| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 10,500 | 66.67% | 9.98 | 9.98 | 9.98 | 9.95 | N/A | 58.83 | 75.00 | 58.89 | 62.87 | 41.39 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| SRZN | SURROZEN INC | $29.64 | 409,000 | -78.81% | 21.13 | 21.02 | 22.03 | 23.55 | 24.40 | 65.71 | 70.99 | 52.28 | 86.30 | 68.92 | 1.00 | -0.48 | 1.48 | 0.73 | ||
| DSX | DIANA SHIPPING INC | $2.80 | 722,000 | -19.06% | 2.94 | 2.93 | 2.65 | 2.50 | 2.38 | 47.22 | 10.79 | 15.85 | 1.08 | 1.08 | 0.06 | 0.10 | -0.04 | 0.83 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.00 | 9.97 | 9.95 | N/A | 78.88 | 27.62 | 33.65 | 32.86 | 44.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 90 | -98.45% | 10.22 | 10.24 | 10.24 | 10.26 | 10.20 | 51.90 | 22.22 | 11.11 | 52.76 | 31.12 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| CION | CION INVESTMENT CORP | $7.07 | 330,000 | -3.51% | 7.15 | 7.23 | 6.99 | 6.81 | 7.59 | 45.06 | 31.17 | 32.55 | 19.96 | 27.89 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 121,000 | 142.00% | 10.31 | 10.30 | 10.30 | 10.27 | 10.20 | 41.91 | 41.67 | 44.44 | 21.08 | 24.17 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| VMD | VIEMED HEALTHCARE INC | $9.11 | 337,000 | 68.50% | 8.90 | 8.88 | 9.65 | 10.09 | 9.30 | 50.84 | 69.30 | 56.07 | 87.64 | 77.62 | -0.15 | -0.23 | 0.08 | 0.58 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.42 | 477,000 | 19.85% | 17.84 | 18.08 | 17.28 | 16.23 | 14.15 | 36.06 | 4.85 | 4.19 | 0.00 | 0.00 | -0.05 | 0.24 | -0.30 | 0.81 | ||
| CV | CAPSOVISION INC | $6.92 | 353,000 | 90.81% | 6.37 | 6.28 | 6.42 | 6.62 | 6.82 | 60.11 | 64.54 | 43.74 | 71.31 | 49.09 | 0.06 | -0.00 | 0.06 | 0.96 | ||
| LZM | LIFEZONE METALS LTD | $3.85 | 286,000 | -25.52% | 3.88 | 4.02 | 3.89 | 4.17 | 4.35 | 45.58 | 43.45 | 46.39 | 59.97 | 66.00 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| SNDL | SNDL INC | $1.39 | 724,000 | 4.93% | 1.38 | 1.39 | 1.32 | 1.36 | 1.46 | 54.69 | 54.08 | 54.78 | 48.51 | 46.70 | 0.02 | 0.02 | -0.00 | 1.33 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.41 | 44,700 | -4.89% | 31.42 | 31.49 | 32.01 | 31.68 | 30.04 | 45.67 | 22.48 | 19.65 | 43.46 | 37.72 | -0.18 | -0.19 | 0.01 | 0.38 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 56,400 | 16,014.29% | 10.16 | 10.16 | 10.17 | 10.10 | 10.04 | 39.25 | 5.13 | 7.05 | 8.93 | 10.63 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.05 | 438,000 | -13.61% | 7.97 | 9.42 | 10.36 | 9.70 | 7.81 | 22.09 | 5.16 | 5.50 | 2.65 | 5.10 | -0.99 | -0.71 | -0.28 | 1.53 | ||
| SVIA | SILVIA INC | $3.90 | 953,000 | -42.28% | 3.81 | 3.24 | 2.43 | 2.10 | 2.37 | 67.00 | 55.12 | 61.60 | 0.00 | 11.11 | 0.50 | 0.46 | 0.04 | 1.32 | ||
| IHRT | IHEARTMEDIA INC | $2.22 | 544,000 | -50.68% | 2.39 | 2.56 | 3.01 | 3.69 | 3.72 | 27.19 | 6.59 | 10.43 | 6.21 | 9.89 | -0.21 | -0.20 | -0.01 | 1.68 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.83 | 655,000 | -51.91% | 3.91 | 3.95 | 3.80 | 3.59 | 3.85 | 43.55 | 14.58 | 11.11 | 14.68 | 11.16 | 0.01 | 0.04 | -0.03 | 0.67 | ||
| ERII | ENERGY RECOVERY INC | $6.72 | 931,000 | 36.51% | 6.95 | 7.24 | 7.84 | 8.27 | 10.48 | 30.43 | 11.58 | 11.33 | 5.83 | 10.83 | -0.31 | -0.29 | -0.02 | 1.15 | ||
| NL | NLI HOLDINGS INC | $7.00 | 18,300 | 38.64% | 6.98 | 6.90 | 6.48 | 6.36 | 6.14 | 57.78 | 75.67 | 74.66 | 45.82 | 45.34 | 0.14 | 0.15 | -0.02 | 0.96 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 1,400 | -36.36% | 10.05 | 10.04 | 10.02 | 9.99 | N/A | 59.58 | 37.78 | 35.74 | 72.21 | 50.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.89 | 1,817,000 | 103.47% | 3.01 | 3.17 | 3.68 | 4.12 | 4.80 | 35.18 | 35.68 | 43.19 | 73.13 | 79.70 | -0.21 | -0.23 | 0.02 | 1.46 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.65 | 519,000 | 5.27% | 10.13 | 10.26 | 9.23 | 8.41 | 7.46 | 46.24 | 14.84 | 17.08 | 8.42 | 10.49 | 0.12 | 0.30 | -0.18 | 1.97 | ||
| REI | RING ENERGY INC | $1.31 | 2,702,000 | 22.26% | 1.40 | 1.46 | 1.38 | 1.33 | 1.30 | 36.95 | 7.86 | 5.73 | 8.28 | 6.62 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | 150 | 400.00% | 9.81 | 9.82 | 9.89 | N/A | N/A | 32.50 | 44.44 | 38.89 | 94.67 | 86.50 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| TREE | LENDINGTREE INC | $24.21 | 251,000 | -14.33% | 25.52 | 26.53 | 31.01 | 35.27 | 41.60 | 31.54 | 15.12 | 11.89 | 39.17 | 36.00 | -1.84 | -1.87 | 0.03 | 1.89 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.89 | 45,600 | 42.50% | 34.20 | 35.09 | 34.93 | 33.91 | 33.21 | 25.91 | 5.70 | 5.03 | 0.00 | 0.00 | -0.52 | -0.19 | -0.33 | 0.24 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.23 | 217,000 | 83.90% | 11.85 | 11.56 | 10.89 | 10.43 | N/A | 48.67 | 28.33 | 34.38 | 3.04 | 8.23 | 0.21 | 0.34 | -0.13 | 0.12 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 103,000 | 4,581.82% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 62.21 | 44.44 | 33.33 | 42.91 | 32.54 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.06 | 16,600 | -83.40% | 10.04 | 10.05 | 10.09 | 10.17 | N/A | 43.68 | 69.44 | 56.48 | 100.00 | 95.38 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CABA | CABALETTA BIO INC | $2.00 | 5,432,000 | 75.40% | 2.36 | 2.76 | 2.82 | 3.04 | 2.92 | 27.93 | 3.04 | 3.39 | 0.00 | 0.68 | -0.24 | -0.15 | -0.09 | 1.47 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.90 | 247,000 | 59.35% | 18.45 | 18.51 | 19.66 | 18.78 | 20.25 | 48.76 | 44.24 | 33.70 | 89.77 | 62.63 | -0.36 | -0.43 | 0.07 | 0.86 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.35 | 450,000 | -46.11% | 8.89 | 9.03 | 9.85 | 12.24 | 12.03 | 30.77 | 11.44 | 15.84 | 5.19 | 21.03 | -0.37 | -0.37 | 0.00 | 1.08 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | 65,000 | 3,321.05% | 9.97 | 9.98 | 9.97 | 9.95 | N/A | 32.36 | 0.00 | 10.58 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.27 | 12,400 | N/A | 10.30 | 10.33 | 10.38 | 10.35 | N/A | 34.25 | 20.00 | 20.56 | 31.20 | 36.07 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| RCKY | ROCKY BRANDS INC | $45.03 | 60,000 | -32.58% | 44.18 | 44.07 | 45.30 | 41.87 | 39.24 | 53.86 | 81.32 | 80.94 | 90.53 | 89.31 | -0.08 | -0.28 | 0.21 | 1.29 | ||
| LTRX | LANTRONIX INC | $7.22 | 1,704,000 | 33.13% | 6.21 | 5.70 | 5.75 | 6.03 | 6.05 | 74.93 | 91.59 | 92.61 | 100.00 | 100.00 | 0.31 | 0.10 | 0.21 | 1.54 | ||
| BCML | BAYCOM CORP | $30.87 | 77,000 | -7.23% | 30.21 | 30.21 | 30.67 | 31.27 | 30.49 | 56.41 | 65.72 | 45.96 | 91.60 | 61.48 | -0.07 | -0.18 | 0.12 | 0.56 | ||
| EMBC | EMBECTA CORP | $5.93 | 681,000 | -14.02% | 5.46 | 5.40 | 4.75 | 4.01 | 7.14 | 68.93 | 88.26 | 79.11 | 85.29 | 69.70 | 0.25 | 0.22 | 0.03 | 0.89 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 20 | -93.33% | 10.37 | 10.37 | 10.36 | 10.33 | 10.32 | 56.70 | 80.00 | 46.67 | 100.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 14,038,000 | 16,415.29% | 10.79 | 10.77 | 10.74 | 10.69 | 10.63 | 41.93 | 20.26 | 23.97 | 4.48 | 11.95 | -0.00 | 0.01 | -0.02 | 0.05 | ||
| EH | EHANG HOLDINGS LTD | $4.40 | 601,000 | 40.09% | 4.58 | 4.56 | 5.03 | 6.43 | 9.25 | 35.88 | 29.97 | 40.24 | 38.30 | 54.66 | -0.17 | -0.19 | 0.03 | 1.74 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | 398,000 | 237.29% | 10.56 | 10.55 | 10.51 | 10.46 | 10.37 | 65.79 | 51.61 | 67.51 | 92.48 | 95.91 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | 1,233,000 | 122.56% | 4.00 | 4.03 | 3.85 | 3.74 | 4.20 | 49.36 | 64.07 | 69.55 | 50.91 | 58.91 | 0.02 | 0.04 | -0.02 | 0.66 | ||
| SOHU | SOHUCOM LTD | $13.10 | 35,700 | -1.38% | 13.19 | 13.46 | 13.71 | 13.60 | 14.77 | 42.16 | 50.31 | 51.72 | 67.01 | 67.77 | -0.22 | -0.18 | -0.05 | 0.59 | ||
| CVEO | CIVEO CORP | $32.19 | 77,000 | -15.38% | 33.45 | 33.59 | 33.39 | 33.42 | 30.17 | 37.47 | 26.62 | 29.16 | 0.00 | 6.43 | -0.14 | 0.05 | -0.20 | 0.73 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.64 | 148,000 | -41.27% | 16.84 | 17.62 | 17.40 | 14.41 | 13.87 | 34.91 | 13.80 | 15.92 | 2.31 | 1.15 | -0.44 | -0.06 | -0.38 | 0.79 | ||
| OEC | ORION SA | $5.87 | 400,000 | -10.51% | 5.89 | 5.93 | 6.35 | 6.65 | 6.37 | 44.64 | 47.78 | 53.16 | 64.58 | 78.01 | -0.10 | -0.13 | 0.03 | 1.19 | ||
| GEVO | GEVO INC | $1.34 | 2,866,000 | 19.37% | 1.49 | 1.56 | 1.58 | 1.59 | 1.82 | 31.77 | 4.21 | 6.03 | 0.00 | 3.25 | -0.05 | -0.02 | -0.03 | 1.84 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 60 | -92.50% | 9.91 | 9.91 | 9.91 | 9.91 | N/A | 63.65 | 100.00 | 66.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $44.47 | 30,500 | 14.23% | 44.10 | 43.66 | 43.34 | 42.56 | 41.76 | 58.12 | 67.23 | 56.57 | 59.39 | 42.96 | 0.29 | 0.24 | 0.05 | 0.47 | ||
| SFIX | STITCH FIX INC | $2.47 | 7,408,000 | 48.04% | 2.71 | 2.86 | 3.36 | 3.53 | 3.84 | 36.29 | 17.83 | 18.17 | 21.72 | 30.85 | -0.25 | -0.20 | -0.04 | 2.30 | ||
| BIOA | BIOAGE LABS INC | $7.18 | 800,000 | 26.98% | 7.80 | 8.50 | 11.78 | 15.75 | 16.82 | 28.74 | 3.52 | 7.81 | 21.55 | 37.75 | -1.18 | -1.28 | 0.10 | 1.16 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 50 | 525.00% | 10.36 | 10.37 | 10.39 | 10.35 | 10.27 | 42.91 | 75.00 | 75.00 | 60.93 | 60.93 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.17 | 1,673,000 | -45.09% | 3.65 | 3.76 | 3.95 | 3.76 | 3.94 | 31.43 | 6.52 | 13.73 | 6.15 | 15.18 | -0.17 | -0.09 | -0.08 | 1.17 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.53 | 150,000 | 21,328.57% | 10.52 | 10.52 | 10.49 | 10.45 | 10.37 | 65.22 | 70.00 | 81.11 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.39 | 86,000 | 4,426.32% | 10.37 | 10.37 | 10.35 | 10.31 | 10.25 | 79.36 | 76.39 | 56.64 | 100.00 | 77.78 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.56 | 953,000 | -9.15% | 1.56 | 1.56 | 1.56 | 1.55 | 1.67 | 50.22 | 61.11 | 58.15 | 74.16 | 70.95 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.70 | 200 | -96.30% | 10.69 | 10.68 | 10.65 | 10.59 | 10.53 | 64.13 | 66.67 | 75.66 | 56.03 | 71.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 200 | 566.67% | 10.48 | 10.47 | 10.43 | 10.39 | 10.32 | 62.86 | 100.00 | 85.56 | 64.67 | 53.18 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $75.44 | 74,000 | 10.45% | 74.64 | 75.30 | 80.00 | 83.68 | 73.21 | 45.85 | 27.16 | 24.60 | 46.64 | 46.26 | -1.67 | -1.89 | 0.22 | 1.25 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.16 | 84,000 | 40.00% | 12.60 | 12.99 | 13.51 | 13.70 | 14.25 | 30.29 | 6.12 | 8.39 | 1.14 | 2.58 | -0.35 | -0.28 | -0.08 | 0.77 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $206.78 | 50,000 | -43.50% | 207.56 | 211.01 | 202.02 | 201.21 | 198.78 | 49.39 | 55.42 | 40.72 | 52.83 | 36.00 | 0.43 | 1.73 | -1.30 | 0.58 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | 200 | -94.44% | 10.33 | 10.33 | 10.30 | 10.26 | 10.19 | 66.46 | 100.00 | 81.48 | 54.24 | 40.30 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VOGX | VOGENX INC | $22.00 | 136,000 | 189.36% | 28.41 | 30.20 | N/A | N/A | N/A | 38.84 | 7.04 | 11.18 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.10 | 57,000 | -5.00% | 23.11 | 23.11 | 23.04 | 22.27 | 21.31 | 50.90 | 33.77 | 32.36 | 38.12 | 27.90 | 0.02 | 0.05 | -0.03 | 0.74 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 8 | -20.00% | 10.39 | 10.38 | 10.36 | 10.32 | 10.25 | 69.77 | 100.00 | 92.59 | 88.71 | 83.06 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GASS | STEALTHGAS INC | $8.87 | 65,000 | -5.80% | 9.20 | 9.28 | 9.15 | 9.16 | 8.81 | 39.74 | 4.71 | 4.05 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 0.53 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 20,000 | 17.65% | 10.44 | 10.47 | 10.47 | 10.46 | 10.49 | 46.42 | 20.09 | 16.32 | 42.32 | 30.47 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 150 | -75.00% | 10.12 | 10.12 | 10.09 | 10.06 | 10.01 | 57.10 | 22.22 | 25.00 | 10.52 | 10.73 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.27 | 1,671,000 | -14.79% | 2.26 | 2.45 | 2.42 | 2.75 | 3.22 | 43.72 | 23.68 | 26.30 | 37.17 | 37.69 | -0.08 | -0.06 | -0.02 | 2.24 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 150 | 1,400.00% | 10.82 | 10.81 | 10.78 | 10.72 | 10.63 | 72.71 | 100.00 | 94.44 | 36.39 | 35.37 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.25 | 73,500 | 1,570.45% | 10.23 | 10.23 | 10.21 | 10.17 | 10.10 | 62.61 | 54.44 | 42.59 | 52.44 | 32.57 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEWT | NEWTEKONE INC | $11.19 | 212,000 | 1.92% | 11.58 | 11.86 | 12.94 | 13.43 | 12.96 | 26.67 | 12.01 | 11.32 | 0.00 | 3.31 | -0.43 | -0.41 | -0.02 | 1.05 | ||
| LWAY | LIFEWAY FOODS INC | $21.36 | 75,000 | -16.67% | 23.11 | 24.19 | 26.78 | 26.79 | 24.71 | 19.12 | 4.22 | 3.49 | 0.00 | 0.00 | -1.32 | -1.11 | -0.21 | 0.73 | ||
| SMTI | SANARA MEDTECH INC | $35.10 | 95,000 | -41.36% | 35.11 | 35.00 | 33.27 | 27.92 | 24.31 | 69.05 | 63.13 | 69.34 | 2.32 | 7.19 | 0.53 | 0.70 | -0.17 | 1.15 | ||
| DBI | DESIGNER BRANDS INC | $6.29 | 688,000 | 7.67% | 6.19 | 5.85 | 5.94 | 6.29 | 6.65 | 56.62 | 73.34 | 74.55 | 68.25 | 71.03 | 0.13 | 0.07 | 0.05 | 1.57 | ||
| EGHT | 8X8 INC | $2.23 | 1,730,000 | -14.82% | 2.02 | 1.93 | 1.98 | 2.01 | 2.02 | 63.82 | 85.57 | 90.04 | 92.80 | 97.04 | 0.07 | 0.01 | 0.06 | 1.75 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 2,000 | -83.87% | 10.42 | 10.42 | 10.41 | 10.41 | 10.36 | 51.45 | 33.33 | 37.37 | 56.45 | 69.96 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.17 | 8,000 | 9.59% | 16.08 | 16.13 | 16.38 | 16.70 | 16.58 | 50.19 | 64.70 | 60.13 | 68.28 | 70.33 | -0.05 | -0.08 | 0.03 | 0.59 | ||
| BDSX | BIODESIX INC | $30.42 | 205,000 | 109.18% | 28.91 | 27.72 | 25.25 | 21.36 | 16.51 | 64.42 | 67.88 | 70.78 | 88.50 | 82.64 | 1.23 | 1.16 | 0.07 | 0.90 | ||
| CLW | CLEARWATER PAPER CORP | $19.89 | 118,000 | 22.92% | 20.93 | 20.73 | 20.67 | 18.07 | 17.09 | 42.15 | 25.93 | 45.30 | 15.94 | 38.79 | -0.00 | 0.12 | -0.12 | 0.71 | ||
| JACS | JACKSON ACQUISITION CO II | $10.83 | 250 | 150.00% | 10.79 | 10.76 | 10.73 | 10.69 | 10.59 | 68.60 | 87.88 | 73.43 | 76.38 | 61.40 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.56 | 173,000 | -7.49% | 1.42 | 1.30 | 1.33 | 1.26 | 1.88 | 59.79 | 60.00 | 52.86 | 62.91 | 54.60 | 0.07 | 0.04 | 0.03 | 1.21 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 10 | -87.50% | 10.07 | 10.08 | 10.08 | N/A | N/A | 40.79 | 0.00 | 5.56 | 0.00 | 4.54 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| FVCB | FVCBANKCORP INC | $17.75 | 45,300 | -33.38% | 18.01 | 18.20 | 18.35 | 17.44 | 16.20 | 40.26 | 38.30 | 31.27 | 28.82 | 19.74 | -0.14 | -0.08 | -0.06 | 0.58 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 550 | -54.17% | 9.97 | 9.96 | 9.95 | 9.98 | N/A | 42.42 | 36.67 | 67.78 | 28.31 | 51.06 | -0.00 | 0.00 | -0.01 | 0.07 | ||
| FISN | DEEP FISSION INC | $5.42 | 577,000 | 0.70% | 7.32 | 7.13 | 8.13 | N/A | N/A | 30.93 | 4.73 | 24.62 | 13.22 | 35.93 | -0.35 | -0.27 | -0.08 | 2.29 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0 | N/A | 10.17 | 10.17 | 10.15 | 10.12 | 10.05 | 56.86 | 0.00 | 9.26 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $54.84 | 9,900 | 10.00% | 55.07 | 54.71 | 53.95 | 51.26 | 48.09 | 51.30 | 55.25 | 52.00 | 27.28 | 25.56 | 0.35 | 0.39 | -0.04 | 0.64 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.15 | 69,000 | 32.69% | 10.18 | 10.42 | 11.07 | 11.54 | 11.22 | 36.52 | 28.49 | 27.46 | 91.19 | 90.83 | -0.28 | -0.30 | 0.02 | 0.03 | ||
| ELA | ENVELA CORP | $12.24 | 93,000 | 26.53% | 12.76 | 13.26 | 16.05 | 20.42 | 17.47 | 29.53 | 13.43 | 14.97 | 81.26 | 82.15 | -0.98 | -1.10 | 0.12 | 0.79 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.56 | 131,000 | 23.58% | 26.85 | 27.18 | 27.30 | 26.76 | 25.64 | 38.31 | 20.80 | 15.53 | 27.51 | 17.58 | -0.23 | -0.13 | -0.10 | 0.36 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 17,300 | -44.55% | 10.57 | 10.56 | 10.54 | 10.53 | 10.54 | 61.46 | 39.68 | 37.83 | 37.24 | 36.32 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 20,000 | -2.44% | 10.09 | 10.10 | 10.10 | 10.09 | 10.05 | 51.66 | 39.58 | 29.86 | 35.61 | 19.37 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 650 | -72.92% | 10.73 | 10.76 | 10.79 | 10.76 | 10.68 | 46.33 | 40.77 | 21.71 | 40.55 | 24.87 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 318,000 | 100.00% | 10.68 | 10.67 | 10.67 | 10.81 | 10.65 | 53.51 | 58.33 | 61.84 | 71.14 | 72.49 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 10 | -50.00% | 10.08 | 10.09 | 10.06 | 10.03 | 9.99 | 53.06 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| PSFE | PAYSAFE LTD | $6.02 | 307,000 | 24.80% | 6.36 | 6.41 | 7.04 | 7.36 | 7.45 | 39.02 | 32.13 | 43.81 | 36.69 | 54.25 | -0.18 | -0.20 | 0.02 | 1.99 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.05 | 1,700 | -5.56% | 10.05 | 10.05 | 10.04 | 10.02 | N/A | 49.70 | 55.56 | 57.41 | 39.58 | 42.12 | 0.00 | 0.00 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.