| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY | NERDY INC | $1.58 | 325,000 | 16.07% | 1.62 | 1.61 | 1.65 | 1.60 | 1.49 | 44.49 | 55.00 | 60.56 | 55.53 | 66.18 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| UIS | UNISYS CORP | $4.09 | 518,000 | 43.09% | 4.40 | 4.43 | 4.68 | 4.47 | 5.64 | 37.85 | 32.39 | 43.51 | 32.56 | 47.17 | -0.10 | -0.07 | -0.03 | 1.38 | ||
| MKTW | MARKETWISE INC | $17.83 | 14,100 | 6.02% | 19.08 | 18.64 | 17.22 | 14.69 | 13.09 | 46.37 | 38.87 | 45.16 | 4.61 | 4.78 | 0.41 | 0.64 | -0.23 | 1.05 | ||
| RLGT | RADIANT LOGISTICS INC | $6.15 | 93,000 | 36.76% | 6.17 | 6.08 | 6.06 | 6.18 | 6.53 | 52.86 | 79.37 | 77.76 | 65.72 | 71.33 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.90 | 15,800 | -58.75% | 62.15 | 59.67 | 59.61 | 58.66 | 60.83 | 51.05 | 78.20 | 86.17 | 65.29 | 76.06 | 1.11 | 0.72 | 0.39 | 0.50 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.76 | 370,000 | 8.50% | 2.67 | 2.45 | 2.41 | 2.30 | 2.27 | 64.29 | 91.29 | 92.24 | 83.64 | 85.75 | 0.13 | 0.10 | 0.04 | 0.76 | ||
| FNLC | FIRST BANCORP INC | $25.82 | 21,300 | -39.83% | 26.15 | 25.17 | 24.76 | 24.72 | 25.83 | 55.63 | 56.82 | 64.21 | 28.78 | 47.24 | 0.52 | 0.45 | 0.06 | 0.62 | ||
| MVIS | MICROVISION INC | $1.16 | 3,720,000 | -14.72% | 1.15 | 1.15 | 1.14 | 1.21 | 1.19 | 50.57 | 61.30 | 57.86 | 72.69 | 77.32 | 0.01 | -0.00 | 0.01 | 2.17 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.33 | 563,000 | -42.32% | 4.13 | 4.00 | 4.00 | 4.84 | 6.52 | 61.86 | 87.21 | 88.68 | 89.69 | 95.48 | 0.08 | 0.01 | 0.07 | 1.44 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.82 | 310,000 | -51.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.62 | 70,000 | 71.57% | 15.38 | 15.04 | 14.50 | 13.71 | 14.12 | 60.22 | 81.34 | 84.04 | 69.64 | 76.67 | 0.37 | 0.32 | 0.06 | 0.72 | ||
| XNET | XUNLEI LTD | $4.60 | 625,000 | 170.56% | 4.49 | 4.57 | 4.98 | 4.50 | 3.32 | 47.28 | 72.26 | 70.11 | 81.58 | 87.32 | -0.13 | -0.17 | 0.04 | 1.35 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.69 | 8,061,000 | -54.44% | 1.53 | 1.37 | 1.07 | 0.88 | 0.97 | 69.60 | 85.86 | 79.16 | 48.83 | 35.13 | 0.17 | 0.15 | 0.02 | 1.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.11 | 292,000 | 51.30% | 7.08 | 6.97 | 6.80 | 6.89 | 7.17 | 55.22 | 83.13 | 86.62 | 79.91 | 88.31 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.42 | 31,300 | -45.09% | 10.37 | 10.40 | 10.34 | 10.55 | 11.40 | 50.79 | 66.86 | 60.55 | 74.76 | 63.31 | 0.04 | 0.02 | 0.03 | 0.62 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 721,000 | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.46 | 190,000 | -14.80% | 4.26 | 4.04 | 4.67 | 5.22 | 4.93 | 54.45 | 89.29 | 89.08 | 92.00 | 93.04 | 0.01 | -0.10 | 0.11 | 0.86 | ||
| EM | SMART SHARE GLOBAL LTD | $1.12 | 211,000 | -29.19% | 1.14 | 1.13 | 1.10 | 1.10 | 0.97 | 49.22 | 40.67 | 53.04 | 17.68 | 35.37 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| IAUX | I-80 GOLD CORP | $0.64 | 3,204,000 | 31.53% | 0.62 | 0.65 | 0.60 | 0.63 | 0.69 | 53.59 | 22.37 | 16.43 | 22.35 | 13.08 | 0.00 | 0.01 | -0.01 | 0.92 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.54 | 101,000 | -19.20% | 4.72 | 4.94 | 4.35 | 3.75 | 4.16 | 48.19 | 29.44 | 32.14 | 28.65 | 32.52 | 0.07 | 0.16 | -0.09 | 0.38 | ||
| BLZE | BACKBLAZE INC | $5.16 | 265,000 | 11.34% | 5.43 | 5.32 | 5.34 | 5.34 | 6.00 | 43.19 | 53.82 | 62.25 | 44.97 | 61.48 | 0.00 | 0.02 | -0.01 | 1.59 | ||
| ANNX | ANNEXON INC | $2.58 | 1,603,000 | -79.96% | 2.66 | 2.55 | 2.25 | 2.23 | 3.88 | 53.16 | 64.60 | 61.44 | 39.31 | 48.78 | 0.13 | 0.13 | 0.00 | 1.03 | ||
| NYXH | NYXOAH SA | $7.56 | 50,000 | -35.90% | 7.69 | 7.70 | 7.32 | 7.90 | 8.56 | 47.61 | 52.51 | 67.24 | 27.94 | 56.30 | 0.07 | 0.10 | -0.03 | 0.41 | ||
| QUAD | QUAD/GRAPHICS INC | $5.58 | 126,000 | -23.64% | 5.70 | 5.55 | 5.57 | 5.57 | 6.12 | 49.43 | 68.48 | 68.24 | 48.96 | 57.59 | 0.04 | 0.04 | 0.01 | 1.13 | ||
| LMNR | LIMONEIRA CO | $15.61 | 51,000 | 21.43% | 15.85 | 15.57 | 15.64 | 17.18 | 21.42 | 48.79 | 42.42 | 42.32 | 44.67 | 46.06 | 0.02 | 0.01 | 0.01 | 0.61 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $21.28 | 178,000 | -43.31% | 17.07 | 19.39 | 16.33 | N/A | N/A | 57.97 | 50.72 | 40.56 | 40.70 | 34.12 | 0.73 | 0.71 | 0.02 | -1.08 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.68 | 112,000 | -13.18% | 4.87 | 4.65 | 4.49 | 5.44 | 6.47 | 50.64 | 36.76 | 42.16 | 16.34 | 25.56 | 0.11 | 0.11 | 0.00 | 0.24 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 200 | -98.73% | 10.18 | 10.18 | 10.10 | N/A | N/A | 59.93 | 29.63 | 25.93 | 19.25 | 19.25 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| GDEV | GDEV INC | $15.49 | 3,500 | -80.11% | 15.76 | 16.71 | 16.36 | 15.25 | 19.67 | 44.85 | 31.39 | 32.49 | 47.27 | 50.27 | -0.28 | -0.14 | -0.14 | 0.15 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.84 | 74,600 | -59.01% | 1.69 | 1.70 | 1.75 | 1.69 | 1.66 | 64.67 | 74.73 | 55.41 | 80.17 | 60.34 | 0.00 | -0.02 | 0.02 | 0.92 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.28 | 2,907,000 | -64.10% | 1.20 | 1.24 | 1.26 | 1.50 | 1.90 | 53.71 | 61.92 | 46.13 | 95.78 | 81.24 | -0.02 | -0.02 | 0.01 | 1.40 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.74 | 557,000 | 9.86% | 4.85 | 4.71 | 4.48 | 4.53 | 4.63 | 52.24 | 72.52 | 76.22 | 60.94 | 71.85 | 0.12 | 0.12 | 0.01 | 0.72 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | 2,654,000 | -53.55% | 2.49 | 2.43 | 2.69 | 2.02 | 1.20 | 65.39 | 84.59 | 80.46 | 91.26 | 88.74 | 0.03 | -0.06 | 0.09 | 0.91 | ||
| TMQ | TRILOGY METALS INC | $1.70 | 561,000 | -43.79% | 1.47 | 1.41 | 1.40 | 1.45 | 1.21 | 71.17 | 85.00 | 79.20 | 96.08 | 86.86 | 0.06 | 0.03 | 0.04 | 1.00 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.69 | 89,000 | 0.56% | 16.08 | 16.29 | N/A | N/A | N/A | 51.16 | 79.02 | 55.79 | 92.10 | 64.03 | N/A | N/A | N/A | 0.40 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.65 | 1,383,000 | -1.98% | 4.25 | 3.72 | 2.90 | 3.89 | 4.56 | 78.13 | 91.78 | 93.38 | 90.00 | 95.55 | 0.50 | 0.41 | 0.09 | 1.20 | ||
| TBCH | TURTLE BEACH CORP | $13.82 | 184,000 | 38.35% | 14.07 | 13.78 | 12.46 | 13.19 | 14.94 | 55.73 | 52.17 | 53.67 | 3.33 | 6.00 | 0.41 | 0.49 | -0.08 | 1.63 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.89 | 109,000 | 124.74% | 6.10 | 6.83 | 8.08 | 6.85 | N/A | 44.05 | 19.18 | 16.89 | 34.06 | 26.20 | -0.47 | -0.45 | -0.02 | 1.43 | ||
| CERS | CERUS CORP | $1.45 | 736,000 | -10.79% | 1.48 | 1.41 | 1.36 | 1.41 | 1.58 | 52.25 | 67.71 | 64.93 | 55.30 | 54.85 | 0.04 | 0.03 | 0.01 | 1.71 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.31 | 113,000 | -5.83% | 12.25 | 12.39 | 11.86 | 13.06 | 14.02 | 52.11 | 52.23 | 49.82 | 46.99 | 43.05 | 0.08 | 0.10 | -0.02 | 0.45 | ||
| KOPN | KOPIN CORP | $1.70 | 2,586,000 | 52.12% | 1.59 | 1.60 | 1.49 | 1.34 | 1.24 | 62.81 | 85.11 | 76.80 | 90.40 | 75.79 | 0.05 | 0.05 | 0.00 | 2.15 | ||
| LEGT | LEGATO MERGER CORP III | $10.72 | 60,600 | 40,300.00% | 10.70 | 10.67 | 10.65 | 10.55 | 10.42 | 61.59 | 92.59 | 83.95 | 31.40 | 26.49 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.01 | 2,900 | -75.00% | 19.79 | 21.22 | 20.77 | 22.11 | 21.00 | 37.07 | 26.26 | 22.27 | 23.49 | 13.95 | -0.70 | -0.34 | -0.37 | 0.54 | ||
| LNKB | LINKBANCORP INC | $7.39 | 48,000 | -2.04% | 7.49 | 7.20 | 7.06 | 6.98 | 7.05 | 54.89 | 73.65 | 77.22 | 62.17 | 69.04 | 0.16 | 0.14 | 0.02 | 0.48 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.17 | 67,000 | 45.65% | 11.10 | 10.61 | 9.82 | 9.66 | 10.71 | 67.68 | 87.58 | 88.84 | 41.96 | 59.44 | 0.44 | 0.42 | 0.02 | 0.78 | ||
| ATNI | ATN INTERNATIONAL INC | $18.11 | 28,600 | -19.44% | 17.53 | 16.71 | 15.83 | 17.49 | 19.57 | 64.46 | 91.06 | 93.57 | 84.23 | 93.22 | 0.69 | 0.47 | 0.22 | 0.54 | ||
| ASUR | ASURE SOFTWARE INC | $10.14 | 45,400 | -13.19% | 10.47 | 10.04 | 9.89 | 9.90 | 9.92 | 50.48 | 55.89 | 64.76 | 38.72 | 54.25 | 0.23 | 0.20 | 0.03 | 0.67 | ||
| KLTR | KALTURA INC | $1.79 | 150,000 | -9.64% | 1.96 | 1.98 | 2.10 | 2.05 | 2.01 | 31.02 | 21.66 | 36.80 | 23.49 | 55.36 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| ASLE | AERSALE CORP | $5.86 | 436,000 | 211.43% | 6.07 | 5.98 | 6.12 | 6.75 | 6.36 | 42.04 | 62.56 | 69.36 | 48.65 | 65.07 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.77 | 163,000 | -15.54% | 6.20 | 5.93 | 6.01 | 4.00 | 2.59 | 48.61 | 47.25 | 59.19 | 20.94 | 41.09 | 0.17 | 0.19 | -0.02 | 0.56 | ||
| AUDC | AUDIOCODES LTD | $9.29 | 41,600 | -29.97% | 9.66 | 9.51 | 9.27 | 9.60 | 9.65 | 44.37 | 57.10 | 70.92 | 22.53 | 40.12 | 0.08 | 0.11 | -0.03 | 1.05 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.04 | 46,400 | 83.40% | 10.05 | 10.03 | 10.01 | N/A | N/A | 54.22 | 62.50 | 71.05 | 36.54 | 56.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMCX | AMC NETWORKS INC | $6.09 | 443,000 | -8.09% | 6.12 | 6.14 | 6.31 | 6.57 | 7.78 | 46.27 | 40.30 | 37.81 | 39.46 | 34.55 | -0.09 | -0.09 | -0.01 | 1.13 | ||
| DMRC | DIGIMARC CORP | $12.68 | 108,000 | -58.14% | 13.25 | 13.07 | 13.18 | 14.36 | 24.35 | 43.26 | 50.07 | 54.43 | 32.53 | 39.53 | -0.03 | -0.00 | -0.03 | 1.72 | ||
| SBXD | SILVERBOX CORP IV | $10.69 | 6,500 | -89.04% | 10.85 | 10.87 | 10.61 | 10.39 | 10.23 | 46.50 | 22.98 | 19.51 | 1.61 | 1.07 | 0.04 | 0.09 | -0.05 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $163.54 | 38,000 | -34.48% | 155.66 | 151.92 | 165.54 | 181.15 | 184.29 | 53.62 | 82.45 | 76.84 | 88.14 | 85.06 | -1.10 | -3.98 | 2.88 | 0.63 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| NODK | NI HOLDINGS INC | $13.09 | 9,100 | 4.60% | 13.02 | 12.80 | 12.82 | 13.33 | 14.43 | 54.22 | 77.96 | 77.00 | 70.65 | 73.64 | 0.08 | 0.03 | 0.05 | 0.53 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 103,000 | 164.10% | 7.32 | 7.24 | 6.98 | 6.49 | 4.57 | 72.16 | 85.96 | 83.15 | 100.00 | 96.24 | 0.13 | 0.11 | 0.02 | 0.96 | ||
| CRDF | CARDIFF ONCOLOGY INC | $4.07 | 886,000 | 14.32% | 3.70 | 3.54 | 3.27 | 3.39 | 3.37 | 65.56 | 90.10 | 87.08 | 95.44 | 96.25 | 0.18 | 0.11 | 0.08 | 1.43 | ||
| HCAT | HEALTH CATALYST INC | $3.89 | 274,000 | -18.21% | 3.97 | 3.87 | 3.94 | 4.14 | 5.76 | 48.61 | 73.50 | 78.44 | 65.15 | 78.19 | 0.02 | 0.00 | 0.02 | 1.49 | ||
| PLBC | PLUMAS BANCORP | $45.65 | 12,600 | 8.62% | 45.99 | 44.43 | 44.09 | 43.54 | 44.26 | 55.76 | 55.37 | 55.74 | 45.22 | 53.34 | 0.77 | 0.63 | 0.14 | 0.46 | ||
| BKKT | BAKKT HOLDINGS INC | $19.45 | 514,000 | -14.62% | 17.23 | 15.03 | 13.07 | 11.99 | 15.49 | 65.67 | 91.95 | 87.33 | 88.25 | 83.59 | 1.91 | 1.31 | 0.59 | 2.54 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.56 | 8,300 | -66.80% | 11.58 | 11.83 | 11.76 | 11.99 | 12.05 | 45.51 | 42.82 | 42.01 | 54.49 | 51.73 | -0.07 | -0.04 | -0.03 | 0.38 | ||
| LTBR | LIGHTBRIDGE CORP | $11.97 | 945,000 | -25.77% | 12.59 | 13.00 | 12.55 | 10.70 | 8.58 | 42.87 | 14.00 | 16.02 | 0.20 | 2.54 | -0.22 | 0.02 | -0.23 | 1.67 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.85 | 29,400 | 196.97% | 19.06 | 18.51 | 17.85 | 17.27 | 19.13 | 57.21 | 57.01 | 66.95 | 22.15 | 50.07 | 0.45 | 0.45 | -0.00 | 0.81 | ||
| NIU | NIU TECHNOLOGIES | $3.37 | 438,000 | 14.36% | 3.42 | 3.46 | 3.52 | 3.32 | 2.70 | 46.14 | 21.30 | 27.70 | 24.17 | 31.94 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| CRML | CRITICAL METALS CORP | $3.00 | 2,678,000 | -56.66% | 3.22 | 2.88 | 2.05 | 2.00 | 4.41 | 55.26 | 44.73 | 48.76 | 7.39 | 4.50 | 0.33 | 0.38 | -0.05 | 0.45 | ||
| BYND | BEYOND MEAT INC | $3.51 | 911,000 | -11.04% | 3.52 | 3.43 | 3.07 | 3.12 | 4.05 | 57.51 | 69.70 | 71.78 | 33.85 | 47.71 | 0.12 | 0.13 | -0.01 | 1.69 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.59 | 75,000 | 262.32% | 11.47 | 11.61 | N/A | N/A | N/A | 27.97 | 48.17 | 38.22 | 95.90 | 96.76 | N/A | N/A | N/A | 1.79 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 960,000 | -39.28% | 1.76 | 1.89 | 1.63 | 1.54 | 1.72 | 52.21 | 22.05 | 21.41 | 26.78 | 21.28 | 0.03 | 0.05 | -0.02 | 1.11 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.47 | 37,700 | 12.54% | 18.89 | 18.11 | 17.68 | 18.28 | 19.96 | 62.50 | 89.33 | 89.46 | 88.90 | 96.22 | 0.49 | 0.27 | 0.22 | 0.71 | ||
| VMD | VIEMED HEALTHCARE INC | $6.74 | 132,000 | -12.58% | 6.97 | 6.86 | 6.81 | 7.04 | 7.73 | 45.43 | 49.01 | 56.59 | 33.30 | 45.19 | 0.05 | 0.05 | -0.01 | 0.69 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.27 | 81,000 | -40.88% | 19.96 | 19.63 | 19.48 | 20.23 | 24.13 | 62.45 | 91.55 | 92.36 | 92.55 | 97.52 | 0.42 | 0.12 | 0.30 | 0.94 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.33 | 441,000 | -14.20% | 1.26 | 1.28 | 1.21 | 1.14 | 1.13 | 62.24 | 68.77 | 50.01 | 80.07 | 47.46 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| STRT | STRATTEC SECURITY CORP | $63.80 | 131,000 | -12.08% | 65.14 | 61.85 | 53.44 | 47.59 | 43.85 | 58.78 | 63.84 | 66.91 | 9.24 | 16.73 | 3.42 | 3.64 | -0.22 | 0.68 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.23 | 158,000 | 108.99% | 4.56 | 4.59 | 4.63 | 4.53 | 5.65 | 40.80 | 24.43 | 29.79 | 6.64 | 10.15 | -0.06 | -0.02 | -0.04 | 0.62 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.99 | 253,000 | -18.91% | 7.53 | 6.83 | 5.81 | 5.37 | 6.18 | 67.79 | 81.11 | 85.52 | 79.44 | 89.43 | 0.72 | 0.56 | 0.16 | 1.29 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.17 | 38,000 | 65.22% | 13.24 | 12.89 | 11.63 | 10.76 | N/A | 47.20 | 33.91 | 40.51 | 0.00 | 6.44 | 0.42 | 0.66 | -0.24 | 1.31 | ||
| LOVE | LOVESAC CO | $18.11 | 143,000 | 18.18% | 18.78 | 18.33 | 19.24 | 18.95 | 23.63 | 44.31 | 47.20 | 61.73 | 40.72 | 57.24 | -0.09 | -0.12 | 0.03 | 1.77 | ||
| COOK | TRAEGER INC | $1.94 | 526,000 | 123.83% | 1.86 | 1.85 | 1.61 | 1.70 | 2.31 | 60.33 | 85.13 | 81.59 | 86.97 | 88.33 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.95 | 4,300 | -69.72% | 19.01 | 18.01 | 16.58 | 16.23 | 15.18 | 64.33 | 79.98 | 83.42 | 32.71 | 46.44 | 0.84 | 0.79 | 0.05 | 0.39 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 188,000 | -23.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.33 | 31,400 | 64.40% | 18.46 | 17.97 | 18.62 | 20.09 | 24.31 | 50.65 | 56.38 | 58.73 | 57.58 | 65.52 | 0.07 | -0.05 | 0.12 | 1.06 | ||
| HLLY | HOLLEY INC | $2.15 | 222,000 | -3.90% | 2.17 | 2.11 | 2.09 | 2.28 | 2.57 | 51.47 | 78.27 | 81.52 | 74.37 | 79.94 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | 344,000 | 35.43% | 4.82 | 4.87 | 4.74 | 4.59 | 5.53 | 46.86 | 29.32 | 25.57 | 26.85 | 22.55 | 0.02 | 0.04 | -0.03 | 1.03 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.01 | 1,132,000 | -34.94% | 0.99 | 1.07 | 0.99 | 0.95 | 1.33 | 48.43 | 30.21 | 19.86 | 50.04 | 29.78 | -0.02 | -0.00 | -0.02 | 1.47 | ||
| MERC | MERCER INTERNATIONAL INC | $3.89 | 399,000 | -61.11% | 3.69 | 3.61 | 3.71 | 4.93 | 5.73 | 58.53 | 83.14 | 73.98 | 88.96 | 82.92 | 0.00 | -0.06 | 0.06 | 0.93 | ||
| EGHT | 8X8 INC | $1.93 | 865,000 | 8.81% | 2.05 | 1.92 | 1.83 | 1.97 | 2.28 | 50.27 | 67.34 | 78.08 | 44.84 | 61.82 | 0.08 | 0.07 | 0.01 | 1.73 | ||
| CURI | CURIOSITYSTREAM INC | $4.49 | 384,000 | -14.29% | 4.88 | 5.00 | 5.29 | 4.02 | 3.02 | 38.56 | 6.23 | 6.63 | 3.02 | 2.43 | -0.20 | -0.11 | -0.09 | 1.32 | ||
| SMTI | SANARA MEDTECH INC | $29.06 | 41,300 | -27.54% | 29.46 | 28.81 | 30.07 | 30.90 | 32.41 | 48.00 | 76.83 | 81.84 | 80.38 | 89.91 | 0.09 | -0.15 | 0.24 | 1.12 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.85 | 130,000 | 75.68% | 19.96 | 19.77 | 17.07 | 17.33 | 16.67 | 69.05 | 84.33 | 75.61 | 73.24 | 50.52 | 0.93 | 0.93 | -0.01 | 0.84 | ||
| VSTM | VERASTEM INC | $4.68 | 1,208,000 | -24.12% | 4.59 | 4.80 | 6.19 | 6.17 | 5.30 | 38.95 | 59.83 | 52.73 | 93.47 | 93.22 | -0.41 | -0.51 | 0.10 | 1.57 | ||
| TKNO | ALPHA TEKNOVA INC | $4.81 | 313,000 | 45.58% | 5.06 | 5.24 | 5.83 | 5.89 | 6.61 | 35.40 | 42.98 | 45.62 | 75.13 | 80.46 | -0.22 | -0.23 | 0.01 | 1.33 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.47 | 33,500 | 11.67% | 13.89 | 13.72 | 13.16 | 13.21 | 13.78 | 46.51 | 31.39 | 46.74 | 0.00 | 10.82 | 0.17 | 0.23 | -0.06 | 0.52 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.75 | 28,300 | -68.20% | 4.49 | 4.19 | 3.87 | 3.53 | 3.43 | 72.47 | 92.81 | 91.91 | 95.61 | 96.00 | 0.25 | 0.19 | 0.06 | 0.44 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.61 | 9,530,000 | -72.67% | 2.59 | 2.69 | 2.52 | 2.46 | 3.08 | 25.26 | 25.66 | 44.68 | 24.33 | 42.23 | -0.08 | 0.04 | -0.13 | 1.15 | ||
| TVRD | TVARDI THERAPEUTICS INC | $27.35 | 96,000 | 382.41% | 22.95 | 24.39 | 26.23 | 21.04 | 16.56 | 58.39 | 38.32 | 20.55 | 50.13 | 28.32 | -0.70 | -0.78 | 0.08 | 0.98 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 42,000 | 757.14% | 10.44 | 10.50 | 10.47 | 10.30 | N/A | 37.92 | 23.08 | 23.47 | 11.47 | 12.83 | -0.02 | -0.00 | -0.02 | 0.04 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.46 | 1,402,000 | 78.60% | 1.41 | 1.41 | 1.47 | 1.51 | 2.06 | 51.50 | 75.95 | 67.23 | 77.38 | 79.09 | -0.01 | -0.02 | 0.01 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.