| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $12.17 | 297,000 | 28.57% | 12.99 | 12.68 | 11.79 | 12.06 | 12.74 | 45.51 | 26.00 | 32.32 | 2.82 | 11.03 | 0.20 | 0.35 | -0.15 | 1.11 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.71 | 96,000 | -63.08% | 23.16 | 23.97 | 24.77 | 24.60 | 17.45 | 52.64 | 57.00 | 43.09 | 87.85 | 78.82 | -0.35 | -0.49 | 0.15 | 1.34 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $20.35 | 124,000 | -57.97% | 19.59 | 19.07 | 15.68 | 13.04 | 12.80 | 65.44 | 57.35 | 65.43 | 62.81 | 57.86 | 1.48 | 1.49 | -0.02 | 1.23 | ||
| BLND | BLEND LABS INC | $1.41 | 2,646,000 | -26.23% | 1.49 | 1.50 | 1.60 | 2.06 | 2.73 | 42.26 | 21.71 | 37.28 | 26.81 | 49.52 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| KELYA | KELLY SERVICES INC | $9.84 | 510,000 | 2.82% | 9.77 | 9.65 | 9.15 | 9.41 | 10.65 | 61.72 | 79.49 | 75.61 | 21.68 | 20.31 | 0.18 | 0.19 | -0.00 | 0.88 | ||
| BKTI | BK TECHNOLOGIES CORP | $90.10 | 27,400 | -50.72% | 93.73 | 93.32 | 86.80 | 83.56 | 75.40 | 48.03 | 42.35 | 52.54 | 47.84 | 52.88 | 1.80 | 2.31 | -0.50 | 1.05 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.32 | 185,000 | 60.87% | 6.26 | 6.36 | 6.73 | 7.51 | 7.10 | 46.60 | 66.52 | 65.50 | 76.93 | 84.48 | -0.10 | -0.16 | 0.05 | 0.87 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.31 | 186,000 | 6.90% | 3.25 | 3.50 | 3.76 | 4.07 | 4.03 | 38.18 | 19.78 | 10.87 | 33.72 | 14.05 | -0.21 | -0.20 | -0.01 | 0.22 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.84 | 83,000 | 94.38% | 31.72 | 31.90 | 32.18 | 32.51 | 32.54 | 60.62 | 81.32 | 64.49 | 100.00 | 89.25 | -0.04 | -0.16 | 0.12 | 0.28 | ||
| LE | LANDS' END INC | $11.01 | 194,000 | -13.39% | 11.19 | 11.54 | 12.53 | 14.42 | 14.61 | 41.51 | 26.31 | 30.61 | 59.54 | 64.87 | -0.37 | -0.44 | 0.07 | 1.52 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.16 | 49,000 | -10.91% | 2.32 | 2.40 | 2.47 | 2.81 | 3.63 | 31.63 | 15.09 | 15.24 | 2.61 | 5.95 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.94 | 250 | -68.75% | 9.93 | 9.92 | 9.94 | N/A | N/A | 56.29 | 47.62 | 44.42 | 87.68 | 94.44 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CION | CION INVESTMENT CORP | $6.79 | 560,000 | -55.63% | 7.51 | 7.53 | 7.29 | 8.23 | 9.05 | 34.59 | 13.02 | 29.47 | 0.00 | 4.07 | -0.05 | 0.05 | -0.10 | 0.79 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.73 | 2,646,000 | 95.28% | 10.68 | 11.89 | 12.42 | 14.94 | 17.53 | 32.23 | 3.33 | 4.30 | 0.63 | 3.39 | -0.78 | -0.60 | -0.18 | 1.42 | ||
| API | AGORA INC | $3.87 | 329,000 | 14.63% | 3.89 | 3.81 | 3.81 | 4.08 | 3.87 | 50.93 | 78.32 | 86.19 | 76.45 | 84.99 | 0.06 | 0.02 | 0.05 | 1.46 | ||
| REPL | REPLIMUNE GROUP INC | $4.09 | 9,441,000 | 24.04% | 3.20 | 2.77 | 5.26 | 6.72 | 6.81 | 52.94 | 86.12 | 88.05 | 95.65 | 96.23 | -0.38 | -0.73 | 0.35 | 1.02 | ||
| QUIK | QUICKLOGIC CORP | $19.05 | 1,132,000 | 9.06% | 17.87 | 15.31 | 11.85 | 9.62 | 7.89 | 67.46 | 89.11 | 90.58 | 52.19 | 55.05 | 2.36 | 1.96 | 0.39 | 1.46 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.90 | 15,843,000 | -18.99% | 0.83 | 0.91 | 0.94 | 1.24 | 3.65 | 49.38 | 51.16 | 35.69 | 94.20 | 72.91 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 2,736,000 | 62.09% | 1.77 | 1.78 | 1.75 | 1.79 | 1.68 | 40.16 | 11.16 | 29.63 | 11.06 | 29.81 | -0.01 | 0.01 | -0.02 | 1.23 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.87 | 5,214,000 | -10.29% | 1.85 | 3.34 | 4.56 | 5.19 | 4.56 | 24.94 | 5.97 | 5.38 | 17.46 | 15.37 | -0.95 | -0.88 | -0.07 | 0.98 | ||
| PCB | PCB BANCORP | $23.65 | 10,900 | -53.81% | 24.33 | 24.23 | 23.21 | 22.86 | 22.14 | 46.11 | 33.73 | 58.59 | 9.49 | 30.28 | 0.25 | 0.36 | -0.10 | 0.71 | ||
| DSX | DIANA SHIPPING INC | $2.90 | 2,020,000 | 233.88% | 2.65 | 2.58 | 2.51 | 2.31 | 2.02 | 71.58 | 86.22 | 81.36 | 92.55 | 89.13 | 0.08 | 0.05 | 0.03 | 0.84 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.88 | 21,000 | 10,400.00% | 9.86 | 9.84 | 9.85 | N/A | N/A | 71.86 | 100.00 | 97.78 | 100.00 | 99.18 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| IMRX | IMMUNEERING CORP | $5.18 | 536,000 | -3.42% | 5.26 | 5.48 | 5.34 | 5.34 | 5.71 | 43.52 | 12.82 | 12.99 | 1.86 | 2.58 | -0.06 | -0.01 | -0.05 | 1.27 | ||
| SIMA | SIM ACQUISITION CORP I | $10.92 | 1,900 | 171.43% | 10.87 | 10.80 | 10.76 | 10.69 | 10.60 | 55.59 | 29.88 | 28.85 | 34.61 | 32.01 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.33 | 70,000 | 52.17% | 18.32 | 18.88 | 18.80 | 19.06 | 18.24 | 42.40 | 35.30 | 34.85 | 52.02 | 44.05 | -0.23 | -0.17 | -0.06 | 0.51 | ||
| HLLY | HOLLEY INC | $2.73 | 874,000 | -24.66% | 2.98 | 3.14 | 3.13 | 3.64 | 3.51 | 39.22 | 26.81 | 19.54 | 32.21 | 22.19 | -0.12 | -0.06 | -0.06 | 1.07 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.72 | 79,000 | -12.22% | 10.93 | 10.86 | 10.60 | 11.14 | 12.02 | 48.80 | 40.37 | 46.67 | 14.93 | 24.49 | 0.09 | 0.11 | -0.02 | 0.46 | ||
| PALI | PALISADE BIO INC | $1.92 | 1,802,000 | -36.23% | 1.97 | 2.13 | 1.99 | 1.92 | 1.64 | 46.16 | 13.08 | 9.33 | 26.42 | 15.39 | -0.03 | 0.00 | -0.03 | 1.13 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.70 | 105,000 | 1.94% | 21.42 | 22.13 | 21.90 | 23.65 | 22.99 | 39.67 | 34.55 | 42.13 | 54.16 | 56.28 | -0.30 | -0.19 | -0.11 | 0.91 | ||
| RMNI | RIMINI STREET INC | $3.59 | 385,000 | 14.58% | 3.78 | 3.68 | 3.48 | 3.55 | 3.91 | 48.43 | 56.29 | 68.00 | 40.14 | 59.07 | 0.10 | 0.10 | -0.00 | 1.19 | ||
| BCML | BAYCOM CORP | $30.45 | 44,000 | 24.65% | 30.13 | 29.55 | 29.43 | 29.63 | 29.18 | 56.96 | 75.99 | 83.21 | 76.44 | 88.54 | 0.31 | 0.18 | 0.13 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $9.36 | 487,000 | 77.09% | 8.93 | 8.24 | 6.94 | 7.37 | 7.29 | 70.13 | 89.73 | 92.69 | 85.46 | 93.21 | 0.72 | 0.61 | 0.11 | 1.22 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.33 | 1,646,000 | 2.17% | 1.42 | 1.52 | 1.57 | 1.64 | 1.58 | 34.37 | 6.42 | 5.07 | 5.51 | 2.81 | -0.06 | -0.04 | -0.02 | 1.14 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 39,300 | 453.52% | 10.26 | 10.26 | 10.29 | 10.30 | 10.17 | 46.52 | 30.00 | 37.22 | 67.84 | 79.80 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 150 | -95.59% | 10.80 | 10.80 | 10.76 | 10.72 | 10.63 | 54.31 | 52.38 | 48.89 | 19.90 | 22.27 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 300 | -88.00% | 10.54 | 10.54 | 10.56 | 10.57 | 10.55 | 47.26 | 14.29 | 14.29 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.27 | 71,000 | 43.15% | 18.24 | 18.21 | 18.10 | 17.81 | 16.44 | 51.03 | 73.27 | 79.37 | 70.96 | 84.49 | 0.06 | 0.03 | 0.03 | 0.53 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $9.00 | 67,600 | 16.55% | 9.20 | 10.77 | 10.49 | 8.93 | 6.53 | 42.97 | 9.07 | 8.58 | 10.85 | 7.61 | -0.59 | -0.28 | -0.31 | 0.40 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.72 | 218,000 | 7.39% | 4.84 | 4.92 | 4.91 | 5.61 | 6.52 | 44.02 | 30.28 | 39.02 | 20.50 | 35.39 | -0.05 | -0.04 | -0.01 | 1.15 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.38 | 50,000 | 38.89% | 10.94 | 11.34 | 11.07 | 12.00 | 12.98 | 52.40 | 74.25 | 61.18 | 85.56 | 70.73 | -0.03 | -0.06 | 0.02 | 0.40 | ||
| MVBF | MVB FINANCIAL CORP | $25.56 | 36,600 | 19.61% | 25.85 | 26.00 | 25.68 | 26.55 | 25.90 | 46.07 | 68.13 | 73.59 | 48.66 | 60.83 | -0.02 | 0.01 | -0.03 | 0.76 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.59 | 1,300 | -43.48% | 10.58 | 10.57 | 10.55 | 10.50 | 10.43 | 64.67 | 61.11 | 48.15 | 60.56 | 64.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.75 | 22,200 | -11.20% | 24.14 | 24.41 | 24.09 | 23.82 | 22.44 | 43.13 | 28.88 | 37.61 | 29.00 | 45.05 | -0.07 | 0.01 | -0.08 | 0.46 | ||
| ELLO | ELLOMAY CAPITAL LTD | $23.73 | 97,000 | -7.62% | 24.88 | 24.96 | 25.16 | 25.67 | 22.41 | 40.34 | 17.93 | 20.64 | 13.60 | 22.77 | -0.25 | -0.07 | -0.18 | 0.48 | ||
| TLS | TELOS CORP | $4.37 | 838,000 | -40.27% | 4.36 | 4.38 | 4.30 | 4.65 | 5.33 | 50.81 | 38.42 | 42.21 | 47.63 | 46.78 | 0.02 | 0.02 | -0.00 | 1.60 | ||
| TSSI | TSS INC | $11.63 | 1,834,000 | -32.27% | 14.37 | 14.77 | 13.15 | 11.03 | 13.44 | 39.69 | 23.20 | 38.30 | 0.97 | 14.62 | -0.01 | 0.53 | -0.53 | 1.06 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.22 | 276,000 | -49.73% | 9.14 | 8.77 | 8.41 | 6.76 | 5.46 | 57.53 | 59.81 | 58.63 | 29.76 | 25.67 | 0.27 | 0.29 | -0.02 | 2.11 | ||
| SSP | EW SCRIPPS CO | $3.56 | 1,214,000 | -11.45% | 4.55 | 4.70 | 4.22 | 3.97 | 3.52 | 32.50 | 13.38 | 24.18 | 0.00 | 5.35 | -0.01 | 0.15 | -0.16 | 1.45 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 34,400 | 1,463.64% | 10.23 | 10.21 | 10.15 | 10.18 | N/A | 68.61 | 97.78 | 96.08 | 72.28 | 67.44 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.55 | 2,989,000 | -12.35% | 2.52 | 2.60 | 2.91 | 4.05 | 4.60 | 47.04 | 68.81 | 66.58 | 77.04 | 87.73 | -0.07 | -0.13 | 0.06 | 1.35 | ||
| DBI | DESIGNER BRANDS INC | $6.40 | 702,000 | 64.79% | 7.08 | 7.43 | 6.53 | 6.92 | 5.45 | 37.11 | 10.50 | 13.78 | 0.00 | 0.00 | 0.01 | 0.19 | -0.18 | 1.60 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 16,600 | 1,647.37% | 10.23 | 10.23 | 10.20 | 10.19 | 10.23 | 62.71 | 66.67 | 47.22 | 41.69 | 28.34 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.37 | 41,400 | 101.95% | 10.36 | 10.35 | 10.32 | 10.30 | 10.28 | 70.64 | 91.67 | 92.34 | 15.13 | 18.44 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.68 | 1,282,000 | 28.20% | 5.72 | 5.58 | 5.08 | 5.13 | 5.39 | 56.28 | 69.63 | 73.96 | 28.42 | 40.62 | 0.22 | 0.21 | 0.01 | 0.91 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.39 | 131,000 | 144.40% | 10.38 | 10.35 | 10.33 | 10.51 | 10.74 | 55.25 | 70.83 | 70.83 | 73.57 | 73.41 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.71 | 1,026,000 | -43.47% | 8.62 | 8.14 | 7.58 | 7.31 | 6.36 | 57.48 | 63.70 | 63.62 | 33.78 | 41.79 | 0.37 | 0.32 | 0.05 | 1.60 | ||
| ATOM | ATOMERA INC | $8.35 | 1,694,000 | -25.28% | 8.97 | 7.73 | 5.80 | 4.48 | 3.95 | 56.50 | 44.33 | 46.61 | 4.41 | 3.62 | 0.97 | 1.06 | -0.09 | 2.43 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.22 | 0 | -100.00% | 10.18 | 10.17 | 10.15 | 10.12 | 10.06 | 70.42 | 66.67 | 46.30 | 66.67 | 57.88 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.65 | 21,300 | 77.50% | 29.90 | 30.21 | 29.78 | 29.62 | 27.99 | 46.87 | 38.10 | 49.75 | 51.30 | 58.28 | -0.06 | 0.01 | -0.07 | 0.45 | ||
| TENX | TENAX THERAPEUTICS INC | $12.17 | 505,000 | -56.62% | 12.39 | 13.28 | 13.78 | 13.49 | 10.33 | 41.34 | 11.67 | 7.69 | 12.54 | 5.79 | -0.61 | -0.42 | -0.19 | 0.47 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 8,300 | -70.14% | 10.52 | 10.51 | 10.49 | 10.47 | 10.41 | 57.18 | 72.22 | 64.81 | 31.05 | 26.51 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.31 | 37,300 | -1.84% | 10.30 | 10.30 | 10.28 | 10.25 | 10.18 | 63.86 | 83.33 | 79.63 | 64.43 | 53.10 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BRCC | BRC INC | $1.29 | 843,000 | 35.53% | 1.21 | 1.11 | 0.94 | 0.93 | 1.18 | 69.94 | 47.95 | 50.02 | 25.77 | 25.75 | 0.11 | 0.10 | 0.01 | 0.86 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.26 | 61,000 | 32.61% | 29.61 | 29.84 | 28.89 | 28.54 | N/A | 46.54 | 27.23 | 34.78 | 19.23 | 29.32 | 0.13 | 0.24 | -0.11 | 0.50 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $12.18 | 102,000 | -2.86% | 16.42 | 19.98 | 19.27 | 17.94 | 19.22 | 27.64 | 3.69 | 6.44 | 10.15 | 11.90 | -2.21 | -0.90 | -1.31 | 1.16 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.36 | 130,000 | -1.52% | 18.82 | 19.16 | 18.27 | 19.53 | 22.36 | 39.30 | 13.74 | 28.38 | 6.95 | 18.22 | -0.07 | 0.16 | -0.22 | 0.71 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.23 | 11,500 | N/A | 10.22 | 10.22 | 10.20 | 10.17 | 10.11 | 80.71 | 47.62 | 56.61 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| EU | ENCORE ENERGY CORP | $1.65 | 2,700,000 | -39.62% | 1.82 | 1.92 | 1.91 | 2.36 | 2.57 | 36.14 | 7.49 | 11.76 | 1.22 | 9.47 | -0.07 | -0.05 | -0.03 | 1.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.79 | 289,000 | 158.04% | 7.12 | 7.42 | 6.55 | 5.99 | 5.95 | 47.36 | 20.05 | 20.74 | 5.88 | 5.86 | 0.16 | 0.28 | -0.12 | 0.66 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 27,500 | -49.54% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 52.99 | 46.67 | 33.33 | 51.99 | 37.42 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.88 | 10,600 | 68.25% | 11.17 | 11.21 | 10.58 | 10.27 | N/A | 49.56 | 56.90 | 55.30 | 32.54 | 29.32 | 0.16 | 0.23 | -0.07 | -0.77 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 3,800 | 22.58% | 10.11 | 10.10 | 10.06 | 10.03 | N/A | 70.12 | 100.00 | 100.00 | 100.00 | 98.66 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.41 | 65,000 | -66.67% | 10.42 | 10.43 | 10.28 | 10.38 | N/A | 52.27 | 65.49 | 67.64 | 56.75 | 56.60 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.45 | 629,000 | 26.81% | 4.62 | 4.61 | 4.96 | 5.78 | 6.80 | 38.18 | 45.63 | 60.71 | 42.24 | 72.61 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.19 | 15,300 | -64.08% | 10.18 | 10.17 | 10.11 | N/A | N/A | 58.58 | 65.81 | 69.55 | 22.17 | 32.89 | 0.02 | 0.02 | -0.00 | 0.11 | ||
| RPAY | REPAY HOLDINGS CORP | $3.36 | 400,000 | -26.87% | 3.62 | 3.71 | 3.18 | 3.32 | 4.02 | 46.84 | 12.26 | 11.68 | 3.72 | 4.27 | 0.07 | 0.16 | -0.09 | 1.58 | ||
| FNLC | FIRST BANCORP INC | $28.29 | 16,000 | 56.86% | 28.71 | 28.87 | 28.40 | 28.04 | 26.98 | 44.68 | 25.47 | 39.46 | 19.29 | 37.67 | 0.03 | 0.11 | -0.08 | 0.60 | ||
| VALU | VALUE LINE INC | $33.93 | 1,600 | 60.00% | 34.61 | 35.13 | 35.58 | 36.52 | 37.22 | 37.89 | 10.99 | 12.53 | 11.26 | 19.07 | -0.36 | -0.28 | -0.08 | 0.94 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.76 | 141,000 | -72.62% | 10.73 | 10.65 | 10.52 | 10.51 | 10.40 | 61.74 | 74.51 | 78.64 | 41.93 | 48.31 | 0.08 | 0.07 | 0.02 | 0.03 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.55 | 569,000 | -31.20% | 7.07 | 7.33 | 7.35 | 8.67 | 9.71 | 32.39 | 30.94 | 28.41 | 19.68 | 27.28 | -0.20 | -0.14 | -0.07 | 0.93 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.31 | 26,800 | -82.48% | 10.31 | 10.30 | 10.30 | 10.32 | 10.30 | 56.74 | 65.62 | 71.65 | 65.30 | 64.52 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| RZLT | REZOLUTE INC | $3.30 | 1,284,000 | 79.08% | 3.21 | 3.26 | 3.14 | 3.02 | 5.56 | 52.78 | 43.03 | 33.43 | 70.27 | 45.42 | -0.01 | 0.00 | -0.01 | 0.80 | ||
| VACI | VIKING ACQUISITION CORP I | $10.14 | 354,000 | 1,150.88% | 10.11 | 10.12 | 10.02 | 9.98 | N/A | 58.96 | 51.98 | 36.64 | 27.06 | 21.02 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 1,355,000 | -30.23% | 0.80 | 0.86 | 0.83 | 0.99 | 1.41 | 40.43 | 26.43 | 32.23 | 27.84 | 32.78 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.63 | 17,400 | 89.13% | 10.63 | 10.61 | 10.58 | 10.55 | 10.50 | 59.41 | 74.60 | 75.66 | 5.52 | 6.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.63 | 202,000 | -25.19% | 5.12 | 5.08 | 4.88 | 4.89 | 4.45 | 40.31 | 25.70 | 44.70 | 13.02 | 35.87 | 0.01 | 0.06 | -0.05 | 1.07 | ||
| PDYN | PALLADYNE AI CORP | $6.71 | 1,626,000 | -26.06% | 6.29 | 6.40 | 6.63 | 6.43 | 6.95 | 54.90 | 57.68 | 45.57 | 78.97 | 65.87 | -0.03 | -0.07 | 0.05 | 1.47 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.38 | 216,000 | 9.09% | 3.50 | 3.52 | 3.39 | 3.53 | 3.95 | 45.58 | 41.79 | 63.75 | 35.92 | 59.81 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | 4,538,000 | -8.16% | 1.32 | 1.38 | 1.38 | 1.41 | 2.01 | 36.57 | 9.35 | 16.64 | 3.79 | 10.18 | -0.05 | -0.02 | -0.03 | 1.45 | ||
| WEYS | WEYCO GROUP INC | $33.17 | 9,900 | -42.44% | 33.16 | 33.74 | 33.22 | 32.35 | 31.28 | 48.31 | 67.14 | 66.52 | 74.56 | 71.86 | 0.04 | 0.06 | -0.01 | 0.74 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $65.59 | 77,400 | 83.41% | 66.91 | 65.98 | 59.26 | 58.53 | 55.40 | 55.65 | 39.25 | 53.98 | 7.72 | 20.63 | 2.21 | 2.57 | -0.36 | 0.38 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 145,000 | 806.25% | 10.69 | 10.69 | 10.66 | 10.61 | 10.55 | 67.66 | 79.17 | 75.28 | 84.99 | 86.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.06 | 2,200 | N/A | 10.11 | 10.06 | 10.00 | 10.02 | N/A | 50.47 | 73.91 | 88.07 | 66.67 | 85.07 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.09 | 90,000 | -39.60% | 19.29 | 19.41 | 19.05 | 18.56 | 16.82 | 47.53 | 34.37 | 46.79 | 25.32 | 34.68 | 0.06 | 0.11 | -0.04 | 0.43 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.25 | 56,000 | 0.00% | 35.34 | 37.23 | 34.70 | 35.83 | 37.43 | 40.67 | 12.89 | 15.26 | 15.14 | 16.38 | -0.30 | 0.26 | -0.56 | 1.10 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.96 | 1,335,000 | 58.74% | 2.08 | 2.10 | 2.15 | 2.36 | 2.46 | 42.34 | 9.29 | 15.10 | 8.08 | 20.08 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| MBI | MBIA INC | $6.18 | 997,000 | 17.29% | 5.95 | 6.00 | 6.00 | 6.34 | 6.74 | 54.17 | 47.46 | 54.26 | 48.26 | 58.70 | 0.02 | -0.00 | 0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.