| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.52 | 0 | -100.00% | 10.51 | 10.51 | 10.50 | 10.46 | 10.40 | 55.24 | 50.00 | 44.44 | 62.95 | 53.47 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 42.86 | 42.86 | 62.27 | 62.27 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.85 | 2,009,000 | -52.36% | 2.04 | 2.15 | 2.13 | 2.00 | 2.30 | 33.54 | 7.15 | 11.55 | 5.09 | 8.77 | -0.06 | -0.02 | -0.04 | 1.54 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.35 | 154,000 | -39.13% | 10.36 | 10.41 | 10.58 | 10.67 | 10.49 | 38.72 | 20.35 | 18.63 | 73.18 | 74.33 | -0.07 | -0.08 | 0.00 | 0.22 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.03 | 206,000 | -29.69% | 8.74 | 8.64 | 8.65 | 8.59 | 9.16 | 56.44 | 43.55 | 45.06 | 78.45 | 83.62 | 0.12 | 0.05 | 0.07 | 1.34 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.26 | 29,000 | -24.87% | 38.29 | 38.45 | 38.13 | 36.37 | 34.47 | 58.12 | 70.99 | 59.05 | 72.03 | 47.28 | 0.04 | 0.04 | 0.00 | 0.47 | ||
| SMRT | SMARTRENT INC | $1.61 | 1,152,000 | 24.41% | 1.69 | 1.67 | 1.69 | 1.72 | 1.48 | 44.77 | 23.22 | 27.12 | 14.97 | 23.29 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.88 | 816,000 | 15,900.00% | 9.90 | 9.90 | 9.93 | N/A | N/A | 39.01 | 24.66 | 24.09 | 51.33 | 56.95 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.57 | 407,000 | -46.59% | 9.38 | 9.28 | 8.94 | 9.43 | 11.30 | 57.33 | 43.82 | 35.24 | 33.59 | 21.18 | 0.14 | 0.16 | -0.03 | 0.80 | ||
| API | AGORA INC | $3.54 | 925,000 | 137.79% | 3.79 | 4.18 | 4.35 | 4.03 | 3.89 | 26.54 | 4.08 | 2.93 | 3.57 | 1.85 | -0.23 | -0.15 | -0.08 | 1.45 | ||
| LEGO | LEGATO MERGER CORP IV | $9.88 | 600 | -99.79% | 9.97 | 9.99 | N/A | N/A | N/A | 33.50 | 16.67 | 26.85 | 10.59 | 27.90 | N/A | N/A | N/A | 0.09 | ||
| OTLY | OATLY GROUP AB | $9.88 | 103,000 | 5.10% | 10.26 | 10.93 | 11.20 | 11.87 | 13.53 | 38.47 | 9.77 | 12.09 | 21.27 | 24.39 | -0.43 | -0.31 | -0.12 | 1.62 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.68 | 1,536,000 | -33.91% | 2.91 | 3.18 | 3.28 | 3.43 | 2.81 | 33.37 | 9.25 | 8.32 | 8.29 | 2.76 | -0.20 | -0.12 | -0.08 | 1.44 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.42 | 3 | -100.00% | 10.45 | 10.48 | 10.53 | 10.45 | 10.34 | 38.43 | 13.33 | 14.66 | 55.65 | 55.09 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.31 | 269,000 | -42.27% | 3.34 | 3.43 | 3.52 | 3.79 | 4.23 | 43.85 | 11.75 | 13.97 | 16.14 | 19.70 | -0.06 | -0.05 | -0.01 | 1.26 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.71 | 1,200 | -58.62% | 10.69 | 10.69 | 10.66 | 10.61 | 10.53 | 56.89 | 56.02 | 53.24 | 37.93 | 33.66 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 3,400 | 21.43% | 10.70 | 10.70 | 10.70 | 10.70 | 10.60 | 52.23 | 43.33 | 37.15 | 81.31 | 73.77 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.50 | 2,592,000 | 442.26% | 15.38 | 16.47 | 15.73 | 16.65 | 12.90 | 33.57 | 4.59 | 2.95 | 0.81 | 0.27 | -0.52 | -0.07 | -0.46 | 0.84 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.10 | 30,700 | -81.73% | 25.00 | 25.59 | 25.76 | 25.12 | N/A | 45.02 | 18.22 | 14.77 | 34.40 | 21.14 | -0.32 | -0.24 | -0.08 | 0.52 | ||
| MTRX | MATRIX SERVICE CO | $10.92 | 469,000 | -83.26% | 10.42 | 10.79 | 11.95 | 12.14 | 12.95 | 48.96 | 26.84 | 15.84 | 35.08 | 18.67 | -0.39 | -0.43 | 0.04 | 1.12 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.70 | 865,000 | -54.18% | 4.73 | 4.87 | 5.35 | 5.74 | 6.34 | 39.53 | 22.71 | 32.38 | 61.56 | 71.58 | -0.18 | -0.19 | 0.01 | 0.66 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 250 | -99.76% | 10.40 | 10.41 | 10.41 | 10.38 | 10.31 | 55.75 | 46.15 | 41.88 | 38.61 | 21.74 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PDYN | PALLADYNE AI CORP | $6.59 | 1,983,000 | -1.34% | 6.83 | 7.26 | 6.97 | 6.34 | 7.44 | 46.35 | 12.15 | 9.34 | 8.57 | 6.14 | -0.11 | 0.05 | -0.17 | 1.43 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.57 | 53,000 | -57.94% | 31.50 | 32.06 | 34.67 | 36.59 | 36.48 | 48.65 | 26.27 | 18.42 | 58.50 | 38.28 | -0.91 | -1.07 | 0.16 | 1.10 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.15 | 400 | -95.88% | 10.12 | 10.11 | 10.10 | 10.08 | N/A | 62.88 | 85.19 | 61.73 | 79.73 | 59.91 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.75 | 563,000 | -74.04% | 10.08 | 10.12 | 10.56 | 10.51 | N/A | 47.05 | 23.20 | 29.09 | 19.88 | 25.22 | -0.10 | -0.04 | -0.06 | 3.51 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.29 | 6,100 | -88.34% | 35.81 | 36.55 | 45.95 | 47.55 | 45.77 | 39.36 | 27.41 | 20.33 | 50.89 | 49.66 | -3.25 | -3.54 | 0.28 | 0.55 | ||
| EOLS | EVOLUS INC | $4.68 | 1,325,000 | -17.03% | 4.96 | 4.88 | 4.81 | 5.81 | 6.83 | 45.05 | 23.24 | 30.12 | 26.54 | 36.82 | -0.00 | 0.03 | -0.03 | 1.09 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.37 | 46,000 | -16.36% | 79.60 | 83.16 | 82.14 | 76.95 | 67.71 | 47.79 | 45.30 | 45.45 | 27.47 | 25.78 | -1.11 | -0.36 | -0.75 | 1.02 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.04 | 199,000 | 7.57% | 11.28 | 11.58 | 11.18 | 12.02 | 12.79 | 48.13 | 27.96 | 22.22 | 24.62 | 14.16 | -0.06 | 0.06 | -0.12 | 1.13 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 510,000 | 10,308.16% | 10.56 | 10.56 | 10.55 | 10.52 | 10.48 | 63.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| AMRN | AMARIN CORP PLC | $14.60 | 27,000 | -67.07% | 15.40 | 14.85 | 15.10 | 15.18 | 15.56 | 45.60 | 31.53 | 38.26 | 23.36 | 34.85 | -0.00 | 0.06 | -0.06 | 1.12 | ||
| CVEO | CIVEO CORP | $27.73 | 43,800 | -45.25% | 28.24 | 28.19 | 27.07 | 24.77 | 23.88 | 48.78 | 47.43 | 58.17 | 7.68 | 6.68 | 0.18 | 0.41 | -0.24 | 0.77 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 5,600 | N/A | 9.90 | 9.90 | 9.97 | N/A | N/A | 38.61 | 0.00 | 0.00 | 100.00 | 94.44 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.63 | 302,000 | -39.60% | 2.87 | 3.11 | 3.38 | 3.78 | 3.66 | 33.60 | 5.39 | 7.29 | 3.92 | 3.13 | -0.21 | -0.16 | -0.05 | 1.31 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.87 | 1,000 | -98.62% | 9.89 | 9.89 | 9.92 | N/A | N/A | 36.08 | 25.00 | 22.22 | 61.28 | 47.35 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.55 | 128,000 | -27.68% | 27.35 | 28.16 | 28.44 | 27.30 | N/A | 42.86 | 29.74 | 20.25 | 52.97 | 31.80 | -0.50 | -0.38 | -0.12 | 0.47 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.34 | 831,000 | -14.86% | 4.84 | 5.20 | 5.77 | 6.37 | 7.05 | 28.71 | 5.32 | 9.00 | 0.62 | 10.31 | -0.36 | -0.29 | -0.07 | 1.12 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 0.00 | 22.22 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0 | -100.00% | 9.91 | 9.91 | 9.90 | N/A | N/A | 57.77 | 88.89 | 77.78 | 89.38 | 78.76 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| REI | RING ENERGY INC | $1.44 | 4,418,000 | -28.21% | 1.48 | 1.46 | 1.27 | 1.10 | 1.00 | 53.10 | 39.74 | 49.75 | 11.66 | 17.64 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| OFLX | OMEGA FLEX INC | $29.82 | 28,800 | -15.79% | 28.80 | 31.71 | 33.45 | 30.89 | 31.88 | 40.58 | 20.81 | 18.46 | 29.88 | 21.27 | -1.62 | -1.44 | -0.18 | 0.86 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.39 | 97,000 | -41.57% | 10.67 | 11.32 | 12.33 | 12.71 | 13.52 | 35.00 | 7.03 | 11.39 | 47.54 | 44.84 | -0.60 | -0.52 | -0.07 | 0.39 | ||
| ALCO | ALICO INC | $39.19 | 34,800 | -62.78% | 38.40 | 39.61 | 40.02 | 37.58 | 35.35 | 48.54 | 30.27 | 23.89 | 52.78 | 38.82 | -0.53 | -0.43 | -0.10 | 0.53 | ||
| ANGI | ANGI INC | $7.48 | 1,311,000 | -85.26% | 7.68 | 8.04 | 10.12 | 11.21 | 13.80 | 34.40 | 12.52 | 13.41 | 28.72 | 35.82 | -0.66 | -0.73 | 0.07 | 1.55 | ||
| NGNE | NEUROGENE INC | $19.36 | 115,000 | -61.67% | 20.97 | 21.32 | 19.26 | 21.08 | 21.28 | 44.91 | 13.47 | 13.24 | 2.40 | 0.80 | 0.11 | 0.59 | -0.48 | 1.45 | ||
| FSBW | FS BANCORP INC | $39.88 | 15,800 | -57.75% | 38.49 | 39.36 | 40.83 | 40.77 | 40.51 | 51.52 | 29.76 | 14.89 | 34.06 | 15.52 | -0.80 | -0.78 | -0.02 | 0.53 | ||
| KELYA | KELLY SERVICES INC | $8.73 | 496,000 | -38.61% | 8.62 | 8.99 | 9.69 | 9.40 | 11.16 | 40.97 | 23.26 | 14.43 | 48.43 | 26.53 | -0.33 | -0.32 | -0.02 | 0.90 | ||
| XWIN | XMAX INC | $7.13 | 2,052,000 | -13.96% | 6.42 | 6.30 | 6.12 | 5.92 | 4.55 | 83.06 | 86.18 | 76.00 | 100.00 | 91.60 | 0.17 | 0.09 | 0.09 | 0.54 | ||
| CAN | CANAAN INC | $0.45 | 8,981,000 | -19.06% | 0.47 | 0.49 | 0.58 | 0.77 | 0.83 | 38.35 | 12.56 | 8.53 | 7.16 | 5.26 | -0.03 | -0.03 | 0.00 | 2.35 | ||
| MBI | MBIA INC | $5.90 | 276,000 | -48.41% | 5.93 | 6.21 | 6.38 | 6.85 | 6.48 | 40.80 | 14.71 | 11.15 | 8.99 | 4.87 | -0.17 | -0.13 | -0.04 | 1.10 | ||
| DDD | 3D SYSTEMS CORP | $2.04 | 2,686,000 | -63.81% | 2.26 | 2.17 | 2.25 | 2.19 | 2.19 | 44.27 | 16.33 | 24.00 | 8.32 | 16.87 | -0.02 | 0.01 | -0.03 | 2.02 | ||
| SI | SHOULDER INNOVATIONS INC | $14.41 | 115,000 | -83.94% | 14.59 | 13.94 | 13.79 | 13.97 | N/A | 54.43 | 62.03 | 70.80 | 55.31 | 71.81 | 0.34 | 0.24 | 0.10 | 0.77 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.34 | 12,400 | 117.54% | 10.33 | 10.33 | 10.32 | 10.30 | 10.32 | 59.18 | 27.78 | 18.52 | 15.82 | 10.17 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ASLE | AERSALE CORP | $6.29 | 320,000 | -63.13% | 6.29 | 6.84 | 7.22 | 7.01 | 7.15 | 32.58 | 11.27 | 11.95 | 23.31 | 19.87 | -0.32 | -0.27 | -0.05 | 1.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.79 | 9,600 | -58.26% | 59.78 | 60.56 | 62.40 | 59.83 | 59.33 | 53.43 | 53.06 | 37.19 | 73.34 | 45.38 | -0.65 | -0.74 | 0.10 | 0.54 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 1,100 | -63.33% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 54.25 | 22.22 | 18.52 | 45.78 | 39.69 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| RMNI | RIMINI STREET INC | $3.24 | 497,000 | -1.00% | 3.28 | 3.46 | 3.47 | 3.72 | 4.00 | 42.45 | 10.89 | 7.17 | 11.09 | 4.62 | -0.08 | -0.04 | -0.03 | 1.20 | ||
| PACK | RANPAK HOLDINGS CORP | $3.50 | 465,000 | -12.10% | 3.48 | 4.15 | 5.00 | 5.11 | 4.78 | 33.06 | 8.22 | 8.99 | 27.02 | 23.90 | -0.53 | -0.49 | -0.04 | 1.81 | ||
| AMCX | AMC NETWORKS INC | $6.93 | 495,000 | -43.36% | 7.12 | 7.52 | 7.79 | 8.28 | 7.63 | 38.91 | 14.94 | 9.20 | 15.77 | 7.81 | -0.32 | -0.23 | -0.09 | 1.17 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 3,200 | N/A | 10.23 | 10.27 | 10.27 | 10.23 | N/A | 36.10 | 0.00 | 2.56 | 2.89 | 5.12 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.81 | 848,000 | -57.75% | 9.99 | 9.34 | 7.41 | 6.08 | 4.26 | 49.47 | 32.59 | 44.44 | 2.46 | 12.65 | 0.61 | 0.81 | -0.20 | 1.08 | ||
| FJET | STARFIGHTERS SPACE INC | $6.73 | 862,000 | -59.40% | 7.43 | 7.21 | 7.98 | N/A | N/A | 61.79 | 43.70 | 57.42 | 0.00 | 5.17 | -0.20 | -0.24 | 0.04 | 8.77 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0 | -100.00% | 10.09 | 10.09 | 10.07 | 10.04 | N/A | 41.66 | 10.00 | 20.00 | 0.00 | 6.56 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| RCKY | ROCKY BRANDS INC | $39.14 | 42,000 | -28.81% | 41.91 | 43.01 | 36.88 | 33.32 | 29.84 | 45.26 | 4.92 | 4.87 | 0.59 | 0.20 | 0.99 | 1.94 | -0.95 | 1.38 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 100 | -99.56% | 10.03 | 10.03 | 10.02 | 10.02 | N/A | 53.45 | 33.33 | 33.33 | 28.79 | 27.50 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| TYGO | TIGO ENERGY INC | $3.90 | 342,000 | -14.71% | 3.89 | 3.80 | 3.40 | 2.59 | 2.11 | 53.76 | 52.16 | 65.34 | 36.88 | 56.19 | 0.18 | 0.18 | -0.00 | 0.60 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 550 | 37.50% | 9.88 | 9.89 | 9.94 | N/A | N/A | 41.78 | 33.33 | 27.78 | 51.63 | 48.26 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.09 | 29,700 | -48.26% | 9.72 | 10.44 | 8.53 | 7.36 | 5.05 | 38.12 | 14.68 | 9.94 | 0.93 | 0.62 | -0.07 | 0.42 | -0.48 | 0.37 | ||
| OEC | ORION SA | $5.21 | 403,000 | -56.53% | 4.90 | 5.13 | 5.93 | 5.50 | 7.51 | 47.43 | 59.09 | 50.14 | 89.01 | 84.95 | -0.28 | -0.33 | 0.05 | 1.24 | ||
| ACIU | AC IMMUNE SA | $2.88 | 122,000 | -47.64% | 3.03 | 2.94 | 3.11 | 3.13 | 2.77 | 46.21 | 31.20 | 45.28 | 24.08 | 40.37 | -0.00 | -0.01 | 0.01 | 1.09 | ||
| CNCK | COINCHECK GROUP NV | $2.16 | 36,600 | -70.00% | 2.30 | 2.33 | 2.49 | 3.03 | 4.02 | 42.37 | 23.66 | 31.24 | 41.40 | 50.30 | -0.10 | -0.08 | -0.01 | 0.57 | ||
| MTLS | MATERIALISE NV | $4.94 | 382,000 | 191.60% | 5.15 | 5.19 | 5.41 | 5.64 | 5.58 | 37.85 | 6.70 | 8.03 | 4.86 | 4.84 | -0.12 | -0.09 | -0.03 | 1.44 | ||
| SITC | SITE CENTERS CORP | $5.53 | 1,256,000 | -26.38% | 5.67 | 6.00 | 6.20 | 6.60 | 8.56 | 31.28 | 13.57 | 10.27 | 11.60 | 6.23 | -0.24 | -0.18 | -0.06 | 1.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 645,000 | 69.74% | 3.09 | 3.07 | 3.05 | 3.08 | 3.34 | 43.50 | 20.43 | 39.03 | 20.96 | 41.26 | -0.02 | 0.00 | -0.02 | 1.12 | ||
| TOYO | TOYO CO LTD | $8.21 | 31,200 | -41.68% | 8.29 | 8.13 | 7.86 | 7.18 | 6.13 | 51.11 | 73.77 | 84.48 | 65.80 | 83.41 | 0.16 | 0.12 | 0.03 | 0.11 | ||
| FSTR | FOSTER L B CO | $28.12 | 141,000 | 147.37% | 28.02 | 29.39 | 29.88 | 28.56 | 26.44 | 39.58 | 24.86 | 25.37 | 31.77 | 30.26 | -0.68 | -0.55 | -0.13 | 0.77 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.20 | 914,000 | -27.92% | 2.12 | 2.17 | 1.97 | 1.67 | 1.32 | 54.14 | 57.79 | 53.43 | 95.21 | 85.83 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 600 | -97.27% | 9.86 | 9.88 | 9.91 | N/A | N/A | 39.07 | 6.67 | 2.22 | 21.72 | 11.42 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| TROO | TROOPS INC | $2.57 | 87,000 | -20.91% | 2.72 | 2.80 | 3.47 | 2.64 | 1.82 | 39.51 | 15.34 | 19.67 | 15.06 | 22.96 | -0.21 | -0.21 | -0.00 | 0.81 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.02 | 85,500 | -84.34% | 23.92 | 24.32 | 24.38 | 23.49 | N/A | 46.65 | 28.27 | 21.01 | 54.64 | 35.87 | -0.22 | -0.16 | -0.06 | 0.46 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.09 | 166,000 | -58.40% | 5.09 | 5.38 | 5.62 | 5.15 | 5.08 | 43.40 | 32.25 | 29.01 | 26.24 | 18.09 | -0.18 | -0.13 | -0.05 | 1.56 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.41 | 38.81 | 0.00 | 0.00 | 50.00 | 39.31 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CTGO | CONTANGO ORE INC | $17.11 | 676,000 | -24.22% | 21.76 | 25.03 | 27.39 | 26.07 | 23.89 | 20.91 | 2.47 | 1.43 | 0.00 | 0.00 | -2.70 | -1.66 | -1.04 | 0.32 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 261,000 | -47.06% | 6.36 | 6.54 | 6.65 | 6.29 | 5.95 | 42.54 | 16.66 | 17.37 | 17.33 | 12.70 | -0.13 | -0.08 | -0.04 | 0.73 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.52 | 21,200 | 960.00% | 2.83 | 2.80 | 2.98 | 3.07 | N/A | 36.58 | 43.22 | 62.29 | 47.24 | 69.16 | -0.05 | -0.03 | -0.01 | 1.47 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 200 | 100.00% | 10.39 | 10.39 | 10.41 | 10.38 | 10.28 | 55.47 | 51.85 | 32.10 | 75.44 | 69.27 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.11 | 293,000 | -32.49% | 3.03 | 3.08 | 3.07 | 2.95 | 2.65 | 52.33 | 21.25 | 22.22 | 19.87 | 21.01 | 0.00 | 0.01 | -0.00 | 1.10 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 104,000 | N/A | 10.34 | 10.34 | 10.34 | 10.31 | 10.23 | 40.77 | 33.33 | 44.44 | 66.67 | 88.89 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.08 | 917,000 | 25.10% | 8.26 | 7.48 | 6.26 | 5.23 | 4.82 | 60.53 | 85.44 | 86.31 | 32.13 | 47.22 | 0.69 | 0.68 | 0.01 | 2.17 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 200 | -83.33% | 9.92 | 9.91 | 9.94 | N/A | N/A | 48.06 | 66.67 | 77.78 | 66.67 | 77.78 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| BACC | BLUE ACQUISITION CORP | $10.19 | 20,600 | -52.64% | 10.18 | 10.18 | 10.21 | 10.21 | N/A | 49.56 | 26.19 | 23.81 | 38.77 | 29.86 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TTGT | TECHTARGET INC | $3.94 | 341,000 | -10.73% | 3.85 | 3.74 | 4.61 | 4.94 | 5.74 | 45.71 | 30.30 | 28.19 | 79.37 | 77.78 | -0.20 | -0.27 | 0.06 | 1.35 | ||
| CIX | COMPX INTERNATIONAL INC | $23.10 | 2,700 | -77.69% | 23.36 | 23.77 | 23.75 | 23.12 | 23.96 | 45.05 | 10.92 | 6.96 | 16.88 | 9.72 | -0.23 | -0.09 | -0.15 | 0.80 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 1,400 | -67.44% | 9.92 | 9.93 | 9.96 | N/A | N/A | 37.64 | 0.00 | 0.00 | 0.00 | 3.83 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.39 | 545,000 | -72.01% | 1.51 | 1.61 | 2.16 | 3.36 | 3.95 | 40.22 | 13.11 | 10.96 | 21.39 | 22.45 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| NL | NL INDUSTRIES INC | $5.81 | 48,500 | -44.25% | 5.77 | 5.97 | 6.10 | 5.85 | 6.08 | 46.39 | 22.11 | 13.39 | 18.24 | 6.08 | -0.12 | -0.08 | -0.04 | 1.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.96 | 30,700 | -46.14% | 19.65 | 19.65 | 20.03 | 19.95 | 19.58 | 52.46 | 53.05 | 40.52 | 68.08 | 55.05 | -0.12 | -0.15 | 0.03 | 0.79 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.55 | 681,000 | -69.85% | 7.64 | 7.11 | 5.83 | 4.92 | 3.56 | 46.59 | 62.61 | 70.75 | 33.98 | 50.07 | 0.47 | 0.58 | -0.10 | 0.51 | ||
| LWAY | LIFEWAY FOODS INC | $18.70 | 125,000 | 67.79% | 19.72 | 20.77 | 21.50 | 22.51 | 24.88 | 30.29 | 15.25 | 8.30 | 16.88 | 5.63 | -0.94 | -0.61 | -0.33 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.