.92% | -31.40% | N/A | N/A | $26.52 | $13.81 | 34.01% | 26.72% | 0.81 | 37,067 | 412.40% |
| IMMR | IMMERSION CORP | $7.70 | 0.00% | 5.77% | 5.62% | -10.88% | -9.52% | -17.56% | 39.49% | 18.83% | -34.91% | $13.94 | $6.47 | 44.76% | 19.01% | 1.12 | 377,038 | 37.40% |
| MG | MISTRAS GROUP INC | $7.95 | -1.49% | 1.66% | -14.24% | -21.36% | -9.35% | -4.68% | 47.77% | 108.12% | -55.88% | $12.44 | $7.06 | 36.07% | 12.61% | 1.07 | 112,004 | -21.12% |
| OZ | BELPOINTE PREP LLC | $65.72 | 0.00% | 3.10% | 8.18% | 2.35% | -4.93% | 11.35% | -34.37% | N/A | N/A | $82.89 | $56.77 | 20.72% | 15.76% | 0.16 | 7 | -99.35% |
| TSBK | TIMBERLAND BANCORP INC | $31.49 | -2.30% | 2.77% | 8.25% | 3.25% | -0.54% | 21.58% | 24.66% | 70.59% | 199.22% | $33.98 | $24.26 | 7.33% | 29.80% | 0.57 | 11,432 | 120.02% |
| ONEW | ONEWATER MARINE INC | $15.23 | 0.40% | 9.73% | 18.61% | -20.35% | -22.53% | -41.15% | -53.97% | 13.57% | N/A | $31.36 | $11.58 | 51.43% | 31.52% | 1.28 | 109,861 | 1.98% |
| NTCL | NETCLASS TECHNOLOGY INC | $14.12 | -26.30% | -50.11% | 27.21% | 92.90% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 72.74% | 207.63% | -0.95 | 1,075,531 | 58.99% |
| SLDP | SOLID POWER INC | $1.38 | 0.73% | 6.15% | 30.19% | -6.76% | 35.29% | -22.47% | -82.05% | N/A | N/A | $2.70 | $0.68 | 48.89% | 102.94% | 1.41 | 3,845,146 | 155.09% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.43 | 2.78% | 5.48% | 27.67% | -25.67% | -42.54% | -23.75% | -60.69% | N/A | N/A | $10.25 | $2.95 | 56.78% | 50.42% | 1.48 | 83,853 | 12.48% |
| FACT | FACT II ACQUISITION CORP | $10.15 | 0.00% | 0.50% | 1.10% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 1.65% | 3.05% | 0.00 | 1,506 | 1,362.14% |
| LPRO | OPEN LENDING CORP | $2.06 | -2.14% | 18.39% | 142.35% | -62.41% | -66.67% | -66.77% | -83.57% | -80.00% | N/A | $6.97 | $0.70 | 70.44% | 194.29% | 1.52 | 1,321,982 | -33.59% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.00% | 0.20% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.49% | 2.11% | -0.01 | 6,884 | 5,037.31% |
| TTEC | TTEC HOLDINGS INC | $5.14 | -1.91% | -3.02% | 37.43% | 40.44% | 12.72% | -33.16% | -91.93% | -86.88% | -80.55% | $8.45 | $3.11 | 39.17% | 65.27% | 1.25 | 259,049 | 24.35% |
| TBCH | TURTLE BEACH CORP | $12.20 | -1.13% | 13.81% | 11.31% | -35.89% | -17.85% | -23.46% | -30.25% | 28.42% | 54.82% | $19.50 | $8.78 | 37.44% | 38.95% | 1.60 | 307,534 | 53.81% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.91 | 1.24% | 23.43% | -0.28% | 7.05% | -11.16% | -3.29% | 88.33% | 55.06% | N/A | $31.78 | $13.25 | 43.64% | 35.17% | 0.74 | 21,202 | 0.95% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.16 | 5.85% | 5.32% | -4.81% | -6.73% | -16.47% | -25.45% | -57.68% | -64.44% | -59.06% | $6.75 | $3.81 | 38.37% | 9.22% | 0.73 | 732,341 | 9.10% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 0.00% | 0.40% | 0.89% | 1.60% | 2.01% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.49% | 2.83% | 0.01 | 809 | -95.24% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.98 | 2.84% | -2.69% | -9.75% | -39.24% | -47.21% | -23.75% | -47.84% | N/A | N/A | $12.40 | $3.21 | 67.90% | 23.99% | 1.69 | 421,565 | 14.15% |
| MXCT | MAXCYTE INC | $2.30 | 3.14% | -2.34% | -9.80% | -42.79% | -28.79% | -52.08% | -48.31% | N/A | N/A | $5.26 | $2.10 | 56.27% | 9.52% | 1.41 | 856,941 | -64.00% |
| TTGT | TECHTARGET INC | $8.36 | -3.91% | 0.60% | -0.48% | -44.30% | -71.98% | -72.84% | -87.47% | -66.65% | -12.00% | $35.11 | $6.95 | 76.19% | 20.37% | 1.33 | 153,105 | -29.83% |
| CGC | CANOPY GROWTH CORP | $1.66 | 23.88% | 26.72% | 40.68% | -2.92% | -56.20% | -84.91% | -97.10% | -98.98% | N/A | $11.14 | $0.77 | 85.10% | 115.58% | 1.81 | 14,517,753 | 202.28% |
| PVLA | PALVELLA THERAPEUTICS INC | $22.05 | 2.04% | -3.16% | -9.63% | 5.05% | 42.81% | 96.00% | -83.69% | -90.75% | -90.81% | $29.27 | $6.20 | 24.67% | 255.65% | 0.81 | 36,544 | 10.00% |
| FDBC | FIDELITY D & D BANCORP INC | $42.19 | -0.85% | 4.59% | 12.42% | -6.43% | -21.64% | -9.27% | 18.81% | 14.12% | 84.78% | $61.21 | $37.00 | 31.07% | 14.03% | 0.74 | 5,287 | 17.28% |
| NWFL | NORWOOD FINANCIAL CORP | $26.27 | -1.57% | 2.54% | 17.02% | 0.54% | -14.15% | 6.44% | 2.74% | 3.75% | 34.95% | $34.50 | $21.25 | 23.86% | 23.62% | 0.55 | 15,216 | 56.49% |
| WSBF | WATERSTONE FINANCIAL INC | $12.75 | 0.24% | 2.99% | 4.51% | -13.56% | -17.05% | -0.70% | -21.30% | -11.15% | -3.12% | $16.86 | $11.61 | 24.38% | 9.82% | 0.56 | 71,672 | 26.76% |
| TSAT | TELESAT CORP | $16.80 | -1.09% | 1.85% | -2.92% | -23.24% | 41.37% | 112.33% | 25.90% | N/A | N/A | $25.38 | $7.21 | 33.83% | 132.94% | 1.22 | 35,640 | -32.88% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 1.83% | -4.31% | -20.71% | -60.92% | -48.37% | -63.12% | -84.32% | -97.70% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.35 | 3,167,666 | -28.14% |
| KINS | KINGSTONE COMPANIES INC | $17.32 | 0.70% | -20.07% | -0.69% | -3.83% | 34.84% | 272.47% | 271.67% | 277.34% | 129.71% | $22.40 | $4.55 | 22.68% | 280.66% | 0.50 | 203,570 | -17.86% |
| HYLN | HYLIION HOLDINGS CORP | $1.38 | -4.83% | -15.34% | 2.99% | -33.97% | -50.71% | -14.81% | -54.75% | -86.12% | N/A | $4.10 | $1.17 | 66.30% | 17.95% | 1.81 | 1,491,523 | 43.38% |
| ODV | OSISKO DEVELOPMENT CORP | $1.77 | -3.28% | -10.61% | 2.91% | 20.82% | 24.65% | -20.63% | N/A | N/A | N/A | $2.75 | $1.16 | 35.64% | 52.59% | 0.64 | 217,950 | 75.38% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.40 | 7.77% | 9.01% | -22.10% | -41.77% | -34.09% | -23.87% | -2.44% | -79.29% | N/A | $21.10 | $8.61 | 50.71% | 20.79% | 1.08 | 582,509 | -8.24% |
| KOPN | KOPIN CORP | $1.48 | -2.63% | 3.50% | 75.56% | -8.07% | 78.96% | 77.67% | 19.35% | 82.72% | -60.22% | $2.17 | $0.56 | 31.80% | 163.81% | 2.15 | 2,858,947 | -17.14% |
| HMST | HOMESTREET INC | $12.64 | -1.25% | 5.25% | 16.07% | 20.84% | 14.08% | 24.41% | -67.38% | -44.02% | -43.55% | $16.10 | $8.09 | 21.49% | 56.24% | 1.03 | 84,476 | -16.10% |
| PKBK | PARKE BANCORP INC | $20.18 | -0.84% | 2.80% | 17.67% | 0.75% | -12.07% | 17.81% | -15.03% | 61.70% | 139.24% | $24.29 | $15.24 | 16.92% | 32.41% | 0.66 | 22,514 | 51.89% |
| MVBF | MVB FINANCIAL CORP | $18.37 | -1.40% | 2.40% | 16.86% | -8.83% | -12.73% | -1.50% | -51.25% | 31.68% | 32.16% | $25.24 | $15.59 | 27.22% | 17.87% | 0.81 | 25,747 | 40.01% |
| NFGC | NEW FOUND GOLD CORP | $1.19 | 0.00% | -7.75% | -6.30% | -34.97% | -35.68% | -66.67% | -77.88% | N/A | N/A | $4.07 | $0.93 | 70.76% | 28.51% | 0.68 | 354,527 | -40.17% |
| EGHT | 8X8 INC | $1.81 | 0.00% | -2.16% | 14.56% | -41.52% | -34.42% | -32.46% | -76.77% | -88.81% | -79.20% | $3.52 | $1.51 | 48.58% | 19.87% | 1.66 | 3,331,952 | 166.62% |
| CDZI | CADIZ INC | $2.91 | -1.36% | -3.96% | 17.10% | -43.60% | -12.35% | -3.00% | 61.67% | -73.18% | -64.03% | $5.68 | $2.13 | 48.77% | 36.62% | 1.11 | 418,226 | 32.02% |
| ALCO | ALICO INC | $31.11 | 0.84% | 6.72% | 7.57% | 4.68% | 24.39% | 14.08% | -25.20% | 1.70% | -36.88% | $34.08 | $24.14 | 8.71% | 28.87% | 0.59 | 42,696 | 70.46% |
| JAKK | JAKKS PACIFIC INC | $21.28 | -0.28% | 10.49% | 15.65% | -37.32% | -21.45% | 7.91% | 47.78% | 256.33% | -71.09% | $35.79 | $17.06 | 40.54% | 24.71% | 1.45 | 86,727 | -36.49% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.38 | 0.00% | -14.70% | -4.80% | -24.44% | -48.71% | -27.44% | 90.40% | -63.04% | N/A | $5.80 | $2.12 | 58.97% | 12.26% | 1.21 | 2,568,174 | -24.30% |
| GOSS | GOSSAMER BIO INC | $1.04 | -0.95% | -6.31% | 25.30% | -24.64% | 44.44% | 42.47% | -87.68% | -93.08% | N/A | $1.55 | $0.50 | 32.90% | 108.42% | 1.35 | 2,038,155 | 17.10% |
| PROK | PROKIDNEY CORP | $0.81 | -5.06% | 11.93% | 1.38% | -47.25% | -51.24% | -78.71% | -91.80% | N/A | N/A | $4.44 | $0.46 | 81.82% | 75.43% | 1.20 | 590,078 | 13.63% |
| III | INFORMATION SERVICES GROUP INC | $4.90 | 2.08% | 5.60% | 32.43% | 55.06% | 48.48% | 55.56% | -22.35% | 147.47% | 19.80% | $5.05 | $2.92 | 2.97% | 67.81% | 0.86 | 487,979 | 34.77% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.05 | -0.50% | -0.50% | 29.51% | -6.25% | 2.66% | -18.03% | -27.28% | N/A | N/A | $13.32 | $7.36 | 24.52% | 36.55% | 0.81 | 164,871 | 57.82% |
| TVRD | TVARDI THERAPEUTICS INC | $25.23 | -5.79% | -1.48% | 38.25% | 66.87% | 139.60% | -12.96% | -91.68% | -95.35% | -93.03% | $29.98 | $8.13 | 15.85% | 210.52% | 0.98 | 28,447 | -7.69% |
| LVWR | LIVEWIRE GROUP INC | $1.16 | -10.08% | 16.00% | -42.86% | -54.86% | -80.95% | -82.40% | -88.28% | N/A | N/A | $9.00 | $0.93 | 87.12% | 24.73% | 0.84 | 80,928 | -53.85% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.91 | 8.18% | 16.45% | 50.16% | -15.46% | -56.52% | -48.71% | -89.01% | -86.17% | N/A | $2.53 | $0.52 | 63.91% | 75.58% | 1.48 | 2,228,018 | 19.44% |
| NYXH | NYXOAH SA | $6.29 | 0.96% | -0.16% | 4.49% | -39.98% | -23.11% | -39.69% | -55.36% | N/A | N/A | $11.87 | $5.55 | 47.01% | 13.33% | 0.42 | 97,264 | -53.25% |
| EMX | EMX ROYALTY CORP | $2.13 | 3.40% | -1.39% | -2.74% | 15.76% | 20.34% | 12.70% | 14.52% | 18.33% | 273.68% | $2.31 | $1.59 | 7.79% | 34.38% | 0.66 | 447,157 | -16.86% |
| DDD | 3D SYSTEMS CORP | $1.72 | 2.99% | -27.43% | -10.88% | -62.11% | -41.89% | -54.26% | -82.95% | -77.34% | -92.45% | $5.00 | $1.65 | 65.59% | 4.24% | 1.94 | 3,346,210 | -57.02% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.74 | 5.79% | 0.74% | -8.67% | -11.61% | -13.56% | -25.95% | -63.52% | N/A | N/A | $4.15 | $2.46 | 33.90% | 11.61% | 0.96 | 528,557 | 15.32% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.60 | -0.15% | 13.79% | -8.33% | -31.03% | 82.32% | 115.69% | N/A | N/A | N/A | $9.89 | $2.85 | 33.27% | 131.58% | 0.70 | 51,191 | -53.73% |
| THRD | THIRD HARMONIC BIO INC | $5.18 | 0.58% | 0.58% | 0.97% | 48.42% | -54.96% | -63.60% | N/A | N/A | N/A | $16.94 | $3.18 | 69.42% | 62.89% | 0.77 | 316,558 | 48.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.