| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRC | NATIONAL RESEARCH CORP | $13.85 | 68,600 | 54.85% | 15.32 | 15.33 | 14.86 | 14.96 | 15.14 | 36.16 | 9.20 | 15.78 | 0.00 | 6.19 | -0.13 | 0.09 | -0.22 | 0.67 | ||
| BGL | BLUE GOLD LTD | $10.32 | 149,000 | 238.64% | 9.80 | 9.37 | 11.61 | 14.85 | 13.38 | 49.32 | 35.28 | 35.11 | 64.33 | 62.21 | -0.71 | -1.12 | 0.41 | 0.17 | ||
| FSBW | FS BANCORP INC | $40.96 | 9,000 | -42.31% | 41.30 | 41.76 | 40.94 | 40.34 | 39.98 | 47.10 | 13.00 | 20.28 | 11.18 | 15.42 | -0.00 | 0.16 | -0.16 | 0.56 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 200 | 0.00% | 10.08 | 10.08 | 10.09 | 10.05 | N/A | 49.53 | 73.32 | 87.36 | 60.05 | 44.90 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NEWT | NEWTEKONE INC | $11.97 | 102,000 | -8.93% | 12.06 | 12.05 | 11.89 | 11.44 | 11.86 | 49.11 | 55.03 | 62.83 | 50.22 | 58.86 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 59,000 | 2,085.19% | 9.95 | 9.95 | 9.99 | N/A | N/A | 47.13 | 72.22 | 66.67 | 89.47 | 94.73 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 5,200 | -75.93% | 9.94 | 9.94 | 9.98 | N/A | N/A | 51.34 | 100.00 | 83.33 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.94 | 1,836,000 | -14.17% | 16.74 | 16.35 | 17.21 | 19.49 | 10.80 | 42.49 | 13.54 | 20.46 | 2.78 | 9.26 | -0.42 | -0.29 | -0.13 | 0.22 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 409,000 | 11.75% | 10.62 | 10.54 | 10.50 | 10.42 | 10.27 | 73.10 | 83.33 | 78.44 | 92.16 | 97.39 | 0.06 | 0.04 | 0.02 | -0.00 | ||
| INV | INNVENTURE INC | $5.60 | 36,200 | -45.97% | 6.19 | 5.80 | 5.13 | 5.10 | 7.21 | 49.72 | 36.40 | 52.18 | 1.86 | 13.54 | 0.29 | 0.34 | -0.05 | 0.10 | ||
| ACTG | ACACIA RESEARCH CORP | $3.25 | 103,000 | 0.98% | 3.33 | 3.31 | 3.41 | 3.55 | 3.73 | 45.40 | 48.63 | 51.60 | 58.48 | 62.45 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.19 | 132,000 | -40.27% | 16.41 | 15.63 | 13.79 | 12.35 | 10.51 | 58.13 | 69.68 | 73.81 | 54.84 | 76.26 | 0.84 | 0.83 | 0.01 | 1.10 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | 0 | -100.00% | 9.98 | 9.99 | 10.00 | N/A | N/A | 53.84 | 77.78 | 60.80 | 100.00 | 93.78 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| NC | NACCO INDUSTRIES INC | $42.00 | 9,000 | -54.55% | 41.76 | 40.51 | 39.19 | 38.53 | 35.48 | 55.86 | 75.21 | 69.83 | 58.38 | 61.88 | 1.09 | 0.87 | 0.22 | 0.86 | ||
| TBRG | TRUBRIDGE INC | $20.82 | 76,000 | -53.66% | 21.16 | 20.60 | 20.75 | 22.24 | 23.42 | 50.32 | 52.41 | 68.18 | 57.96 | 78.30 | 0.29 | 0.15 | 0.14 | 0.69 | ||
| REPL | REPLIMUNE GROUP INC | $4.05 | 1,780,000 | -62.26% | 4.54 | 5.20 | 5.61 | 7.45 | 9.45 | 38.77 | 31.86 | 23.32 | 49.67 | 33.85 | -0.56 | -0.43 | -0.14 | 0.98 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.26 | 132,000 | -18.52% | 14.11 | 14.04 | 13.32 | 12.59 | 13.85 | 56.03 | 67.74 | 54.82 | 51.90 | 32.82 | 0.24 | 0.26 | -0.02 | 0.43 | ||
| TRAK | REPOSITRAK INC | $17.02 | 20,600 | -39.77% | 17.29 | 17.00 | 17.00 | 18.97 | 19.97 | 48.93 | 57.86 | 65.66 | 35.63 | 53.27 | 0.12 | 0.07 | 0.06 | 0.84 | ||
| UPXI | UPEXI INC | $5.28 | 7,743,000 | 102.06% | 6.21 | 6.28 | 6.46 | 7.57 | 5.92 | 40.62 | 36.81 | 46.93 | 42.44 | 55.50 | -0.19 | -0.13 | -0.06 | 0.18 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.76 | 869,000 | -38.28% | 2.70 | 2.71 | 2.31 | 1.71 | 1.21 | 55.38 | 75.95 | 77.65 | 54.19 | 63.02 | 0.10 | 0.11 | -0.02 | 1.50 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.39 | 500 | -93.75% | 10.41 | 10.42 | 10.42 | 10.43 | 10.23 | 42.79 | 43.77 | 49.78 | 50.50 | 58.20 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| BRY | BERRY CORP (BRY) | $3.99 | 1,733,000 | -3.72% | 3.92 | 3.58 | 3.23 | 3.04 | 3.38 | 69.57 | 82.57 | 79.38 | 58.91 | 55.91 | 0.25 | 0.22 | 0.03 | 1.16 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.52 | 119,000 | 3.48% | 6.11 | 6.08 | 6.29 | 6.16 | 4.00 | 55.92 | 70.41 | 73.91 | 92.07 | 94.94 | 0.03 | -0.06 | 0.09 | 0.54 | ||
| TBCH | TURTLE BEACH CORP | $15.36 | 144,000 | -49.12% | 15.35 | 15.30 | 15.04 | 13.80 | 14.67 | 51.60 | 77.39 | 79.34 | 67.80 | 81.97 | 0.10 | 0.09 | 0.01 | 1.62 | ||
| TKNO | ALPHA TEKNOVA INC | $5.79 | 827,000 | 2.86% | 4.91 | 4.59 | 4.58 | 5.14 | 6.15 | 72.12 | 78.94 | 82.63 | 95.53 | 95.53 | 0.24 | 0.07 | 0.17 | 1.36 | ||
| GSRT | GSR III ACQUISITION CORP | $10.58 | 3,944,000 | 1.10% | 10.52 | 10.44 | 10.51 | 10.59 | 10.29 | 55.22 | 56.90 | 70.16 | 81.39 | 93.80 | 0.05 | 0.01 | 0.05 | 0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.74 | 51,300 | -19.84% | 12.28 | 11.60 | 10.29 | N/A | N/A | 70.40 | 95.90 | 91.80 | 52.41 | 45.70 | 0.71 | 0.66 | 0.05 | 1.35 | ||
| CBAN | COLONY BANKCORP INC | $17.67 | 36,200 | -15.22% | 17.64 | 17.40 | 16.97 | 16.51 | 16.35 | 55.34 | 61.58 | 64.57 | 34.57 | 39.81 | 0.27 | 0.24 | 0.03 | 0.60 | ||
| JACS | JACKSON ACQUISITION CO II | $10.38 | 0 | -100.00% | 10.37 | 10.36 | 10.34 | 10.30 | N/A | 65.31 | 73.33 | 86.67 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AVBC | AVIDIA BANCORP INC | $15.29 | 103,000 | -6.36% | 15.66 | 15.56 | N/A | N/A | N/A | 45.75 | 38.16 | 61.71 | 27.01 | 51.90 | N/A | N/A | N/A | 0.29 | ||
| ANNX | ANNEXON INC | $2.79 | 1,346,000 | -29.57% | 2.71 | 2.44 | 2.40 | 2.34 | 2.79 | 60.70 | 78.59 | 85.42 | 75.40 | 85.90 | 0.15 | 0.10 | 0.06 | 1.07 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.78 | 16,700 | -80.58% | 20.00 | 20.09 | 19.63 | 19.37 | 19.63 | 47.76 | 9.39 | 14.35 | 8.09 | 10.18 | 0.06 | 0.13 | -0.07 | 0.61 | ||
| QSI | QUANTUM-SI INC | $1.51 | 10,650,000 | -18.56% | 1.45 | 1.28 | 1.36 | 1.53 | 1.64 | 58.86 | 71.33 | 78.75 | 77.35 | 85.88 | 0.09 | 0.03 | 0.05 | 1.96 | ||
| CTGO | CONTANGO ORE INC | $24.07 | 135,000 | -36.92% | 23.68 | 22.73 | 21.36 | 19.99 | 15.42 | 60.44 | 75.85 | 74.46 | 61.49 | 61.00 | 0.84 | 0.72 | 0.11 | 0.33 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.86 | 173,000 | -15.61% | 11.76 | 11.53 | 8.75 | 6.40 | 7.68 | 51.90 | 16.42 | 26.04 | 3.42 | 4.27 | 0.68 | 1.03 | -0.35 | 0.71 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.15 | 146,000 | 572.81% | 10.05 | 10.04 | 10.04 | 10.02 | N/A | 73.05 | 47.50 | 40.14 | 72.77 | 70.55 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| PAYS | PAYSIGN INC | $5.58 | 392,000 | 9.50% | 5.69 | 5.47 | 6.09 | 5.63 | 4.13 | 48.09 | 60.25 | 65.03 | 58.94 | 65.00 | -0.03 | -0.09 | 0.06 | 1.44 | ||
| GRAF | GRAF GLOBAL CORP | $10.56 | 1,100 | 266.67% | 10.54 | 10.52 | 10.50 | 10.46 | 10.31 | 56.44 | 32.21 | 47.06 | 29.05 | 53.17 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| HITI | HIGH TIDE INC | $3.73 | 751,000 | -24.75% | 3.70 | 3.53 | 2.97 | 2.64 | 2.62 | 59.02 | 63.13 | 61.07 | 17.35 | 17.40 | 0.22 | 0.23 | -0.01 | 1.10 | ||
| MG | MISTRAS GROUP INC | $9.58 | 103,000 | -33.97% | 9.63 | 9.62 | 9.02 | 8.46 | 9.03 | 53.04 | 56.68 | 62.76 | 21.51 | 28.68 | 0.17 | 0.20 | -0.04 | 0.97 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 5,700 | 2,750.00% | 10.21 | 10.21 | 10.21 | 10.18 | N/A | 50.00 | 51.19 | 39.29 | 45.29 | 32.47 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.55 | 181,000 | 43.65% | 13.85 | 13.63 | 12.37 | 11.22 | 13.41 | 53.89 | 61.48 | 77.76 | 36.28 | 60.03 | 0.41 | 0.48 | -0.07 | 1.08 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 6,100 | -10.29% | 10.49 | 10.47 | 10.45 | 10.42 | 10.28 | 64.14 | 31.43 | 31.45 | 75.40 | 77.54 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.25 | 800 | -88.73% | 10.24 | 10.26 | 10.26 | 10.19 | N/A | 49.07 | 49.17 | 47.08 | 72.52 | 73.95 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| EGHT | 8X8 INC | $2.21 | 374,000 | -32.25% | 2.15 | 2.10 | 1.99 | 1.91 | 2.17 | 57.32 | 71.73 | 77.53 | 55.09 | 54.27 | 0.07 | 0.06 | 0.01 | 1.77 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.72 | 694,000 | 8.27% | 5.26 | 5.27 | 5.56 | 5.34 | 6.16 | 35.07 | 13.11 | 31.57 | 11.36 | 34.35 | -0.13 | -0.08 | -0.05 | 1.38 | ||
| CURI | CURIOSITYSTREAM INC | $5.18 | 397,000 | -20.92% | 4.99 | 4.75 | 4.56 | 4.95 | 3.68 | 63.35 | 73.96 | 76.00 | 75.95 | 78.92 | 0.19 | 0.13 | 0.06 | 1.38 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.43 | 10.42 | 10.41 | 10.22 | 50.73 | 40.00 | 56.97 | 30.95 | 53.96 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 11,400 | 28,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| PLBC | PLUMAS BANCORP | $43.10 | 12,600 | 21.15% | 43.59 | 44.00 | 42.65 | 43.41 | 44.07 | 47.25 | 8.45 | 10.06 | 3.91 | 6.62 | 0.12 | 0.33 | -0.21 | 0.48 | ||
| PCB | PCB BANCORP | $20.92 | 20,000 | -13.79% | 21.39 | 21.61 | 21.48 | 20.94 | 20.16 | 40.92 | 5.83 | 11.09 | 4.25 | 13.67 | -0.11 | -0.02 | -0.10 | 0.75 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.13 | 10.11 | N/A | 62.62 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| OMER | OMEROS CORP | $4.38 | 1,186,000 | 20.65% | 4.19 | 4.20 | 4.08 | 3.89 | 6.22 | 58.03 | 57.78 | 62.05 | 83.22 | 83.76 | 0.04 | 0.04 | 0.00 | 1.47 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.52 | 5,977,000 | 589.39% | 6.27 | 6.31 | 6.94 | 8.53 | 10.87 | 48.84 | 40.84 | 45.77 | 69.20 | 65.49 | -0.24 | -0.32 | 0.07 | 1.06 | ||
| SNWV | SANUWAVE HEALTH INC | $34.83 | 25,500 | -66.45% | 35.23 | 36.78 | 37.78 | 34.51 | N/A | 43.80 | 21.07 | 17.93 | 58.40 | 47.63 | -1.00 | -0.80 | -0.20 | 0.73 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.13 | 51,000 | -23.88% | 2.07 | 2.14 | 2.21 | 2.22 | 2.14 | 49.04 | 26.67 | 20.72 | 46.07 | 34.42 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| CIX | COMPX INTERNATIONAL INC | $24.14 | 4,800 | 45.45% | 24.20 | 24.01 | 25.31 | 25.35 | 25.03 | 45.93 | 63.61 | 68.75 | 68.22 | 72.79 | -0.34 | -0.50 | 0.16 | 0.83 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.91 | 181,000 | 43.65% | 10.00 | 10.23 | 10.40 | 10.35 | 10.69 | 41.40 | 19.90 | 17.08 | 30.86 | 24.29 | -0.15 | -0.12 | -0.02 | 0.79 | ||
| BRT | BRT APARTMENTS CORP | $15.71 | 22,200 | 2.78% | 16.18 | 16.02 | 15.58 | 15.66 | 16.49 | 46.08 | 41.84 | 58.05 | 15.15 | 30.86 | 0.14 | 0.19 | -0.05 | 0.78 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.88 | 36,800 | -40.65% | 15.49 | 15.13 | 14.38 | 13.80 | 13.61 | 66.26 | 70.24 | 75.32 | 75.83 | 84.04 | 0.45 | 0.36 | 0.09 | 0.54 | ||
| MASS | 908 DEVICES INC | $8.22 | 726,000 | 152.08% | 6.93 | 6.35 | 6.53 | 6.38 | 4.79 | 78.62 | 96.50 | 95.63 | 100.00 | 100.00 | 0.38 | 0.12 | 0.26 | 1.76 | ||
| ALEC | ALECTOR INC | $2.93 | 1,095,000 | 90.10% | 3.00 | 2.86 | 2.29 | 1.85 | 1.70 | 56.27 | 66.67 | 78.13 | 29.81 | 38.75 | 0.23 | 0.24 | -0.01 | 1.63 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | 421,000 | -24.69% | 5.03 | 5.36 | 5.36 | 4.20 | 4.59 | 39.06 | 22.18 | 21.13 | 28.43 | 24.06 | -0.12 | -0.06 | -0.07 | 1.21 | ||
| HVMCU | HIGHVIEW MERGER CORP | $10.08 | 2,700 | -67.86% | 10.08 | 10.07 | N/A | N/A | N/A | 63.75 | 30.46 | 52.86 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.61 | 1,081,000 | 89.98% | 5.63 | 5.59 | 5.29 | 4.47 | 3.78 | 61.58 | 74.10 | 82.99 | 33.45 | 54.88 | 0.13 | 0.16 | -0.03 | 0.99 | ||
| SLP | SIMULATIONS PLUS INC | $14.68 | 448,000 | 10.34% | 15.14 | 14.65 | 14.03 | 19.14 | 24.73 | 49.40 | 53.85 | 57.97 | 40.03 | 48.14 | 0.17 | 0.14 | 0.03 | 1.02 | ||
| CIA | CITIZENS INC | $5.89 | 104,000 | -5.45% | 5.63 | 5.46 | 4.89 | 4.27 | 4.41 | 68.18 | 77.77 | 74.63 | 54.10 | 52.09 | 0.25 | 0.24 | 0.01 | 0.75 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.61 | 217,000 | 31.52% | 4.74 | 4.73 | 4.02 | 2.90 | 2.16 | 52.20 | 21.94 | 25.12 | 10.13 | 14.83 | 0.21 | 0.29 | -0.07 | 0.73 | ||
| XPER | XPERI INC | $6.46 | 415,000 | 24.25% | 6.19 | 6.10 | 6.31 | 7.09 | 7.84 | 58.47 | 75.20 | 76.65 | 77.37 | 82.15 | 0.03 | -0.05 | 0.08 | 1.25 | ||
| LFMD | LIFEMD INC | $6.22 | 1,042,000 | 54.60% | 6.20 | 6.17 | 7.55 | 9.61 | 7.63 | 42.68 | 65.03 | 74.09 | 76.77 | 84.55 | -0.29 | -0.45 | 0.16 | 1.47 | ||
| FNLC | FIRST BANCORP INC | $26.30 | 14,300 | -14.88% | 26.73 | 26.94 | 26.36 | 25.60 | 25.57 | 45.24 | 14.76 | 21.83 | 6.85 | 12.54 | 0.04 | 0.17 | -0.12 | 0.63 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.07 | 90,000 | 18.42% | 2.07 | 2.08 | 2.11 | 2.14 | 2.74 | 49.14 | 33.33 | 36.86 | 26.74 | 30.09 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.19 | 621,000 | 111.22% | 8.45 | 8.48 | 9.31 | 9.44 | 8.24 | 42.10 | 48.36 | 51.88 | 70.00 | 82.88 | -0.23 | -0.28 | 0.05 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.48 | 47,300 | -56.20% | 24.38 | 24.42 | 24.10 | 21.86 | 22.83 | 43.57 | 20.75 | 22.62 | 13.07 | 11.21 | -0.13 | 0.08 | -0.22 | 0.93 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.16 | N/A | N/A | 53.55 | 66.67 | 66.05 | 31.29 | 30.53 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.55 | 25,200 | -7.69% | 6.49 | 6.33 | 6.37 | 6.32 | 6.51 | 53.69 | 64.09 | 68.34 | 73.26 | 85.91 | 0.11 | 0.05 | 0.06 | 0.90 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 11,600 | -56.55% | 10.19 | 10.18 | 10.27 | 10.31 | N/A | 47.13 | 57.41 | 64.81 | 81.51 | 85.02 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.55 | 15,500 | -45.99% | 21.33 | 21.05 | 19.22 | 18.84 | 21.25 | 50.02 | 16.82 | 25.84 | 9.47 | 5.80 | 0.43 | 0.67 | -0.24 | 1.10 | ||
| WTI | W&T OFFSHORE INC | $1.97 | 1,566,000 | -49.55% | 1.82 | 1.80 | 1.77 | 1.72 | 1.63 | 66.91 | 86.07 | 70.64 | 100.00 | 79.84 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| ACIU | AC IMMUNE SA | $2.91 | 448,000 | 92.27% | 2.56 | 2.39 | 2.26 | 2.06 | 2.22 | 73.81 | 86.33 | 83.96 | 89.53 | 78.10 | 0.14 | 0.10 | 0.04 | 1.08 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.33 | 5,600 | 36.59% | 62.73 | 62.05 | 59.17 | 59.56 | 59.98 | 50.02 | 37.40 | 46.65 | 6.37 | 7.10 | 0.79 | 1.12 | -0.33 | 0.52 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $29.81 | 212,000 | -46.19% | 29.02 | 30.82 | 29.04 | 24.39 | 20.57 | 49.91 | 32.73 | 35.10 | 32.69 | 34.86 | 0.06 | 0.34 | -0.29 | 0.49 | ||
| IMRX | IMMUNEERING CORP | $8.00 | 21,027,000 | 164.62% | 8.56 | 7.43 | 5.33 | 3.85 | 2.80 | 57.79 | 69.09 | 74.64 | 26.97 | 39.80 | 1.08 | 1.09 | -0.02 | 1.27 | ||
| EDIT | EDITAS MEDICINE INC | $3.23 | 2,693,000 | -59.42% | 2.94 | 2.78 | 2.76 | 2.39 | 1.92 | 61.74 | 76.87 | 79.74 | 88.69 | 87.80 | 0.13 | 0.07 | 0.06 | 2.05 | ||
| WOLF | WOLFSPEED INC | $1.85 | 45,061,000 | 59.41% | 2.35 | 1.87 | 1.62 | 1.75 | 3.62 | 49.47 | 35.35 | 39.28 | 30.54 | 35.82 | 0.20 | 0.22 | -0.02 | 2.31 | ||
| CERS | CERUS CORP | $1.51 | 1,439,000 | -29.87% | 1.38 | 1.34 | 1.31 | 1.34 | 1.47 | 62.19 | 79.19 | 86.32 | 85.32 | 93.13 | 0.06 | 0.02 | 0.03 | 1.75 | ||
| WTF | WATON FINANCIAL LTD | $6.00 | 276,000 | 30.81% | 6.50 | 5.81 | 5.10 | 5.60 | N/A | 52.52 | 73.50 | 77.56 | 40.13 | 53.85 | 0.44 | 0.43 | 0.01 | 0.82 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.27 | 638,000 | 2.08% | 5.03 | 5.13 | 5.82 | 5.60 | 6.46 | 48.96 | 81.98 | 70.94 | 93.16 | 89.56 | -0.15 | -0.23 | 0.08 | 1.08 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 12,800 | 106.45% | 20.36 | 20.21 | 19.62 | 18.78 | 18.54 | 52.34 | 39.03 | 45.19 | 22.73 | 29.24 | 0.25 | 0.28 | -0.03 | 0.82 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.81 | 27,500 | -54.39% | 13.45 | 12.72 | 8.31 | 6.42 | N/A | 54.41 | 27.07 | 25.89 | 14.79 | 9.01 | 1.44 | 1.89 | -0.45 | 0.13 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.07 | 518,000 | 41.53% | 8.19 | 8.24 | 9.29 | 10.76 | 12.24 | 37.53 | 45.96 | 60.41 | 71.17 | 82.77 | -0.28 | -0.38 | 0.10 | 1.00 | ||
| IMAB | I-MAB | $3.52 | 432,000 | -55.00% | 3.74 | 4.02 | 3.65 | 2.72 | 1.82 | 42.95 | 31.02 | 37.84 | 10.49 | 19.56 | -0.08 | 0.02 | -0.10 | 1.23 | ||
| AVNW | AVIAT NETWORKS INC | $22.43 | 75,000 | -17.58% | 23.56 | 23.19 | 22.73 | 22.50 | 20.81 | 45.38 | 20.95 | 33.57 | 4.09 | 18.67 | 0.17 | 0.28 | -0.11 | 1.16 | ||
| ALMU | AELUMA INC | $18.03 | 383,000 | -5.67% | 17.49 | 17.86 | 19.30 | 17.13 | N/A | 49.64 | 70.88 | 74.61 | 82.21 | 88.59 | -0.20 | -0.49 | 0.29 | 1.48 | ||
| WEYS | WEYCO GROUP INC | $29.91 | 8,700 | 38.10% | 30.06 | 30.24 | 30.37 | 31.22 | 32.18 | 47.41 | 32.04 | 42.21 | 36.61 | 46.45 | -0.08 | -0.08 | 0.00 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.24 | 69,000 | -21.59% | 16.57 | 16.80 | 16.11 | 15.40 | 14.60 | 45.48 | 20.88 | 21.34 | 15.86 | 17.20 | 0.01 | 0.15 | -0.13 | 0.68 | ||
| NL | NL INDUSTRIES INC | $5.86 | 34,500 | 112.96% | 6.06 | 6.22 | 6.30 | 6.72 | 7.19 | 41.53 | 19.60 | 20.00 | 34.43 | 32.07 | -0.11 | -0.09 | -0.02 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $6.07 | 248,000 | -17.33% | 6.15 | 6.28 | 6.17 | 6.12 | 6.35 | 45.69 | 23.93 | 21.08 | 17.65 | 13.76 | -0.06 | -0.01 | -0.05 | 0.99 | ||
| BKTI | BK TECHNOLOGIES CORP | $76.63 | 70,000 | 60.55% | 75.96 | 72.56 | 58.44 | 51.91 | 43.41 | 64.61 | 78.47 | 85.73 | 71.02 | 86.24 | 5.06 | 5.31 | -0.25 | 0.98 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.38 | 58,000 | 126.56% | 21.03 | 21.52 | 21.70 | 22.44 | 23.16 | 35.94 | 18.58 | 30.74 | 25.00 | 42.41 | -0.30 | -0.23 | -0.08 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.