| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU | SOHUCOM LTD | $13.96 | 48,000 | -2.04% | 14.00 | 13.58 | 13.12 | 14.12 | 14.97 | 56.47 | 67.30 | 72.55 | 55.81 | 72.63 | 0.30 | 0.24 | 0.05 | 0.61 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.45 | 1,900 | N/A | 10.41 | 10.40 | 10.37 | 10.34 | 10.27 | 77.46 | 100.00 | 96.30 | 81.24 | 71.04 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $21.95 | 81,000 | -12.90% | 22.46 | 20.06 | 17.70 | 16.06 | 16.64 | 66.43 | 81.57 | 86.29 | 48.86 | 66.77 | 1.68 | 1.60 | 0.08 | 0.70 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.10 | 1,318,000 | 12.36% | 3.04 | 2.98 | 3.08 | 3.59 | 3.50 | 51.48 | 85.06 | 80.87 | 87.69 | 95.90 | -0.01 | -0.05 | 0.04 | 1.20 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.70 | 679,000 | -12.95% | 11.96 | 12.55 | 13.69 | 14.68 | 15.05 | 33.55 | 17.45 | 22.55 | 21.74 | 20.52 | -0.62 | -0.56 | -0.06 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.21 | 903,000 | 110.00% | 3.77 | 3.50 | 3.44 | 3.72 | 4.47 | 72.99 | 86.12 | 83.59 | 78.80 | 78.74 | 0.19 | 0.09 | 0.10 | 0.66 | ||
| STRO | SUTRO BIOPHARMA INC | $21.31 | 553,000 | -61.44% | 24.28 | 23.88 | 26.89 | 28.96 | 21.35 | 34.92 | 48.45 | 63.24 | 30.74 | 63.17 | -1.12 | -1.05 | -0.07 | 1.34 | ||
| RCKY | ROCKY BRANDS INC | $47.12 | 30,000 | -54.55% | 48.96 | 45.83 | 42.27 | 40.52 | 36.87 | 59.15 | 56.73 | 61.79 | 23.65 | 40.03 | 2.00 | 2.17 | -0.17 | 1.30 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.75 | 374,000 | -17.80% | 7.82 | 7.51 | 9.55 | 9.23 | 6.68 | 54.59 | 91.72 | 84.23 | 96.84 | 95.73 | -0.19 | -0.52 | 0.33 | 1.08 | ||
| MNRO | MONRO INC | $11.27 | 1,204,000 | -8.30% | 12.26 | 14.23 | 15.40 | 15.96 | 17.67 | 26.69 | 1.55 | 2.67 | 9.34 | 12.64 | -1.32 | -1.02 | -0.30 | 0.96 | ||
| ELMD | ELECTROMED INC | $42.54 | 67,600 | 70.71% | 42.06 | 41.00 | 40.81 | 34.71 | 30.62 | 57.83 | 80.36 | 81.30 | 95.30 | 96.49 | 0.45 | 0.32 | 0.12 | 0.48 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.64 | 370,000 | 2.21% | 7.01 | 6.35 | 5.81 | 5.55 | 5.36 | 68.55 | 75.90 | 79.11 | 68.31 | 75.04 | 0.54 | 0.37 | 0.18 | 1.50 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | N/A | 10.11 | 10.13 | 10.10 | 10.03 | N/A | 46.80 | 14.29 | 14.29 | 14.14 | 14.14 | -0.00 | 0.01 | -0.01 | -0.04 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.34 | 7,100 | 2,740.00% | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 70.03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 64,400 | N/A | 10.09 | 10.08 | 10.07 | 10.04 | 10.05 | 62.60 | 66.67 | 77.78 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.60 | 271,000 | 35.50% | 16.85 | 16.31 | 15.44 | 15.06 | 12.84 | 54.43 | 23.70 | 27.56 | 9.93 | 5.00 | 0.37 | 0.48 | -0.11 | 0.83 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 45,000 | 5,900.00% | 10.16 | 10.15 | 10.13 | 10.10 | 10.09 | 63.85 | 91.67 | 84.72 | 87.82 | 79.25 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VMD | VIEMED HEALTHCARE INC | $9.17 | 442,000 | 14.21% | 9.93 | 10.91 | 11.05 | 10.30 | 8.94 | 23.87 | 2.72 | 3.89 | 2.02 | 3.71 | -0.61 | -0.34 | -0.27 | 0.59 | ||
| REI | RING ENERGY INC | $1.34 | 1,856,000 | -11.20% | 1.30 | 1.27 | 1.21 | 1.35 | 1.22 | 59.85 | 89.31 | 91.22 | 91.20 | 94.24 | 0.04 | 0.02 | 0.01 | 1.02 | ||
| TWIN | TWIN DISC INC | $24.17 | 86,000 | -18.10% | 23.79 | 23.34 | 22.24 | 19.56 | 18.04 | 58.90 | 80.17 | 78.58 | 83.00 | 79.35 | 0.60 | 0.56 | 0.04 | 0.97 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.93 | 543,000 | 3.43% | 1.98 | 2.06 | 2.19 | 2.23 | 1.83 | 40.71 | 29.80 | 33.28 | 55.46 | 58.38 | -0.07 | -0.07 | -0.00 | 1.35 | ||
| NNDM | NANO DIMENSION LTD | $1.65 | 1,683,000 | 19.62% | 1.60 | 1.55 | 1.49 | 1.61 | 1.68 | 64.40 | 84.46 | 84.92 | 85.20 | 92.11 | 0.04 | 0.03 | 0.01 | 1.18 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.05 | 155,000 | 3,063.27% | 10.03 | 10.02 | 10.01 | 9.98 | N/A | 68.67 | 91.67 | 86.11 | 52.15 | 45.73 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 300 | 100.00% | 10.23 | 10.26 | 10.28 | 10.25 | 10.18 | 40.33 | 18.89 | 14.94 | 38.57 | 28.35 | -0.02 | -0.02 | -0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 150 | N/A | 9.97 | 9.97 | 9.95 | 9.90 | N/A | 57.11 | 88.89 | 72.22 | 98.09 | 80.71 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0 | N/A | 10.28 | 10.28 | 10.28 | 10.21 | 10.18 | 47.54 | 33.33 | 33.33 | 48.08 | 48.08 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.68 | 95,000 | 4.40% | 19.88 | 20.32 | 20.20 | 19.64 | 18.61 | 41.19 | 14.92 | 12.09 | 23.85 | 15.07 | -0.20 | -0.10 | -0.11 | 0.39 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.63 | 268,000 | 90.07% | 5.18 | 4.75 | 4.31 | 4.15 | 4.79 | 72.50 | 90.28 | 91.45 | 92.55 | 96.10 | 0.39 | 0.27 | 0.12 | 0.27 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 20 | -95.00% | 10.17 | 10.17 | 10.12 | 10.03 | N/A | 60.55 | 50.00 | 59.26 | 0.76 | 6.88 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.95 | 9.95 | 9.93 | N/A | 61.24 | 33.33 | 66.67 | 83.33 | 94.44 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CGCFU | CARTESIAN GROWTH CORP IV | $9.97 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CVEO | CIVEO CORP | $33.31 | 86,000 | 19.44% | 31.95 | 33.06 | 33.24 | 32.03 | 28.38 | 52.85 | 54.98 | 43.56 | 79.10 | 60.34 | -0.23 | -0.30 | 0.08 | 0.75 | ||
| TLS | TELOS CORP | $4.60 | 586,000 | -12.01% | 4.53 | 4.53 | 4.56 | 4.48 | 4.90 | 51.18 | 53.83 | 46.15 | 42.60 | 33.46 | -0.05 | -0.03 | -0.02 | 1.59 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.11 | 935,000 | 40.18% | 4.67 | 4.55 | 4.53 | 4.40 | 5.32 | 71.52 | 98.18 | 97.22 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 0.65 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.51 | 2,230,000 | -7.97% | 2.42 | 2.34 | 2.71 | 2.93 | 3.47 | 51.14 | 78.02 | 84.47 | 83.68 | 91.93 | -0.03 | -0.10 | 0.07 | 2.21 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 19,000 | 1,361.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.12 | 37,500 | 0.27% | 10.11 | 10.12 | 10.28 | N/A | N/A | 43.13 | 56.41 | 51.77 | 86.01 | 81.16 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.75 | 256,000 | -16.88% | 3.78 | 3.66 | 3.69 | 3.73 | 3.77 | 52.00 | 67.74 | 70.61 | 65.95 | 70.95 | 0.03 | 0.01 | 0.02 | 0.76 | ||
| MVST | MICROVAST HOLDINGS INC | $0.89 | 9,990,000 | 57.27% | 0.86 | 0.85 | 1.03 | 1.35 | 2.23 | 47.02 | 57.90 | 60.90 | 92.44 | 92.61 | -0.05 | -0.07 | 0.03 | 1.70 | ||
| VALU | VALUE LINE INC | $36.34 | 4,600 | 441.18% | 36.68 | 37.17 | 36.86 | 35.77 | 36.49 | 47.43 | 66.18 | 71.07 | 76.65 | 81.30 | -0.04 | -0.14 | 0.10 | 0.91 | ||
| LZM | LIFEZONE METALS LTD | $3.79 | 289,000 | 28.44% | 3.86 | 3.53 | 3.80 | 4.22 | 4.35 | 51.81 | 77.87 | 84.43 | 77.91 | 87.70 | 0.07 | -0.01 | 0.09 | 0.62 | ||
| ENHA | ENHANCED GROUP INC | $2.50 | 1,761,000 | 161.28% | 2.55 | 2.74 | 3.00 | 5.69 | 7.88 | 42.86 | 23.54 | 12.28 | 37.39 | 15.35 | -0.22 | -0.21 | -0.01 | -0.15 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 63.57 | 100.00 | 96.30 | 68.44 | 67.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVCB | FVCBANKCORP INC | $18.83 | 46,000 | -2.75% | 18.73 | 18.40 | 17.58 | 16.55 | 15.30 | 62.84 | 76.63 | 72.61 | 29.85 | 22.40 | 0.36 | 0.39 | -0.03 | 0.57 | ||
| CV | CAPSOVISION INC | $6.79 | 70,000 | -26.32% | 6.84 | 6.77 | 6.79 | 6.78 | 6.71 | 50.81 | 37.32 | 37.77 | 24.80 | 25.81 | 0.03 | 0.03 | 0.01 | 0.95 | ||
| BCML | BAYCOM CORP | $31.06 | 86,000 | 126.32% | 30.75 | 31.48 | 32.14 | 31.03 | 30.19 | 44.61 | 50.01 | 35.26 | 87.45 | 64.48 | -0.46 | -0.47 | 0.01 | 0.56 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 38,400 | -40.47% | 9.95 | 9.96 | 9.95 | 9.90 | N/A | 55.29 | 48.89 | 37.46 | 71.18 | 49.83 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| STRT | STRATTEC SECURITY CORP | $80.80 | 101,000 | -3.81% | 85.47 | 85.72 | 81.92 | 78.53 | 78.37 | 39.93 | 8.11 | 13.01 | 0.20 | 0.20 | 0.46 | 1.49 | -1.04 | 0.71 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $10.71 | 3,383,000 | 863.82% | 8.14 | 7.48 | 7.50 | 7.73 | 9.16 | 79.40 | 85.02 | 87.22 | 97.03 | 96.31 | 0.54 | 0.20 | 0.34 | 2.93 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.74 | 88,400 | -9.80% | 13.89 | 13.46 | 13.41 | 16.88 | 20.48 | 49.40 | 56.22 | 62.65 | 66.97 | 80.69 | 0.10 | -0.04 | 0.14 | 1.59 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.75 | 0 | N/A | 10.70 | 10.68 | 10.67 | 10.62 | 10.61 | 73.54 | 100.00 | 96.73 | 100.00 | 91.27 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| IMRX | IMMUNEERING CORP | $5.20 | 1,083,000 | 19.93% | 4.57 | 4.46 | 4.59 | 4.95 | 5.38 | 66.33 | 95.00 | 86.84 | 100.00 | 100.00 | 0.04 | -0.06 | 0.11 | 1.25 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.75 | 124,000 | -57.24% | 3.68 | 3.58 | 3.48 | 3.54 | 3.91 | 66.45 | 90.06 | 90.23 | 93.13 | 97.71 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.41 | 354,000 | 19.59% | 2.38 | 2.32 | 2.04 | 1.91 | 1.80 | 61.72 | 72.93 | 77.56 | 44.25 | 53.89 | 0.11 | 0.11 | -0.00 | 0.95 | ||
| GASS | STEALTHGAS INC | $9.23 | 86,000 | -8.51% | 8.78 | 8.79 | 8.75 | 9.18 | 8.41 | 60.64 | 69.74 | 54.65 | 76.00 | 58.42 | 0.03 | -0.00 | 0.04 | 0.55 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.50 | 986,000 | 36.19% | 8.65 | 7.77 | 7.27 | 7.93 | 6.56 | 66.24 | 60.24 | 57.04 | 86.97 | 84.43 | 0.67 | 0.42 | 0.25 | 2.01 | ||
| TSSI | TSS INC | $11.96 | 1,798,000 | 141.34% | 11.20 | 10.42 | 11.46 | 12.55 | 11.41 | 58.40 | 86.60 | 90.32 | 95.71 | 96.92 | 0.16 | -0.15 | 0.30 | 1.13 | ||
| FNKO | FUNKO INC | $5.98 | 718,000 | -37.07% | 5.82 | 5.88 | 5.64 | 4.99 | 4.33 | 53.94 | 42.28 | 44.50 | 52.07 | 55.92 | 0.08 | 0.09 | -0.01 | 1.70 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.01 | 66,000 | -50.38% | 27.63 | 27.31 | 26.89 | 26.10 | 24.78 | 62.21 | 64.81 | 68.64 | 61.85 | 66.54 | 0.32 | 0.27 | 0.05 | 0.37 | ||
| PRE | PRENETICS GLOBAL LTD | $19.70 | 249,000 | 192.94% | 18.65 | 19.11 | 19.27 | 18.74 | 17.62 | 54.67 | 47.34 | 35.03 | 90.14 | 68.90 | -0.05 | -0.11 | 0.05 | 0.42 | ||
| PMTS | CPI CARD GROUP INC | $29.00 | 185,000 | 93.72% | 25.85 | 22.94 | 20.52 | 18.52 | 16.30 | 76.67 | 86.72 | 87.97 | 80.72 | 91.35 | 2.59 | 1.74 | 0.85 | 1.02 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 0 | N/A | 10.36 | 10.35 | 10.33 | 10.30 | 10.28 | 52.66 | 30.00 | 41.67 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BKKT | BAKKT INC | $7.40 | 927,000 | -16.03% | 7.41 | 7.50 | 8.04 | 8.52 | 11.36 | 45.92 | 61.47 | 56.38 | 80.99 | 84.84 | -0.21 | -0.26 | 0.05 | 2.94 | ||
| CUB | LIONHEART HOLDINGS | $10.87 | 750 | 1,775.00% | 10.86 | 10.83 | 10.83 | 10.81 | 10.73 | 60.81 | 84.26 | 78.70 | 85.70 | 83.55 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.49 | 264,000 | 560.00% | 10.47 | 10.46 | 10.44 | 10.40 | 10.32 | 61.94 | 73.02 | 70.63 | 65.96 | 61.33 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 10 | 0.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 66.11 | 87.50 | 89.44 | 79.91 | 82.87 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FOSL | FOSSIL GROUP INC | $5.58 | 2,374,000 | 106.08% | 5.55 | 4.90 | 4.45 | 4.50 | 4.01 | 64.58 | 63.45 | 62.91 | 37.81 | 40.88 | 0.35 | 0.32 | 0.03 | 1.78 | ||
| ONIT | ONITY GROUP INC | $39.47 | 66,000 | 15.79% | 38.28 | 39.00 | 38.23 | 39.23 | 41.32 | 53.40 | 74.53 | 73.86 | 63.46 | 62.65 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.37 | 10 | -97.14% | 10.39 | 10.41 | 10.38 | 10.28 | N/A | 42.77 | 15.56 | 22.22 | 5.00 | 16.35 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.02 | 16,000 | 44.14% | 2.08 | 2.33 | 2.23 | 2.03 | 2.54 | 42.76 | 28.15 | 26.88 | 43.27 | 36.65 | -0.11 | -0.06 | -0.05 | 0.62 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.21 | 143,000 | 191.84% | 11.39 | 11.60 | 11.98 | 11.55 | 11.17 | 29.40 | 22.36 | 24.53 | 45.92 | 47.25 | -0.18 | -0.17 | -0.02 | 0.00 | ||
| VGZ | VISTA GOLD CORP | $2.25 | 944,000 | -18.34% | 2.06 | 1.87 | 1.96 | 2.05 | 2.11 | 67.51 | 90.70 | 91.21 | 94.09 | 98.03 | 0.11 | 0.03 | 0.07 | 0.76 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.26 | 17,100 | -36.19% | 23.38 | 22.97 | 22.24 | 21.57 | 20.76 | 56.82 | 52.77 | 54.55 | 23.03 | 20.12 | 0.33 | 0.38 | -0.05 | 0.75 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.19 | 357,000 | 141.22% | 3.11 | 3.08 | 3.07 | 3.33 | 3.65 | 55.72 | 79.89 | 73.67 | 90.07 | 77.69 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| MTRX | MATRIX SERVICE CO | $11.66 | 154,000 | 6.21% | 11.77 | 11.92 | 12.74 | 12.55 | 12.36 | 43.32 | 39.22 | 38.25 | 74.57 | 70.58 | -0.27 | -0.30 | 0.03 | 1.13 | ||
| XNET | XUNLEI LTD | $5.15 | 284,000 | -15.73% | 5.16 | 5.39 | 5.36 | 5.69 | 6.30 | 44.52 | 14.09 | 11.17 | 12.40 | 5.78 | -0.14 | -0.10 | -0.04 | 1.35 | ||
| BUUU | BUUU GROUP LTD | $28.02 | 121,000 | -19.87% | 26.24 | 24.06 | 21.22 | 18.90 | 14.36 | 61.57 | 70.75 | 70.92 | 82.05 | 94.02 | 2.21 | 1.62 | 0.58 | 1.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.47 | 1,000 | 566.67% | 10.46 | 10.45 | 10.43 | 10.39 | 10.35 | 70.62 | 100.00 | 91.39 | 100.00 | 96.59 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.33 | 171,000 | -14.50% | 10.33 | 10.32 | 10.30 | 10.26 | 10.23 | 60.16 | 77.78 | 82.18 | 51.47 | 59.84 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $13.11 | 679,000 | -7.24% | 13.11 | 12.80 | 14.81 | 13.35 | 10.62 | 48.11 | 60.13 | 57.11 | 72.16 | 68.21 | -0.36 | -0.55 | 0.18 | 1.05 | ||
| LTBR | LIGHTBRIDGE CORP | $8.72 | 627,000 | 35.71% | 8.89 | 8.37 | 8.75 | 10.32 | 13.04 | 50.74 | 64.31 | 70.01 | 62.62 | 70.62 | 0.09 | -0.03 | 0.12 | 2.02 | ||
| SLMT | BRERA HOLDINGS PLC | $3.98 | 14,800 | -43.08% | 4.06 | 4.25 | 4.87 | 6.04 | 17.72 | 41.70 | 31.95 | 27.32 | 67.11 | 61.89 | -0.31 | -0.33 | 0.02 | 1.60 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.64 | 1,500 | N/A | 10.63 | 10.61 | 10.57 | 10.54 | 10.50 | 66.48 | 84.98 | 90.11 | 35.21 | 40.27 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $43.90 | 12,200 | -43.78% | 43.17 | 43.34 | 42.83 | 41.61 | 41.19 | 55.53 | 77.52 | 64.76 | 88.00 | 64.63 | 0.14 | 0.13 | 0.01 | 0.48 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.42 | 45,800 | 5.29% | 10.39 | 10.39 | 10.37 | 10.33 | 10.27 | 74.85 | 100.00 | 97.78 | 100.00 | 96.61 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALTO | ALTO INGREDIENTS INC | $4.20 | 2,160,000 | 19.40% | 4.55 | 4.72 | 5.15 | 5.04 | 3.84 | 39.05 | 8.38 | 9.98 | 9.39 | 10.75 | -0.28 | -0.22 | -0.06 | 1.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 1,500 | N/A | 10.28 | 10.27 | 10.25 | 10.21 | 10.14 | 83.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 33,800 | -19.52% | 10.47 | 10.48 | 10.48 | 10.42 | 10.56 | 43.64 | 39.51 | 36.83 | 24.10 | 22.81 | -0.01 | -0.01 | -0.01 | 0.41 | ||
| FCCO | FIRST COMMUNITY CORP | $34.58 | 34,400 | 6.50% | 34.23 | 33.82 | 32.82 | 31.39 | 30.22 | 61.19 | 51.12 | 51.75 | 22.96 | 16.69 | 0.45 | 0.51 | -0.06 | 0.46 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.02 | 735,000 | -38.90% | 9.16 | 9.88 | 10.27 | 10.49 | 13.90 | 41.07 | 5.08 | 6.94 | 10.29 | 11.88 | -0.49 | -0.39 | -0.11 | 1.77 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.75 | 11,034,000 | 31.01% | 0.69 | 0.65 | 0.75 | 0.84 | 1.49 | 59.47 | 95.29 | 94.80 | 98.02 | 98.68 | 0.00 | -0.02 | 0.02 | 1.69 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 2,200 | 340.00% | 10.21 | 10.19 | 10.16 | 10.12 | 10.06 | 75.05 | 93.94 | 95.96 | 77.57 | 86.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.08 | 323,000 | -3.58% | 10.07 | 10.06 | 10.05 | 10.02 | N/A | 69.75 | 95.24 | 98.41 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALMU | AELUMA INC | $17.60 | 366,000 | -17.75% | 17.44 | 16.28 | 19.29 | 19.36 | 17.78 | 50.75 | 82.51 | 81.63 | 90.37 | 90.25 | -0.16 | -0.61 | 0.45 | 2.13 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.78 | 0 | N/A | 10.75 | 10.74 | 10.71 | 10.66 | 10.59 | 70.53 | 100.00 | 71.11 | 72.03 | 48.41 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.63 | 84,000 | 225.58% | 11.10 | 10.26 | 9.42 | 11.14 | N/A | 54.13 | 71.18 | 70.69 | 27.39 | 33.39 | 0.52 | 0.49 | 0.03 | 0.10 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0 | N/A | 10.40 | 10.41 | 10.42 | 10.37 | 10.35 | 46.21 | 19.23 | 19.23 | 55.65 | 47.40 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.73 | 481,000 | 38.62% | 1.65 | 1.63 | 1.62 | 1.85 | 2.16 | 57.53 | 87.08 | 81.40 | 100.00 | 89.89 | 0.01 | -0.00 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.