| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $73.82 | 83,400 | 686.79% | 68.91 | 67.22 | 65.76 | 64.20 | 61.47 | 70.78 | 90.21 | 82.06 | 93.43 | 84.57 | 1.71 | 1.09 | 0.62 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $32.49 | 312,000 | 267.06% | 31.29 | 31.00 | 30.44 | 30.23 | 28.80 | 64.72 | 67.54 | 57.79 | 48.08 | 35.83 | 0.34 | 0.29 | 0.04 | 0.44 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $18.94 | 579,000 | 431.19% | 17.46 | 16.42 | 16.67 | 15.07 | 12.29 | 65.44 | 88.08 | 87.40 | 90.58 | 91.06 | 0.56 | 0.24 | 0.32 | 1.03 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.94 | 3,100 | -3.13% | 9.93 | 9.92 | 9.89 | N/A | N/A | 59.12 | 72.38 | 81.90 | 35.93 | 58.86 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.55 | 890,000 | 739.62% | 5.98 | 5.82 | 6.06 | 6.76 | 7.16 | 63.83 | 75.02 | 79.36 | 92.12 | 94.75 | 0.06 | -0.05 | 0.12 | 0.88 | ||
| API | AGORA INC | $4.06 | 439,000 | -26.96% | 4.16 | 4.42 | 4.07 | 4.07 | 3.96 | 45.50 | 18.88 | 15.17 | 10.90 | 8.16 | -0.02 | 0.05 | -0.07 | 1.44 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.75 | 1,730,000 | 344.73% | 3.56 | 3.54 | 3.41 | 3.38 | 3.77 | 63.46 | 65.10 | 46.01 | 66.04 | 47.96 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 100 | -33.33% | 10.35 | 10.35 | 10.33 | 10.29 | 10.22 | 55.75 | 66.67 | 69.44 | 33.33 | 48.40 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.80 | 225,000 | 665.31% | 43.13 | 42.27 | 41.20 | 40.25 | 37.41 | 68.06 | 83.48 | 80.44 | 86.43 | 86.93 | 0.92 | 0.67 | 0.25 | 0.46 | ||
| TLNC | TALON CAPITAL CORP | $10.31 | 1,400 | 250.00% | 10.25 | 10.27 | 10.24 | 10.20 | 10.14 | 61.41 | 44.44 | 22.22 | 45.42 | 23.13 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | 10.03 | N/A | 61.41 | 40.00 | 31.11 | 54.45 | 42.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 700 | -98.44% | 10.28 | 10.27 | 10.25 | 10.21 | 10.15 | 67.84 | 86.81 | 91.90 | 57.36 | 76.53 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $24.19 | 1,246,000 | 1,133.66% | 21.68 | 20.15 | 18.42 | 17.53 | 16.58 | 77.20 | 92.40 | 89.40 | 99.43 | 97.79 | 1.48 | 1.10 | 0.37 | 0.97 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.38 | 3,693,000 | 895.42% | 4.33 | 4.10 | 4.35 | 3.73 | 2.73 | 54.02 | 55.18 | 60.98 | 53.58 | 61.72 | 0.03 | -0.00 | 0.03 | 1.55 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 120,000 | 58.73% | 10.11 | 10.11 | 10.10 | 10.07 | 10.10 | 52.00 | 33.33 | 34.07 | 0.00 | 2.09 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $21.50 | 7,900 | 464.29% | 16.14 | 15.46 | 14.64 | 15.44 | 15.74 | 81.61 | 88.93 | 89.13 | 89.18 | 90.26 | 0.86 | 0.41 | 0.45 | 0.65 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 13,100 | -79.21% | 10.27 | 10.27 | 10.20 | 10.17 | 10.16 | 69.27 | 69.44 | 48.15 | 36.01 | 17.70 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.62 | 58,000 | 43.21% | 32.72 | 32.67 | 32.26 | 32.52 | 32.44 | 63.36 | 81.64 | 64.23 | 93.83 | 72.85 | 0.21 | 0.14 | 0.07 | 0.26 | ||
| SBXE | SILVERBOX CORP V | $10.06 | 100 | N/A | 10.04 | 10.03 | 10.00 | 9.97 | N/A | 67.73 | 53.33 | 47.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.04 | 8,394,000 | 436.02% | 2.98 | 3.14 | 3.67 | 4.24 | 3.59 | 37.20 | 38.89 | 27.58 | 89.67 | 82.27 | -0.21 | -0.24 | 0.03 | 1.21 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.05 | 285,000 | -33.72% | 6.80 | 6.25 | 6.14 | 6.50 | 6.98 | 65.93 | 93.77 | 90.71 | 92.15 | 88.13 | 0.31 | 0.21 | 0.10 | 1.46 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.26 | 54,300 | -18.96% | 10.50 | 10.41 | 10.22 | N/A | N/A | 44.65 | 19.61 | 31.41 | 9.90 | 20.86 | 0.06 | 0.11 | -0.05 | 0.04 | ||
| NEGG | NEWEGG COMMERCE INC | $16.49 | 63,000 | 89.76% | 17.46 | 17.83 | 25.03 | 34.34 | 46.28 | 32.31 | 15.66 | 14.90 | 63.55 | 60.68 | -2.01 | -2.40 | 0.38 | 1.85 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 54.32 | 55.56 | 75.00 | 25.80 | 52.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STRT | STRATTEC SECURITY CORP | $82.64 | 268,000 | 111.02% | 79.73 | 79.05 | 75.23 | 78.82 | 75.83 | 65.40 | 79.76 | 79.96 | 96.50 | 87.87 | 1.75 | 1.51 | 0.24 | 0.72 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 40.00 | 40.00 | 44.13 | 41.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 250 | -99.94% | 9.91 | 9.92 | 9.89 | 9.88 | N/A | 51.91 | 33.33 | 33.33 | 20.28 | 16.98 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.12 | 1,300 | 333.33% | 10.06 | 10.03 | 9.98 | 9.97 | N/A | 81.25 | 15.60 | 32.56 | 25.93 | 14.80 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.79 | 604,000 | 98.03% | 19.86 | 19.68 | 19.46 | 19.30 | 17.56 | 64.17 | 76.83 | 64.58 | 85.24 | 62.42 | 0.22 | 0.14 | 0.08 | 0.40 | ||
| ELMD | ELECTROMED INC | $41.46 | 201,000 | 148.15% | 38.55 | 37.73 | 33.20 | 28.95 | 27.68 | 73.42 | 75.47 | 76.86 | 100.00 | 90.27 | 1.68 | 1.65 | 0.04 | 0.47 | ||
| XNET | XUNLEI LTD | $5.36 | 629,000 | 66.84% | 5.12 | 5.16 | 5.74 | 5.81 | 6.84 | 51.14 | 52.40 | 43.21 | 71.17 | 59.37 | -0.17 | -0.21 | 0.04 | 1.34 | ||
| GEVO | GEVO INC | $1.40 | 7,558,000 | 193.86% | 1.44 | 1.55 | 1.71 | 1.90 | 2.01 | 34.77 | 10.75 | 10.34 | 53.02 | 46.41 | -0.10 | -0.10 | -0.00 | 1.85 | ||
| RPAY | REPAY HOLDINGS CORP | $3.58 | 1,587,000 | 425.50% | 3.31 | 3.47 | 3.58 | 3.27 | 3.71 | 55.19 | 39.52 | 17.56 | 52.34 | 27.23 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| BYND | BEYOND MEAT INC | $0.66 | 77,186,000 | 249.65% | 0.69 | 0.71 | 0.81 | 0.76 | 1.12 | 39.59 | 15.40 | 16.89 | 21.51 | 26.02 | -0.03 | -0.03 | -0.00 | 1.96 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.30 | 1,085,000 | 1,054.26% | 3.04 | 3.06 | 3.21 | 3.66 | 3.84 | 60.09 | 83.31 | 71.11 | 100.00 | 95.01 | -0.02 | -0.07 | 0.05 | 0.22 | ||
| VOXR | VOX ROYALTY CORP | $4.92 | 1,637,000 | 161.92% | 5.11 | 5.21 | 5.54 | 5.52 | 5.03 | 41.14 | 15.19 | 20.37 | 44.51 | 47.99 | -0.20 | -0.17 | -0.03 | 0.69 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.07 | 177,000 | 227.78% | 25.45 | 24.81 | 23.65 | 22.54 | 22.38 | 68.56 | 91.10 | 90.83 | 81.07 | 89.47 | 0.80 | 0.58 | 0.23 | 0.96 | ||
| LZM | LIFEZONE METALS LTD | $3.96 | 722,000 | 46.15% | 4.23 | 4.46 | 4.88 | 4.51 | 4.65 | 40.95 | 24.53 | 25.24 | 41.44 | 44.83 | -0.22 | -0.19 | -0.03 | 0.59 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | N/A | 10.28 | 10.31 | 10.24 | N/A | N/A | 52.81 | 15.09 | 15.27 | 25.49 | 23.84 | 0.01 | 0.02 | -0.01 | 0.08 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.94 | 30,200 | N/A | 9.96 | 9.96 | 9.94 | N/A | N/A | 42.99 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| QUIK | QUICKLOGIC CORP | $18.53 | 2,699,000 | 501.11% | 20.35 | 20.77 | 18.69 | 13.76 | 10.21 | 44.50 | 17.97 | 23.57 | 12.76 | 10.59 | 0.02 | 0.59 | -0.56 | 1.50 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 2,700 | N/A | 9.94 | 9.93 | 9.89 | 9.90 | N/A | 65.29 | 100.00 | 100.00 | 44.60 | 35.58 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| TLS | TELOS CORP | $4.50 | 2,908,000 | 183.98% | 4.42 | 4.51 | 4.46 | 4.38 | 5.28 | 51.16 | 40.37 | 32.13 | 58.43 | 46.98 | -0.04 | -0.02 | -0.02 | 1.58 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.46 | 3,792,000 | 574.73% | 11.87 | 12.32 | 10.58 | 9.24 | 9.28 | 49.23 | 18.95 | 23.02 | 8.49 | 8.69 | 0.20 | 0.46 | -0.26 | 0.94 | ||
| BGS | B&G FOODS INC | $4.14 | 2,134,000 | 89.35% | 3.95 | 3.96 | 4.54 | 4.85 | 4.64 | 50.96 | 72.82 | 52.97 | 100.00 | 90.37 | -0.13 | -0.18 | 0.06 | 0.38 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.98 | 115,000 | 33.72% | 10.32 | 10.54 | 10.76 | 10.51 | 10.14 | 32.22 | 10.87 | 22.09 | 1.46 | 14.92 | -0.20 | -0.14 | -0.06 | 0.45 | ||
| CIX | COMPX INTERNATIONAL INC | $27.19 | 47,400 | 1,592.86% | 26.40 | 25.53 | 24.34 | 23.98 | 23.48 | 61.58 | 88.66 | 86.10 | 71.02 | 66.01 | 0.81 | 0.66 | 0.15 | 0.76 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0 | -100.00% | 10.65 | 10.66 | 10.60 | 10.57 | 10.59 | 64.93 | 64.44 | 41.53 | 67.27 | 34.25 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| NODK | NI HOLDINGS INC | $16.33 | 211,000 | 2,830.56% | 15.79 | 15.27 | 14.12 | 13.64 | 13.56 | 80.82 | 87.08 | 86.37 | 36.83 | 39.81 | 0.56 | 0.54 | 0.02 | 0.51 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 350 | -98.86% | 10.32 | 10.31 | 10.28 | 10.30 | 10.22 | 64.67 | 59.26 | 51.85 | 21.96 | 28.25 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AMRN | AMARIN CORP PLC | $15.91 | 75,000 | -10.71% | 15.80 | 15.12 | 14.74 | 14.79 | 15.41 | 60.45 | 70.12 | 69.82 | 85.04 | 91.04 | 0.44 | 0.32 | 0.13 | 1.11 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.71 | 154,000 | -13.48% | 10.74 | 10.74 | 10.79 | 10.75 | 11.53 | 48.17 | 61.57 | 56.66 | 75.90 | 73.77 | -0.00 | -0.00 | 0.00 | 0.45 | ||
| SES | SES AI CORP | $0.90 | 38,088,000 | 258.37% | 1.02 | 1.12 | 1.11 | 1.23 | 1.68 | 36.09 | 5.62 | 4.32 | 4.67 | 2.20 | -0.06 | -0.03 | -0.03 | 1.60 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | 710,000 | 5.34% | 2.55 | 2.49 | 2.46 | 2.45 | 2.85 | 45.94 | 12.29 | 18.72 | 1.39 | 4.56 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| VSTM | VERASTEM INC | $3.78 | 7,480,000 | 62.71% | 3.99 | 3.93 | 4.71 | 5.26 | 6.88 | 41.89 | 23.82 | 41.43 | 40.58 | 58.16 | -0.20 | -0.22 | 0.02 | 1.56 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.86 | 946,000 | 48.04% | 11.18 | 11.83 | 11.92 | 11.53 | 11.42 | 40.29 | 17.98 | 9.69 | 16.26 | 5.79 | -0.45 | -0.26 | -0.19 | 0.28 | ||
| MASS | 908 DEVICES INC | $8.78 | 872,000 | 121.32% | 8.71 | 8.54 | 7.78 | 7.15 | 6.97 | 58.68 | 78.74 | 79.17 | 81.46 | 76.13 | 0.31 | 0.31 | 0.01 | 1.72 | ||
| MBI | MBIA INC | $6.51 | 319,000 | 82.29% | 6.20 | 6.06 | 6.03 | 6.07 | 6.62 | 61.34 | 66.35 | 69.04 | 70.76 | 68.56 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| SHMD | SCHMID GROUP NV | $5.72 | 409,000 | -24.54% | 6.15 | 6.00 | 6.25 | 6.62 | 5.78 | 44.90 | 42.55 | 53.02 | 50.92 | 62.75 | -0.09 | -0.08 | -0.01 | 0.36 | ||
| CUB | LIONHEART HOLDINGS | $10.78 | 1,100 | -99.08% | 10.83 | 10.85 | 10.82 | 10.77 | 10.69 | 37.81 | 3.62 | 3.18 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 200 | -99.87% | 9.88 | 9.88 | N/A | N/A | N/A | 47.40 | 88.89 | 88.89 | 92.19 | 94.79 | N/A | N/A | N/A | 0.04 | ||
| LODE | COMSTOCK INC | $4.34 | 10,801,000 | 790.44% | 4.31 | 4.17 | 3.70 | 3.37 | 3.42 | 56.04 | 37.56 | 40.71 | 16.07 | 21.74 | 0.16 | 0.19 | -0.03 | 1.26 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.35 | 0 | -100.00% | 10.32 | 10.31 | 10.26 | 10.20 | N/A | 61.53 | 71.43 | 65.08 | 59.43 | 56.14 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 25,800 | -68.15% | 10.41 | 10.41 | 10.39 | 10.35 | 10.31 | 52.14 | 25.93 | 33.33 | 12.76 | 19.26 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.99 | 6,469,000 | 251.19% | 3.26 | 2.85 | 2.53 | 2.69 | 3.72 | 88.67 | 96.02 | 85.30 | 100.00 | 98.93 | 0.43 | 0.20 | 0.23 | 0.78 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.32 | 218,000 | -54.68% | 7.51 | 10.40 | 11.16 | 11.22 | 10.88 | 34.55 | 1.00 | 0.87 | 0.14 | 0.08 | -2.45 | -1.00 | -1.44 | 0.39 | ||
| PALI | PALISADE BIO INC | $1.89 | 17,583,000 | 524.84% | 1.82 | 1.84 | 1.96 | 1.90 | 1.81 | 51.44 | 57.26 | 58.82 | 76.57 | 84.14 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 0 | -100.00% | 10.42 | 10.41 | 10.38 | 10.34 | 10.31 | 83.83 | 42.13 | 43.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| IRD | OPUS GENETICS INC | $4.00 | 6,662,000 | 581.88% | 3.96 | 4.04 | 4.59 | 4.44 | 3.23 | 45.76 | 22.61 | 19.56 | 34.69 | 29.80 | -0.17 | -0.19 | 0.02 | 0.99 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 600 | -85.71% | 10.27 | 10.28 | 10.25 | 10.22 | 10.23 | 53.65 | 0.00 | 5.56 | 0.00 | 4.95 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 61,000 | 369.23% | 10.41 | 10.42 | 10.39 | 10.40 | 10.64 | 55.56 | 54.39 | 47.15 | 49.99 | 37.45 | 0.00 | 0.00 | -0.00 | 0.44 | ||
| MSB | MESABI TRUST | $24.75 | 43,300 | 21.63% | 24.81 | 24.96 | 26.77 | 29.44 | 31.79 | 43.21 | 33.58 | 30.16 | 58.91 | 52.57 | -0.72 | -0.81 | 0.10 | 0.64 | ||
| FNKO | FUNKO INC | $5.80 | 1,153,000 | 105.16% | 5.47 | 5.40 | 5.01 | 4.49 | 3.92 | 62.93 | 84.89 | 74.34 | 97.46 | 80.10 | 0.17 | 0.16 | 0.01 | 1.71 | ||
| BRCC | BRC INC | $1.30 | 3,116,000 | 667.49% | 1.29 | 1.34 | 1.33 | 1.05 | 1.16 | 46.88 | 33.21 | 22.33 | 60.42 | 41.91 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 300 | -57.14% | 10.37 | 10.35 | 10.33 | 10.29 | 10.23 | 69.32 | 88.89 | 94.44 | 38.24 | 62.61 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 0 | N/A | 10.23 | 10.23 | 10.20 | 10.16 | 10.10 | 60.92 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| HELP | CYBIN INC | $6.48 | 2,905,000 | -59.02% | 4.94 | 4.60 | 4.88 | 5.34 | 5.97 | 78.37 | 88.16 | 84.25 | 100.00 | 100.00 | 0.25 | -0.01 | 0.25 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.95 | 1,446,000 | 79.63% | 2.02 | 2.09 | 2.12 | 2.36 | 3.23 | 39.60 | 11.77 | 10.25 | 4.18 | 6.96 | -0.05 | -0.03 | -0.01 | 1.35 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.85 | 366,000 | 116.57% | 26.81 | 26.38 | 25.89 | 25.31 | 23.98 | 60.80 | 65.01 | 73.38 | 45.78 | 66.66 | 0.36 | 0.33 | 0.03 | 0.41 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 33,000 | -7.04% | 10.53 | 10.53 | 10.52 | 10.49 | 10.45 | 53.18 | 66.67 | 57.78 | 64.38 | 60.05 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 2,311,000 | 604.57% | 3.40 | 3.35 | 3.38 | 3.73 | 4.02 | 71.22 | 82.61 | 86.96 | 93.92 | 94.77 | 0.03 | -0.01 | 0.04 | 0.69 | ||
| CIA | CITIZENS INC | $6.38 | 205,000 | 284.62% | 5.83 | 5.56 | 5.43 | 5.38 | 5.42 | 76.75 | 93.24 | 90.68 | 97.35 | 97.35 | 0.22 | 0.14 | 0.08 | 0.79 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.57 | 1,095,000 | 77.18% | 4.81 | 5.03 | 4.28 | 3.31 | 4.37 | 45.75 | 8.36 | 8.29 | 6.24 | 2.08 | 0.01 | 0.15 | -0.14 | 2.07 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.21 | 10.15 | 79.26 | 75.00 | 75.93 | 22.99 | 26.44 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ZIP | ZIPRECRUITER INC | $3.94 | 974,000 | -50.71% | 3.42 | 3.42 | 3.27 | 2.72 | 3.48 | 62.57 | 73.36 | 54.63 | 82.76 | 59.30 | 0.10 | 0.06 | 0.04 | 1.61 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.25 | 23,100 | 305.26% | 10.33 | 10.42 | 10.31 | 10.22 | N/A | 43.57 | 8.77 | 6.22 | 13.68 | 4.56 | -0.04 | 0.01 | -0.04 | 0.17 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 53.29 | 9.52 | 6.35 | 21.01 | 13.94 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 200 | -33.33% | 10.41 | 10.42 | 10.37 | 10.35 | 10.33 | 46.90 | 18.52 | 19.47 | 19.25 | 18.58 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.82 | 170,000 | -37.27% | 10.92 | 11.01 | 10.90 | 10.70 | 10.53 | 40.22 | 10.20 | 8.78 | 26.81 | 14.41 | -0.03 | 0.00 | -0.04 | 0.05 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 24,600 | -22.64% | 10.19 | 10.24 | 10.21 | 10.08 | N/A | 49.61 | 46.81 | 42.93 | 77.81 | 61.55 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.89 | 1,837,000 | 323.27% | 17.11 | 17.34 | 18.59 | 21.56 | 17.41 | 51.45 | 34.39 | 22.56 | 36.16 | 24.35 | -0.42 | -0.54 | 0.12 | 0.84 | ||
| OFLX | OMEGA FLEX INC | $31.71 | 94,500 | 256.60% | 30.92 | 30.61 | 30.68 | 31.92 | 30.98 | 58.44 | 67.56 | 49.89 | 88.97 | 59.46 | 0.24 | 0.14 | 0.10 | 0.85 | ||
| PRE | PRENETICS GLOBAL LTD | $18.83 | 176,000 | 217.69% | 20.14 | 20.31 | 18.42 | 18.84 | 16.74 | 46.09 | 32.03 | 38.51 | 0.52 | 0.45 | 0.33 | 0.57 | -0.24 | 0.39 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.61 | 2,186,000 | 38.88% | 5.65 | 5.61 | 5.58 | 5.25 | 5.21 | 50.85 | 53.90 | 58.67 | 41.26 | 53.95 | 0.03 | 0.04 | -0.01 | 0.94 | ||
| CARL | CARLSMED INC | $11.76 | 280,000 | 211.11% | 10.77 | 10.91 | 10.63 | 10.96 | 12.16 | 59.38 | 68.95 | 54.43 | 86.31 | 66.96 | 0.06 | 0.02 | 0.04 | 1.35 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 200 | 100.00% | 10.13 | 10.13 | 10.12 | 10.08 | 10.03 | 53.35 | 55.56 | 55.56 | 29.59 | 29.89 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 2,401,000 | 115.53% | 1.24 | 1.24 | 1.35 | 1.51 | 1.60 | 50.95 | 52.66 | 51.25 | 89.31 | 91.12 | -0.02 | -0.03 | 0.01 | 1.12 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.66 | 0 | N/A | 10.67 | 10.67 | 10.64 | 10.60 | 10.54 | 49.56 | 25.00 | 41.67 | 2.91 | 17.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 4,544,000 | 4,444.00% | 10.00 | 9.98 | 9.93 | N/A | N/A | 91.80 | 74.60 | 67.20 | 43.05 | 19.69 | 0.03 | 0.02 | 0.01 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.