| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRC | NATIONAL RESEARCH CORP | $13.85 | -4.81% | -12.84% | -9.24% | -17.76% | 0.98% | -36.84% | -64.95% | -70.50% | 15.32% | $22.99 | $9.76 | 39.76% | 41.98% | 0.67 | 68,600 | 54.85% |
| BGL | BLUE GOLD LTD | $10.32 | 11.93% | -6.44% | 0.98% | 154.81% | -10.03% | -9.95% | 2.48% | N/A | N/A | $166.50 | $4.00 | 93.80% | 158.00% | 0.17 | 149,000 | 238.64% |
| FSBW | FS BANCORP INC | $40.96 | -0.10% | -3.28% | -1.56% | 5.65% | 8.97% | -7.75% | 48.95% | 107.39% | 248.60% | $49.15 | $34.61 | 16.66% | 18.35% | 0.56 | 9,000 | -42.31% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | -0.49% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.85% | 9.45% | -0.01 | 200 | 0.00% |
| NEWT | NEWTEKONE INC | $11.97 | -0.33% | -4.47% | -2.60% | 10.02% | -3.70% | -0.33% | -27.67% | -34.19% | -25.56% | $15.49 | $9.12 | 22.72% | 31.25% | 0.97 | 102,000 | -8.93% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 0.00% | 0.10% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.07 | 59,000 | 2,085.19% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 0.00% | 0.20% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.09% | 0.20% | 0.00 | 5,200 | -75.93% |
| DFDV | DEFI DEVELOPMENT CORP | $14.94 | -2.61% | -15.83% | -4.78% | -20.78% | 2,133.18% | 2,055.84% | N/A | N/A | N/A | $53.88 | $0.49 | 72.27% | 2,967.76% | 0.22 | 1,836,000 | -14.17% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | -0.19% | 0.47% | 2.69% | 3.28% | 5.42% | 7.00% | N/A | N/A | N/A | $11.70 | $9.96 | 8.55% | 7.43% | -0.00 | 409,000 | 11.75% |
| INV | INNVENTURE INC | $5.60 | -3.61% | -2.61% | 26.27% | 4.09% | -34.12% | -49.46% | -43.43% | N/A | N/A | $18.75 | $3.00 | 70.13% | 86.67% | 0.10 | 36,200 | -45.97% |
| ACTG | ACACIA RESEARCH CORP | $3.25 | -2.69% | -4.41% | 0.00% | -8.71% | -3.27% | -31.58% | -18.95% | -3.85% | -66.73% | $5.36 | $2.70 | 39.37% | 20.37% | 0.93 | 103,000 | 0.98% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.19 | -7.01% | -1.82% | 11.35% | 59.98% | 59.98% | 154.56% | 9.17% | 7.29% | -48.36% | $17.72 | $5.16 | 8.63% | 213.76% | 1.10 | 132,000 | -40.27% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0.00% | 0.25% | -0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.01% | 0.76% | -0.05 | 0 | -100.00% |
| NC | NACCO INDUSTRIES INC | $42.00 | -4.72% | -2.53% | 11.91% | 3.12% | 25.94% | 57.19% | -10.18% | 133.98% | -16.13% | $45.50 | $26.15 | 7.69% | 60.61% | 0.86 | 9,000 | -54.55% |
| TBRG | TRUBRIDGE INC | $20.82 | -3.57% | -2.76% | 4.78% | -8.92% | -28.21% | 73.36% | -24.15% | -21.40% | -51.92% | $32.00 | $11.39 | 34.94% | 82.79% | 0.69 | 76,000 | -53.66% |
| REPL | REPLIMUNE GROUP INC | $4.05 | -2.64% | 17.05% | -26.23% | -57.14% | -62.11% | -63.41% | -74.84% | -81.04% | N/A | $17.00 | $2.68 | 76.18% | 51.12% | 0.98 | 1,780,000 | -62.26% |
| RNGR | RANGER ENERGY SERVICES INC | $14.26 | -0.90% | -0.77% | 4.32% | 18.83% | -3.06% | 19.43% | 63.91% | 482.04% | N/A | $18.45 | $10.56 | 22.71% | 35.04% | 0.43 | 132,000 | -18.52% |
| TRAK | REPOSITRAK INC | $17.02 | -2.85% | -4.38% | 5.45% | -10.98% | -17.86% | -13.78% | 199.65% | 266.81% | 60.57% | $25.01 | $15.12 | 31.95% | 12.57% | 0.84 | 20,600 | -39.77% |
| UPXI | UPEXI INC | $5.28 | -14.29% | -22.58% | -30.53% | 58.56% | 115.51% | 19.03% | -93.58% | N/A | N/A | $22.57 | $1.90 | 76.61% | 177.75% | 0.18 | 7,743,000 | 102.06% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.76 | -2.13% | 1.85% | -5.48% | 166.67% | 332.60% | 203.63% | 45.26% | -42.98% | N/A | $3.39 | $0.45 | 18.58% | 510.62% | 1.50 | 869,000 | -38.28% |
| ALDF | ALDEL FINANCIAL II INC | $10.39 | -0.10% | 0.19% | -0.29% | -0.95% | 2.97% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.78% | 4.95% | -0.00 | 500 | -93.75% |
| BRY | BERRY CORP (BRY) | $3.99 | -0.25% | -2.21% | 27.88% | 42.50% | 18.75% | -20.04% | -44.58% | 26.67% | N/A | $5.90 | $2.11 | 32.37% | 89.10% | 1.16 | 1,733,000 | -3.72% |
| AREN | ARENA GROUP HOLDINGS INC | $6.52 | -1.95% | 11.64% | 0.46% | 16.43% | 288.10% | 704.94% | -46.16% | -66.32% | 97.58% | $10.05 | $0.56 | 35.12% | 1,058.08% | 0.54 | 119,000 | 3.48% |
| TBCH | TURTLE BEACH CORP | $15.36 | -1.22% | -0.58% | -1.09% | 10.58% | 4.63% | 3.30% | 133.43% | -8.95% | 79.44% | $19.50 | $8.78 | 21.23% | 74.94% | 1.62 | 144,000 | -49.12% |
| TKNO | ALPHA TEKNOVA INC | $5.79 | 2.12% | 24.78% | 29.24% | 11.56% | 5.46% | 32.80% | 56.91% | N/A | N/A | $10.37 | $3.94 | 44.17% | 46.95% | 1.36 | 827,000 | 2.86% |
| GSRT | GSR III ACQUISITION CORP | $10.58 | -2.31% | 2.42% | 2.03% | -1.12% | 5.80% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 7.92% | 7.30% | 0.02 | 3,944,000 | 1.10% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.74 | -0.08% | 3.24% | 26.39% | 39.69% | N/A | N/A | N/A | N/A | N/A | $12.85 | $8.46 | 0.86% | 50.59% | 1.35 | 51,300 | -19.84% |
| CBAN | COLONY BANKCORP INC | $17.67 | -0.79% | -3.23% | 4.00% | 10.51% | 7.09% | 16.56% | 32.76% | 78.67% | 97.87% | $18.49 | $13.99 | 4.43% | 26.30% | 0.60 | 36,200 | -15.22% |
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0.00% | 0.21% | 0.39% | 2.98% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.01 | 0 | -100.00% |
| AVBC | AVIDIA BANCORP INC | $15.29 | 0.20% | -3.96% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 4.38% | 9.21% | 0.29 | 103,000 | -6.36% |
| ANNX | ANNEXON INC | $2.79 | -1.06% | 5.68% | 29.77% | 16.74% | 12.96% | -54.49% | -53.73% | -87.87% | N/A | $7.85 | $1.29 | 64.46% | 117.12% | 1.07 | 1,346,000 | -29.57% |
| CZNC | CITIZENS & NORTHERN CORP | $19.78 | -0.75% | -3.75% | -1.74% | 5.72% | -2.71% | 1.02% | -17.72% | 27.70% | 2.01% | $22.68 | $17.85 | 12.79% | 10.81% | 0.61 | 16,700 | -80.58% |
| QSI | QUANTUM-SI INC | $1.51 | -6.21% | -1.31% | 32.46% | -25.25% | 7.09% | 67.96% | -41.92% | -85.05% | N/A | $5.77 | $0.61 | 73.83% | 146.73% | 1.96 | 10,650,000 | -18.56% |
| CTGO | CONTANGO ORE INC | $24.07 | -2.75% | 0.71% | 17.76% | 17.93% | 145.61% | 23.31% | -15.63% | 50.44% | 371.96% | $25.20 | $8.85 | 4.48% | 171.98% | 0.33 | 135,000 | -36.92% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.86 | 3.43% | -12.42% | 4.52% | 136.60% | 37.29% | -40.30% | N/A | N/A | N/A | $20.24 | $3.35 | 46.34% | 224.18% | 0.71 | 173,000 | -15.61% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.15 | 1.10% | 1.20% | 0.69% | 0.84% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.90 | 0.34% | 2.58% | -0.01 | 146,000 | 572.81% |
| PAYS | PAYSIGN INC | $5.58 | -1.06% | -5.58% | 2.39% | -12.81% | 125.00% | 34.46% | 139.48% | -2.11% | 1,494.29% | $8.88 | $1.80 | 37.16% | 210.00% | 1.44 | 392,000 | 9.50% |
| GRAF | GRAF GLOBAL CORP | $10.56 | -0.19% | 0.28% | 0.57% | 0.67% | 3.33% | 5.49% | N/A | N/A | N/A | $11.02 | $9.98 | 4.17% | 5.81% | -0.01 | 1,100 | 266.67% |
| HITI | HIGH TIDE INC | $3.73 | -3.62% | -6.28% | 6.88% | 69.55% | 74.30% | 86.50% | 168.35% | N/A | N/A | $4.06 | $1.64 | 8.01% | 127.44% | 1.10 | 751,000 | -24.75% |
| MG | MISTRAS GROUP INC | $9.58 | -0.93% | -2.54% | 1.59% | 22.19% | -11.21% | -14.08% | 100.84% | 140.70% | -28.51% | $12.44 | $7.06 | 22.96% | 35.69% | 0.97 | 103,000 | -33.97% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | -0.58% | 0.00% | -0.05% | 0.00% | 1.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 5,700 | 2,750.00% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.55 | -2.80% | -3.83% | 4.23% | 31.30% | 1.19% | -2.52% | 82.86% | -59.78% | N/A | $21.10 | $8.61 | 35.78% | 57.38% | 1.08 | 181,000 | 43.65% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | -0.11% | 0.00% | 0.38% | 0.77% | 2.94% | 5.32% | N/A | N/A | N/A | $10.70 | $9.96 | 1.87% | 5.42% | 0.00 | 6,100 | -10.29% |
| RAC | RITHM ACQUISITION CORP | $10.25 | -0.10% | 0.12% | -0.49% | 0.79% | 1.89% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.97% | 3.85% | 0.03 | 800 | -88.73% |
| EGHT | 8X8 INC | $2.21 | -0.45% | 0.00% | 15.10% | 22.78% | -0.45% | 12.76% | -39.78% | -85.54% | -73.94% | $3.52 | $1.52 | 37.22% | 45.39% | 1.77 | 374,000 | -32.25% |
| FLWS | 1 800 FLOWERS COM INC | $4.72 | -2.68% | -16.46% | -12.27% | -4.07% | -20.40% | -40.40% | -24.24% | -81.13% | -46.00% | $9.24 | $3.86 | 48.92% | 22.28% | 1.38 | 694,000 | 8.27% |
| CURI | CURIOSITYSTREAM INC | $5.18 | -0.58% | 5.28% | 17.46% | -6.33% | 65.50% | 156.44% | 270.00% | -47.94% | N/A | $7.15 | $1.47 | 27.55% | 252.38% | 1.38 | 397,000 | -20.92% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 0.10% | 0.29% | 3.06% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.97% | 1.63% | 0.11 | 11,400 | 28,400.00% |
| PLBC | PLUMAS BANCORP | $43.10 | -0.09% | -4.50% | 1.99% | -0.30% | -0.76% | 3.11% | 47.71% | 123.78% | 381.56% | $51.33 | $37.69 | 16.03% | 14.36% | 0.48 | 12,600 | 21.15% |
| PCB | PCB BANCORP | $20.92 | -0.26% | -5.40% | -5.49% | 2.17% | 10.95% | 14.48% | 12.20% | 143.20% | N/A | $22.45 | $16.00 | 6.84% | 30.72% | 0.75 | 20,000 | -13.79% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.00% | 0.20% | 0.30% | 0.59% | 1.10% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.29% | 3.05% | -0.02 | 0 | N/A |
| OMER | OMEROS CORP | $4.38 | 4.29% | 2.82% | 0.69% | 25.14% | -52.18% | 14.96% | 30.75% | -56.68% | -62.88% | $13.60 | $2.95 | 67.79% | 48.47% | 1.47 | 1,186,000 | 20.65% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.52 | 5.33% | 1.88% | -1.21% | -35.12% | -51.63% | -36.94% | 13.19% | 23.02% | -83.41% | $23.40 | $5.68 | 72.14% | 14.79% | 1.06 | 5,977,000 | 589.39% |
| SNWV | SANUWAVE HEALTH INC | $34.83 | -3.03% | -0.74% | -18.35% | 5.87% | -8.34% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 25.23% | 40.44% | 0.73 | 25,500 | -66.45% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.13 | 0.47% | 5.97% | 2.90% | 2.40% | -6.17% | 21.02% | -78.52% | N/A | N/A | $2.69 | $1.32 | 20.82% | 61.36% | 0.18 | 51,000 | -23.88% |
| CIX | COMPX INTERNATIONAL INC | $24.14 | -1.27% | -4.66% | -6.29% | -3.63% | 11.50% | -18.80% | 39.22% | 74.42% | 115.57% | $33.40 | $17.89 | 27.72% | 34.94% | 0.83 | 4,800 | 45.45% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.91 | -1.29% | -2.17% | -5.44% | -8.33% | -4.80% | -27.19% | 13.78% | -35.82% | -10.72% | $13.93 | $8.29 | 28.86% | 19.54% | 0.79 | 181,000 | 43.65% |
| BRT | BRT APARTMENTS CORP | $15.71 | -0.70% | -5.08% | 0.64% | 1.09% | -12.96% | -12.63% | -23.85% | 35.43% | 123.15% | $20.22 | $14.17 | 22.30% | 10.87% | 0.78 | 22,200 | 2.78% |
| WSBF | WATERSTONE FINANCIAL INC | $15.88 | -1.73% | 3.79% | 9.22% | 16.51% | 18.60% | 5.44% | -6.75% | 6.58% | 18.33% | $16.86 | $11.61 | 5.81% | 36.78% | 0.54 | 36,800 | -40.65% |
| MASS | 908 DEVICES INC | $8.22 | 8.73% | 20.53% | 31.10% | 21.24% | 104.99% | 138.26% | -46.52% | N/A | N/A | $8.29 | $1.81 | 0.78% | 354.14% | 1.76 | 726,000 | 152.08% |
| ALEC | ALECTOR INC | $2.93 | -7.28% | -6.39% | 25.21% | 96.64% | 127.13% | -40.57% | -64.22% | -74.05% | N/A | $6.14 | $0.87 | 52.28% | 236.78% | 1.63 | 1,095,000 | 90.10% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | -1.20% | -1.20% | -14.21% | 41.03% | -25.90% | -8.33% | -6.95% | -27.53% | -26.45% | $7.20 | $1.14 | 31.25% | 334.21% | 1.21 | 421,000 | -24.69% |
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | -0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.01 | 3.79% | 0.70% | -0.04 | 2,700 | -67.86% |
| SCPH | SCPHARMACEUTICALS INC | $5.61 | -0.36% | -0.18% | 1.63% | 41.31% | 87.00% | 20.91% | 11.53% | -21.21% | N/A | $6.28 | $1.94 | 10.67% | 189.18% | 0.99 | 1,081,000 | 89.98% |
| SLP | SIMULATIONS PLUS INC | $14.68 | -1.08% | -7.44% | 4.63% | -13.29% | -40.61% | -51.80% | -69.26% | -79.32% | 52.92% | $37.67 | $12.39 | 61.02% | 18.48% | 1.02 | 448,000 | 10.34% |
| CIA | CITIZENS INC | $5.89 | 2.08% | 5.37% | 11.34% | 77.41% | 15.04% | 71.72% | 76.35% | 12.19% | -20.83% | $5.99 | $2.90 | 1.67% | 103.10% | 0.75 | 104,000 | -5.45% |
| GALT | GALECTIN THERAPEUTICS INC | $4.61 | -2.95% | -0.65% | 15.25% | 83.67% | 160.45% | 75.29% | 199.35% | 67.64% | 116.43% | $6.55 | $0.73 | 29.62% | 534.99% | 0.73 | 217,000 | 31.52% |
| XPER | XPERI INC | $6.46 | -0.15% | 5.38% | 3.86% | -18.02% | -21.12% | -27.90% | N/A | N/A | N/A | $11.08 | $5.69 | 41.67% | 13.63% | 1.25 | 415,000 | 24.25% |
| LFMD | LIFEMD INC | $6.22 | -2.81% | -3.27% | 0.48% | -51.56% | 3.67% | 20.54% | 223.96% | -2.43% | 1,209.47% | $15.84 | $3.99 | 60.73% | 55.89% | 1.47 | 1,042,000 | 54.60% |
| FNLC | FIRST BANCORP INC | $26.30 | -0.72% | -4.47% | -2.70% | 6.48% | 5.75% | 1.04% | -6.64% | 34.60% | 40.34% | $31.05 | $22.11 | 15.30% | 18.95% | 0.63 | 14,300 | -14.88% |
| MNTK | MONTAUK RENEWABLES INC | $2.07 | 1.47% | -10.00% | -4.61% | -10.39% | -8.00% | -57.58% | -87.93% | N/A | N/A | $6.04 | $1.68 | 65.73% | 23.21% | 1.31 | 90,000 | 18.42% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.19 | -2.50% | 0.99% | -12.12% | -16.39% | 12.35% | 265.95% | 51.67% | N/A | N/A | $12.36 | $1.76 | 33.74% | 365.34% | 1.06 | 621,000 | 111.22% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.48 | -0.17% | -4.86% | -7.60% | 30.52% | 7.66% | -12.09% | N/A | N/A | N/A | $34.51 | $16.52 | 31.96% | 42.13% | 0.93 | 47,300 | -56.20% |
| JENA | JENA ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.02 | 0 | N/A |
| TTSH | TILE SHOP HOLDINGS INC | $6.55 | -1.95% | -1.65% | 1.71% | 4.13% | -0.61% | 0.46% | 83.99% | 150.96% | -47.35% | $7.75 | $4.62 | 15.48% | 41.77% | 0.90 | 25,200 | -7.69% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | -0.15% | 0.20% | 0.00% | -3.87% | 1.19% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.68% | 3.98% | -0.01 | 11,600 | -56.55% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.55 | -0.53% | -10.30% | 5.71% | 16.76% | -6.93% | -29.45% | 77.77% | 32.84% | -27.39% | $34.50 | $15.52 | 40.43% | 32.41% | 1.10 | 15,500 | -45.99% |
| WTI | W&T OFFSHORE INC | $1.97 | 0.51% | 8.24% | 7.07% | 19.39% | 21.60% | -3.43% | -61.22% | 12.57% | -39.38% | $2.84 | $1.09 | 30.63% | 80.73% | 1.11 | 1,566,000 | -49.55% |
| ACIU | AC IMMUNE SA | $2.91 | 6.59% | 15.48% | 40.58% | 40.58% | 46.97% | -21.14% | 17.34% | -39.18% | N/A | $3.93 | $1.43 | 25.95% | 103.50% | 1.08 | 448,000 | 92.27% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.33 | 1.20% | -5.57% | 0.25% | 7.60% | 5.65% | 14.21% | -9.36% | 40.59% | 35.89% | $75.40 | $49.99 | 18.66% | 22.68% | 0.52 | 5,600 | 36.59% |
| FEIM | FREQUENCY ELECTRONICS INC | $29.81 | 1.91% | -3.28% | -3.25% | 32.96% | 83.45% | 146.16% | 437.12% | 196.62% | 180.54% | $34.84 | $11.71 | 14.44% | 154.57% | 0.49 | 212,000 | -46.19% |
| IMRX | IMMUNEERING CORP | $8.00 | -13.33% | -11.21% | 34.45% | 164.90% | 373.37% | 172.11% | -24.46% | N/A | N/A | $10.08 | $1.10 | 20.63% | 627.27% | 1.27 | 21,027,000 | 164.62% |
| EDIT | EDITAS MEDICINE INC | $3.23 | -4.15% | 7.67% | 18.75% | 47.49% | 148.46% | -4.72% | -73.55% | -89.02% | N/A | $3.80 | $0.91 | 15.00% | 254.95% | 2.05 | 2,693,000 | -59.42% |
| WOLF | WOLFSPEED INC | $1.85 | -16.67% | -24.80% | 40.15% | 218.97% | -69.97% | -76.55% | -98.32% | -96.92% | -92.28% | $17.45 | $0.39 | 89.40% | 374.36% | 2.31 | 45,061,000 | 59.41% |
| CERS | CERUS CORP | $1.51 | -1.95% | 16.15% | 17.97% | 14.39% | 1.34% | -14.69% | -56.48% | -75.16% | -70.33% | $2.24 | $1.12 | 32.44% | 34.82% | 1.75 | 1,439,000 | -29.87% |
| WTF | WATON FINANCIAL LTD | $6.00 | -10.04% | -10.71% | 26.32% | 0.67% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.77% | 48.15% | 0.82 | 276,000 | 30.81% |
| CADL | CANDEL THERAPEUTICS INC | $5.27 | -2.95% | 6.68% | -7.71% | 8.66% | -35.89% | -24.71% | 55.46% | N/A | N/A | $14.60 | $3.79 | 63.90% | 39.23% | 1.08 | 638,000 | 2.08% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | -0.88% | -4.52% | 2.58% | 9.15% | 20.21% | 3.63% | -21.97% | N/A | N/A | $26.52 | $13.81 | 23.53% | 46.85% | 0.82 | 12,800 | 106.45% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.81 | -12.98% | 8.10% | 142.61% | 145.87% | 171.97% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 43.61% | 276.76% | 0.13 | 27,500 | -54.39% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.07 | -3.00% | -2.89% | -5.83% | -31.20% | -41.31% | -20.26% | 11.46% | N/A | N/A | $17.14 | $7.93 | 52.92% | 1.77% | 1.00 | 518,000 | 41.53% |
| IMAB | I-MAB | $3.52 | -1.12% | -3.56% | -26.97% | 26.62% | 304.60% | 228.97% | -22.64% | -90.79% | N/A | $5.90 | $0.60 | 40.34% | 491.60% | 1.23 | 432,000 | -55.00% |
| AVNW | AVIAT NETWORKS INC | $22.43 | -1.67% | -7.35% | -1.15% | -6.50% | 13.86% | 2.19% | -19.61% | 117.56% | 252.67% | $26.83 | $12.96 | 16.40% | 73.14% | 1.16 | 75,000 | -17.58% |
| ALMU | AELUMA INC | $18.03 | -5.85% | 13.61% | -7.87% | 5.81% | 156.65% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 30.34% | 211.40% | 1.48 | 383,000 | -5.67% |
| WEYS | WEYCO GROUP INC | $29.91 | 0.10% | -2.61% | -0.43% | -9.34% | 0.77% | -12.54% | 41.35% | 93.22% | 14.20% | $41.05 | $25.51 | 27.14% | 17.25% | 0.75 | 8,700 | 38.10% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.24 | -1.10% | -3.04% | -2.11% | 9.43% | 30.13% | 21.92% | 90.16% | 45.26% | 39.52% | $18.06 | $11.01 | 10.08% | 47.50% | 0.68 | 69,000 | -21.59% |
| NL | NL INDUSTRIES INC | $5.86 | -3.78% | -7.13% | -7.42% | -2.82% | -20.38% | -19.39% | -21.76% | 45.41% | 77.58% | $9.42 | $5.29 | 37.79% | 10.78% | 1.08 | 34,500 | 112.96% |
| RLGT | RADIANT LOGISTICS INC | $6.07 | -0.65% | 2.88% | -4.56% | 1.17% | -2.10% | -6.04% | 7.43% | 20.44% | 29.15% | $7.94 | $5.44 | 23.55% | 11.58% | 0.99 | 248,000 | -17.33% |
| BKTI | BK TECHNOLOGIES CORP | $76.63 | -2.77% | 0.50% | 10.23% | 41.25% | 161.54% | 215.61% | 636.90% | 417.77% | 226.09% | $80.91 | $19.48 | 5.29% | 293.38% | 0.98 | 70,000 | 60.55% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.38 | -2.30% | -4.23% | -9.62% | -11.28% | -10.50% | -18.61% | 62.26% | 117.97% | 172.10% | $31.72 | $19.75 | 35.75% | 3.19% | 0.44 | 58,000 | 126.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.