| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.97 | 0.00% | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.89% | 1.73% | 0.02 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.82% | 0.97% | -0.01 | 8,800 | -9.28% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | 0.10% | 0.30% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.20% | 1.02% | 0.02 | 200 | -99.59% |
| SBXE | SILVERBOX CORP V | $9.98 | 0.00% | -0.50% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.16% | 0.71% | -0.06 | 200 | N/A |
| CARL | CARLSMED INC | $12.65 | -4.27% | 9.99% | 14.03% | -7.20% | -12.81% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 26.41% | 48.82% | 1.66 | 868,000 | 203.50% |
| XNET | XUNLEI LTD | $5.47 | 0.18% | -6.64% | -18.93% | -5.68% | -21.71% | 2.81% | 258.17% | 17.34% | -9.27% | $11.03 | $4.02 | 50.41% | 36.07% | 1.32 | 172,000 | -12.69% |
| MTLS | MATERIALISE NV | $5.82 | 1.37% | 3.87% | 8.06% | 11.95% | 0.00% | 15.46% | -35.87% | -77.43% | -12.59% | $6.80 | $4.78 | 14.41% | 21.76% | 1.45 | 104,000 | 28.40% |
| MPTI | M-TRON INDUSTRIES INC | $79.55 | 4.34% | 4.53% | 30.91% | 25.93% | 67.24% | 84.28% | 536.02% | N/A | N/A | $87.23 | $36.38 | 8.80% | 118.66% | 1.24 | 47,000 | -41.98% |
| HCMA | HCM III ACQUISITION CORP | $10.19 | 0.29% | 0.69% | 0.79% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.04% | 1.60% | 0.04 | 75,000 | 10.29% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 0.00% | 0.54% | -19.91% | -46.38% | -14.35% | 157.66% | N/A | N/A | N/A | $3.65 | $0.66 | 49.32% | 181.16% | 1.43 | 1,592,000 | 49.20% |
| USNA | USANA HEALTH SCIENCES INC | $18.56 | 0.97% | 4.23% | -4.00% | -14.12% | -4.19% | -37.66% | -70.35% | -82.12% | -69.21% | $38.32 | $16.60 | 51.57% | 11.81% | 0.72 | 121,000 | 21.00% |
| MSB | MESABI TRUST | $26.09 | -2.41% | -10.07% | -11.10% | -19.10% | -20.73% | -0.12% | 39.89% | -31.89% | 179.17% | $42.38 | $22.55 | 38.44% | 15.70% | 0.64 | 96,000 | -13.51% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.66 | 0.00% | 10.37% | 10.37% | -32.14% | -50.65% | -10.44% | -21.99% | -84.55% | N/A | $7.08 | $2.04 | 62.41% | 30.39% | 1.66 | 807,000 | -11.12% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.71 | -7.42% | -17.79% | -61.35% | -55.03% | -62.44% | -70.88% | -74.96% | -98.22% | N/A | $2.98 | $0.62 | 76.04% | 14.79% | 1.48 | 5,424,000 | 33.04% |
| BCML | BAYCOM CORP | $31.17 | -0.51% | 3.89% | 7.71% | 4.41% | 7.82% | 16.75% | 92.49% | 68.90% | N/A | $33.15 | $25.84 | 5.97% | 20.63% | 0.58 | 77,500 | -9.88% |
| NL | NL INDUSTRIES INC | $6.95 | 1.44% | -7.36% | 18.69% | 20.31% | 29.12% | -11.65% | 25.89% | -7.24% | 150.00% | $8.60 | $5.04 | 19.19% | 37.90% | 0.99 | 116,000 | 244.21% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.11 | -4.82% | -8.92% | -22.11% | -25.81% | -2.31% | -54.88% | -86.49% | -92.75% | -92.04% | $6.43 | $2.19 | 51.63% | 42.01% | 1.73 | 2,848,000 | 9.45% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.24 | 4.25% | 7.80% | -21.21% | -3.70% | 48.32% | 55.09% | -12.65% | -78.63% | N/A | $6.45 | $2.78 | 34.26% | 52.52% | 0.97 | 399,000 | 91.83% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 0.43% | 3.73% | -3.75% | -2.10% | 3.44% | 12.17% | 86.95% | N/A | N/A | $20.79 | $15.57 | 10.80% | 19.11% | 0.52 | 127,000 | 20.95% |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 0.00% | 0.10% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 17,000 | N/A |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 0 | N/A |
| CV | CAPSOVISION INC | $6.77 | -1.92% | 2.87% | 11.41% | 23.42% | 26.00% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 55.95% | 96.23% | 1.04 | 65,400 | -35.88% |
| FUFU | BITFUFU INC | $2.03 | 0.49% | 0.49% | -7.69% | -8.11% | -28.67% | -46.03% | -81.65% | N/A | N/A | $5.38 | $1.56 | 62.27% | 30.13% | 0.59 | 170,000 | -11.46% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.02 | 1.65% | 15.72% | 11.61% | 4.53% | 15.33% | 10.26% | 29.30% | 61.99% | 198.28% | $20.34 | $13.84 | 16.32% | 22.99% | 0.62 | 10,200 | -38.92% |
| SIGA | SIGA TECHNOLOGIES INC | $4.71 | -0.64% | 12.23% | 3.77% | -30.25% | -21.21% | -19.86% | -16.43% | -32.76% | 588.24% | $9.62 | $4.10 | 51.04% | 14.88% | 0.93 | 845,000 | -15.92% |
| IMRX | IMMUNEERING CORP | $5.22 | 3.26% | 4.46% | -8.49% | 8.67% | -28.04% | 271.72% | -34.27% | N/A | N/A | $10.08 | $1.42 | 48.21% | 267.61% | 1.27 | 809,000 | 29.23% |
| NNDM | NANO DIMENSION LTD | $1.61 | 3.11% | 5.06% | -8.29% | -17.00% | 3.11% | 4.40% | -32.24% | -74.18% | -97.64% | $2.32 | $1.31 | 30.60% | 22.90% | 1.22 | 1,645,000 | -9.47% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 0.00% | 1.60% | 0.19% | -0.28% | -10.21% | -21.76% | N/A | N/A | N/A | $14.98 | $9.34 | 27.75% | 15.85% | 0.46 | 65,400 | 9.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $9.97 | -0.80% | -1.87% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 2.01% | 0.20% | 0.10 | 6,700 | 3.08% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.91 | 0.10% | 0.20% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 1.00% | 1.43% | 0.05 | 281,000 | 21,515.38% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.22 | -0.20% | -0.20% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.29% | 2.61% | 0.08 | 1,100 | -68.57% |
| GSIT | GSI TECHNOLOGY INC | $9.27 | 4.21% | 0.21% | 27.95% | 49.77% | 59.14% | 200.93% | 65.41% | 49.30% | 147.69% | $18.15 | $2.82 | 48.93% | 228.72% | 1.46 | 1,321,000 | 4.43% |
| WSBF | WATERSTONE FINANCIAL INC | $18.56 | -1.24% | 2.06% | 1.78% | 4.15% | 18.11% | 44.90% | 33.70% | -7.38% | 28.81% | $18.88 | $12.49 | 1.69% | 48.60% | 0.53 | 87,000 | 47.46% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | 0.34% | 3.51% | 1.85% | -4.73% | 4.24% | -4.34% | -34.87% | -20.82% | 19.35% | $34.90 | $30.50 | 7.36% | 6.00% | 0.28 | 43,600 | -14.00% |
| SIDU | SIDUS SPACE INC | $4.13 | 23.97% | 27.68% | 26.26% | 152.22% | 590.03% | 236.84% | -78.83% | N/A | N/A | $5.99 | $0.63 | 31.05% | 557.64% | 1.81 | 21,126,000 | 15.37% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.14 | -0.62% | 3.45% | -2.36% | 2.28% | 17.77% | 4.40% | 86.69% | 44.52% | 264.59% | $25.65 | $19.27 | 5.89% | 25.27% | 0.46 | 29,700 | -26.85% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 6.22% | 12.95% | -4.09% | -0.42% | 0.04% | 2.40% | 14.03% | N/A | N/A | $14.80 | $4.55 | 23.99% | 147.25% | 0.04 | 696,000 | 172.94% |
| VACH | VOYAGER ACQUISITION CORP | $10.52 | -8.75% | -7.34% | -24.94% | -10.28% | -8.83% | -6.89% | N/A | N/A | N/A | $15.68 | $8.40 | 32.91% | 25.24% | 0.00 | 18,200 | 100.00% |
| EVTL | VERTICAL AEROSPACE LTD | $2.61 | 0.38% | 2.75% | -2.60% | -35.63% | -39.07% | -51.84% | -86.49% | -97.30% | N/A | $7.60 | $1.90 | 65.66% | 37.37% | 1.36 | 2,685,000 | 41.46% |
| RMNI | RIMINI STREET INC | $3.59 | 1.11% | 4.91% | -0.82% | 6.76% | -5.96% | 4.91% | -11.25% | -43.63% | -63.26% | $5.38 | $2.87 | 33.27% | 25.09% | 1.19 | 493,000 | 50.30% |
| MVBF | MVB FINANCIAL CORP | $25.83 | -0.19% | 2.87% | -0.81% | -5.46% | -1.04% | 35.61% | 50.94% | -37.58% | 102.20% | $29.59 | $18.80 | 12.71% | 37.39% | 0.76 | 58,600 | -36.30% |
| TTGT | TECHTARGET INC | $4.59 | 5.01% | -7.13% | -10.24% | 10.55% | -1.43% | -35.48% | -85.47% | -93.29% | -38.68% | $9.00 | $3.41 | 49.00% | 34.60% | 1.31 | 546,000 | 22.70% |
| CHMG | CHEMUNG FINANCIAL CORP | $68.82 | 0.17% | 5.24% | 3.72% | 22.34% | 33.40% | 46.59% | 99.42% | 54.71% | 119.55% | $70.83 | $43.20 | 2.84% | 59.31% | 0.38 | 33,300 | -21.65% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.00% | -0.09% | 0.99% | 1.50% | 3.74% | N/A | N/A | N/A | $10.84 | $10.40 | 0.28% | 3.94% | 0.01 | 300 | -72.73% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.20 | 1.61% | 4.12% | 6.65% | 7.87% | 9.42% | 13.01% | N/A | N/A | N/A | $11.37 | $10.07 | 1.50% | 11.22% | 0.04 | 175,000 | -80.20% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 0.00% | 0.19% | 0.38% | 0.57% | -0.66% | 2.12% | N/A | N/A | N/A | $10.95 | $10.34 | 3.38% | 2.37% | 0.05 | 10,700 | 22.99% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 0.10% | -0.19% | -0.05% | -0.48% | 1.89% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | 0.03 | 41,400 | 590.00% |
| SMWB | SIMILARWEB LTD | $3.78 | 9.26% | 30.70% | 53.53% | 61.96% | -46.29% | -45.23% | -28.92% | -80.33% | N/A | $10.75 | $2.22 | 64.84% | 70.27% | 1.39 | 673,000 | -34.41% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.86 | 0.89% | -0.35% | -9.76% | -3.84% | -15.29% | 2.84% | N/A | N/A | N/A | $26.32 | $15.78 | 35.94% | 6.88% | 0.46 | 112,000 | 62.32% |
| WEYS | WEYCO GROUP INC | $34.63 | 0.20% | -0.34% | 2.15% | 11.58% | 17.95% | 10.23% | 25.27% | 59.54% | 28.14% | $35.69 | $27.25 | 2.97% | 27.08% | 0.74 | 10,300 | -35.63% |
| ATOM | ATOMERA INC | $8.51 | 8.58% | 5.00% | 45.74% | 54.39% | 323.85% | 39.58% | -6.57% | -43.35% | N/A | $11.47 | $1.89 | 25.81% | 350.03% | 2.44 | 1,914,000 | 75.27% |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.58 | 3.50% | -2.85% | -49.37% | -43.49% | -66.40% | N/A | N/A | N/A | N/A | $30.40 | $6.13 | 78.36% | 7.34% | 2.03 | 791,000 | -45.60% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.65 | -1.02% | -5.21% | 12.06% | 28.83% | 101.97% | 72.29% | 809.90% | 741.12% | 1,165.94% | $19.94 | $7.84 | 11.48% | 125.13% | 1.02 | 101,000 | -7.34% |
| API | AGORA INC | $3.77 | -3.45% | -6.43% | -2.41% | -21.04% | -2.41% | -1.09% | 19.34% | -90.99% | N/A | $5.15 | $3.14 | 26.78% | 20.06% | 1.46 | 219,000 | -6.81% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.32 | -1.52% | 4.00% | -20.25% | -26.55% | -25.71% | 114.88% | -3.70% | -46.72% | -53.90% | $2.09 | $0.60 | 36.84% | 120.00% | 1.14 | 562,000 | -70.67% |
| CION | CION INVESTMENT CORP | $6.60 | -0.76% | -2.67% | -12.90% | -21.84% | -33.70% | -31.34% | -33.97% | N/A | N/A | $10.93 | $6.50 | 39.62% | 1.54% | 0.79 | 440,000 | 43.32% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | -0.09% | 0.09% | 0.33% | 1.24% | 1.92% | 4.33% | N/A | N/A | N/A | $10.69 | $10.15 | 0.84% | 4.43% | 0.01 | 54,000 | 13,400.00% |
| AVBH | AVIDBANK HOLDINGS INC | $29.97 | -0.20% | 2.82% | -1.32% | 0.81% | 20.75% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.19% | 30.59% | 0.51 | 107,000 | 197.22% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.54 | -2.70% | -4.67% | 5.66% | 11.59% | 50.60% | 154.97% | 209.20% | 40.00% | -99.73% | $16.81 | $5.81 | 7.56% | 167.33% | 0.84 | 199,000 | 54.26% |
| XRPN | ARMADA ACQUISITION CORP II | $10.38 | -0.10% | -0.48% | 0.34% | 0.68% | 1.97% | 3.49% | N/A | N/A | N/A | $10.91 | $10.02 | 4.82% | 3.59% | -0.01 | 38,000 | -34.48% |
| TENX | TENAX THERAPEUTICS INC | $12.36 | -1.86% | 1.25% | -12.86% | 0.25% | 34.78% | 97.24% | -53.72% | -99.60% | -99.99% | $18.38 | $5.34 | 32.75% | 131.46% | 0.47 | 442,000 | 35.58% |
| RM | REGIONAL MANAGEMENT CORP | $35.58 | -0.62% | 3.39% | -10.41% | 10.50% | -4.12% | 33.74% | 33.64% | -24.40% | 119.63% | $46.00 | $26.06 | 22.65% | 36.53% | 1.10 | 96,000 | 81.13% |
| NWFL | NORWOOD FINANCIAL CORP | $30.07 | -0.30% | 4.31% | -2.35% | 1.10% | 7.73% | 17.02% | 19.39% | 17.99% | 62.45% | $32.23 | $23.70 | 6.70% | 26.88% | 0.45 | 16,600 | -46.79% |
| IVVD | INVIVYD INC | $1.11 | -0.90% | -9.09% | -31.25% | -31.68% | -54.17% | 44.74% | -22.54% | N/A | N/A | $3.07 | $0.49 | 63.84% | 128.87% | 1.34 | 2,865,000 | 27.96% |
| XRX | XEROX HOLDINGS CORP | $2.50 | 16.00% | 12.40% | 60.22% | 64.77% | 6.62% | -43.36% | -80.22% | -87.86% | -92.04% | $6.80 | $1.19 | 63.24% | 110.08% | 1.35 | 4,231,000 | 32.30% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.28 | 0.00% | 0.15% | 0.78% | 1.38% | 0.39% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.77% | 2.19% | 0.03 | 73,000 | 8,488.24% |
| TSSI | TSS INC | $11.59 | 3.62% | 8.00% | -27.95% | 58.86% | 49.19% | -1.96% | 2,629.55% | 2,693.02% | 6,964.71% | $31.94 | $6.87 | 63.71% | 68.70% | 1.06 | 767,000 | -2.54% |
| AUNA | AUNA SA | $4.39 | -1.82% | -10.21% | -17.27% | -15.66% | -9.07% | -36.80% | N/A | N/A | N/A | $6.97 | $4.24 | 37.02% | 3.54% | 0.55 | 782,000 | -27.32% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.10% | 0.20% | 0.10% | 0.88% | 0.88% | -4.91% | N/A | N/A | N/A | $12.28 | $9.01 | 16.50% | 13.76% | -0.02 | 11,000 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | -0.10% | 0.10% | 0.82% | -0.86% | -2.71% | -9.08% | N/A | N/A | N/A | $13.38 | $10.26 | 22.11% | 1.56% | 0.50 | 67,400 | -20.71% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 0.10% | 0.19% | 0.29% | 0.97% | -0.19% | 3.70% | N/A | N/A | N/A | $10.50 | $10.03 | 1.24% | 3.39% | 0.03 | 100 | -71.43% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.59% | 0.29% | 0.79% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 200 | -81.82% |
| FNLC | FIRST BANCORP INC | $28.70 | -0.42% | 2.99% | -0.07% | 3.25% | 12.21% | 20.19% | 15.66% | -7.00% | 47.62% | $30.33 | $23.36 | 5.37% | 22.85% | 0.60 | 13,200 | -14.84% |
| VACI | VIKING ACQUISITION CORP I | $10.33 | 0.19% | 0.49% | 1.77% | 3.81% | 4.12% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.48% | 4.77% | 0.02 | 59,000 | -82.12% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 1.55% | 0.51% | -16.60% | -33.11% | -48.15% | -74.64% | -22.22% | -78.03% | N/A | $7.99 | $1.89 | 75.83% | 2.12% | 1.35 | 1,533,000 | 66.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.54 | -0.09% | 0.00% | 0.19% | 0.86% | 0.86% | 3.13% | N/A | N/A | N/A | $10.55 | $10.16 | 0.09% | 3.74% | 0.01 | 29,500 | 6,455.56% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 0.10% | 0.19% | 1.52% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.88 | 0.96% | 4.45% | 0.11 | 5,500 | -97.53% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.54 | 0.00% | 1.20% | -11.50% | -5.93% | 22.71% | 223.98% | 4.10% | -74.73% | N/A | $4.31 | $0.62 | 41.07% | 309.68% | 1.61 | 528,000 | 66.56% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 0.00% | 0.10% | 0.29% | 0.78% | 1.47% | 2.48% | N/A | N/A | N/A | $10.50 | $9.21 | 1.71% | 12.05% | -0.00 | 12,300 | -51.19% |
| VGZ | VISTA GOLD CORP | $2.21 | 1.36% | 3.23% | 2.75% | -24.32% | 31.76% | 83.61% | 269.64% | 103.64% | 176.54% | $3.13 | $0.91 | 29.39% | 142.86% | 0.72 | 848,000 | -39.60% |
| RZLT | REZOLUTE INC | $3.34 | -2.69% | -2.69% | -2.40% | 1.56% | -66.73% | -16.67% | 58.54% | -49.59% | N/A | $11.46 | $1.07 | 70.85% | 212.15% | 0.80 | 856,000 | -4.14% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 0.10% | 0.29% | 0.59% | 0.88% | 1.48% | 2.50% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | -0.03 | 550 | -99.64% |
| MBI | MBIA INC | $6.30 | -2.86% | 4.44% | 1.66% | 1.83% | -18.07% | 44.68% | -22.04% | -37.36% | -12.94% | $8.26 | $4.11 | 23.73% | 53.47% | 1.09 | 629,000 | 428.57% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | -0.19% | 0.39% | 0.78% | -0.48% | 0.87% | 2.37% | N/A | N/A | N/A | $10.67 | $10.08 | 2.53% | 3.17% | 0.06 | 102,000 | 363.64% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.20% | 0.25% | -0.89% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.01 | 55,000 | 957.69% |
| YDES | YD BIO LTD | $4.52 | 5.09% | -8.21% | -10.71% | -41.57% | -46.21% | -60.08% | -55.52% | -52.40% | N/A | $25.00 | $4.37 | 81.92% | 3.43% | 0.03 | 6,200 | -55.71% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.05% | 0.10% | 0.40% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.25% | 2.79% | 0.01 | 2,500 | 316.67% |
| SSP | EW SCRIPPS CO | $3.49 | -2.01% | 1.18% | -32.14% | -0.87% | -22.80% | 62.09% | -59.53% | -84.30% | -77.84% | $5.39 | $2.02 | 35.25% | 72.77% | 1.46 | 411,000 | -38.10% |
| ELMD | ELECTROMED INC | $38.58 | -0.93% | 7.12% | 47.62% | 56.58% | 44.66% | 87.81% | 217.92% | 312.30% | 839.07% | $39.25 | $17.73 | 1.71% | 117.60% | 0.48 | 80,000 | 50.94% |
| CTRN | CITI TRENDS INC | $38.23 | 11.46% | 2.92% | -12.92% | -2.36% | -2.78% | 65.16% | 136.33% | -52.61% | 181.07% | $56.78 | $25.00 | 32.67% | 52.92% | 1.58 | 280,000 | 62.79% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.10 | -0.97% | 3.37% | -9.71% | -26.02% | -8.08% | -20.05% | -69.75% | N/A | N/A | $5.75 | $2.78 | 46.09% | 11.51% | 0.22 | 85,000 | -53.04% |
| TSBK | TIMBERLAND BANCORP INC | $40.66 | -1.23% | 2.55% | -0.02% | 5.91% | 19.35% | 32.15% | 71.48% | 37.53% | 175.07% | $43.55 | $29.30 | 6.64% | 38.77% | 0.47 | 25,000 | -10.71% |
| RPAY | REPAY HOLDINGS CORP | $3.35 | 4.18% | 0.58% | -11.87% | 14.05% | 10.79% | -22.96% | -48.68% | -85.35% | N/A | $6.06 | $2.30 | 44.67% | 45.65% | 1.56 | 287,000 | -65.13% |
| ALDF | ALDEL FINANCIAL II INC | $10.65 | 0.00% | 0.28% | 0.66% | 0.85% | 1.53% | 2.40% | N/A | N/A | N/A | $10.65 | $10.30 | 0.00% | 3.40% | -0.00 | 15,500 | 1,622.22% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.84 | 13.47% | 37.12% | 39.93% | 47.31% | 28.13% | 71.31% | 167.39% | 29.20% | -87.90% | $12.17 | $5.78 | 10.93% | 87.71% | 0.89 | 1,338,000 | 114.08% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | -0.28% | 0.00% | 0.28% | 1.04% | 2.19% | 4.18% | N/A | N/A | N/A | $10.90 | $10.28 | 1.47% | 4.47% | -0.00 | 4,700 | -6.00% |
| OTLY | OATLY GROUP AB | $10.15 | 0.00% | 0.40% | -21.13% | -13.10% | -15.91% | -0.98% | -72.57% | -97.55% | N/A | $18.84 | $9.40 | 46.13% | 7.98% | 1.62 | 47,200 | 4.89% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.97 | -2.54% | 0.00% | -11.52% | -11.11% | -22.89% | 14.97% | -41.82% | -87.37% | N/A | $6.06 | $1.60 | 67.49% | 23.13% | 1.06 | 1,521,000 | -12.08% |
| VALU | VALUE LINE INC | $33.75 | -2.22% | -0.54% | -8.26% | -8.99% | -8.41% | -14.95% | -31.18% | 1.41% | 89.00% | $40.50 | $32.73 | 16.67% | 3.12% | 0.94 | 2,700 | 22.73% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.37 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.