| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNGR | RANGER ENERGY SERVICES INC | $14.13 | 142,000 | -5.33% | 13.30 | 13.03 | 12.62 | 12.23 | 14.05 | 66.80 | 94.09 | 91.33 | 100.00 | 100.00 | 0.34 | 0.23 | 0.12 | 0.45 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 1,900 | N/A | 10.42 | 10.42 | 10.40 | 10.33 | 10.19 | 60.29 | 25.33 | 21.78 | 17.85 | 7.54 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.90 | 4,584,000 | 140.63% | 1.61 | 1.47 | 1.13 | 0.97 | 1.29 | 73.54 | 89.26 | 86.89 | 62.70 | 56.34 | 0.17 | 0.15 | 0.02 | 1.64 | ||
| OCGN | OCUGEN INC | $1.05 | 1,208,000 | -19.20% | 1.03 | 1.01 | 1.03 | 0.92 | 0.84 | 54.93 | 76.85 | 74.50 | 94.58 | 88.91 | 0.00 | -0.00 | 0.00 | 1.93 | ||
| CTRN | CITI TRENDS INC | $36.95 | 85,500 | -45.19% | 33.43 | 32.24 | 31.44 | 28.21 | 25.96 | 73.41 | 67.13 | 71.30 | 95.24 | 87.23 | 1.24 | 0.72 | 0.52 | 1.54 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.58 | 635,000 | 21.88% | 8.56 | 9.40 | 10.65 | 11.53 | 12.63 | 32.47 | 10.59 | 10.46 | 23.16 | 21.42 | -0.67 | -0.64 | -0.03 | 1.00 | ||
| LFMD | LIFEMD INC | $6.46 | 977,000 | 9.78% | 6.34 | 7.23 | 10.08 | 9.56 | 7.63 | 35.11 | 41.77 | 31.50 | 96.32 | 78.53 | -1.07 | -1.18 | 0.12 | 1.45 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 1,800 | 350.00% | 10.34 | 10.33 | 10.32 | 10.25 | N/A | 52.41 | 78.48 | 79.70 | 73.60 | 75.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 2,300 | -54.00% | 10.42 | 10.49 | 10.44 | 10.36 | 10.21 | 44.38 | 0.52 | 0.60 | 3.04 | 1.01 | -0.01 | 0.00 | -0.01 | -0.00 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.84 | 187,000 | -57.21% | 9.70 | 9.74 | 10.08 | 10.20 | 9.69 | 48.87 | 49.74 | 55.17 | 77.08 | 83.28 | -0.10 | -0.16 | 0.05 | 1.35 | ||
| MTLS | MATERIALISE NV | $5.16 | 155,000 | 61.46% | 5.11 | 5.10 | 5.42 | 5.29 | 6.14 | 47.44 | 36.73 | 45.35 | 62.40 | 71.52 | -0.08 | -0.10 | 0.02 | 1.60 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 500 | -37.50% | 10.13 | 10.12 | 10.11 | N/A | N/A | 55.23 | 22.22 | 21.39 | 27.48 | 19.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MAMA | MAMA's CREATIONS INC | $8.08 | 287,000 | 131.45% | 8.30 | 8.24 | 8.52 | 7.81 | 7.66 | 43.34 | 59.73 | 73.66 | 63.52 | 75.98 | -0.04 | -0.06 | 0.02 | 0.53 | ||
| RLGT | RADIANT LOGISTICS INC | $6.44 | 68,400 | 0.59% | 6.26 | 6.14 | 6.10 | 6.04 | 6.44 | 62.46 | 91.20 | 91.24 | 93.33 | 91.03 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| RAC | RITHM ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.29 | 10.27 | 10.24 | 10.14 | N/A | 62.11 | 95.24 | 92.06 | 97.55 | 95.10 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.87 | 308,000 | 66.49% | 5.95 | 5.42 | 4.62 | 4.28 | 4.83 | 62.06 | 78.36 | 80.58 | 58.89 | 66.53 | 0.42 | 0.42 | -0.00 | 0.83 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.62 | 490,000 | 97.58% | 6.92 | 6.96 | 8.05 | 7.75 | 7.55 | 55.34 | 87.18 | 74.27 | 100.00 | 99.70 | -0.24 | -0.37 | 0.14 | 0.95 | ||
| FNLC | FIRST BANCORP INC | $27.02 | 18,400 | 102.20% | 26.53 | 26.00 | 25.83 | 24.99 | 25.75 | 59.67 | 89.93 | 92.92 | 93.50 | 97.38 | 0.39 | 0.25 | 0.14 | 0.63 | ||
| GSRT | GSR III ACQUISITION CORP | $10.36 | 104,000 | -41.57% | 10.39 | 10.40 | 10.69 | 10.52 | 10.24 | 39.32 | 22.22 | 23.23 | 63.87 | 65.03 | -0.08 | -0.09 | 0.01 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.51 | 100 | N/A | 10.49 | 10.48 | 10.48 | 10.41 | 10.26 | 54.90 | 90.12 | 88.89 | 79.27 | 78.03 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.40 | 1,393,000 | 25.84% | 1.40 | 1.38 | 1.46 | 1.50 | 1.87 | 46.81 | 69.18 | 70.58 | 88.90 | 96.30 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 5,600 | 409.09% | 10.20 | 10.21 | 10.21 | 10.14 | N/A | 50.48 | 39.17 | 40.83 | 54.54 | 49.58 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.72 | 562,000 | -14.33% | 1.67 | 1.62 | 1.54 | 1.51 | 1.92 | 55.92 | 74.77 | 80.82 | 64.12 | 81.55 | 0.05 | 0.04 | 0.01 | 1.91 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $13.05 | 8,900 | -17.59% | 12.36 | 12.31 | 11.89 | N/A | N/A | 55.13 | 88.69 | 84.91 | 86.01 | 93.10 | 0.25 | 0.13 | 0.12 | 1.97 | ||
| UPXI | UPEXI INC | $8.09 | 5,935,000 | -35.14% | 7.50 | 6.76 | 6.02 | 7.83 | 5.78 | 58.60 | 82.14 | 84.28 | 85.15 | 83.95 | 0.51 | 0.33 | 0.19 | 0.17 | ||
| NPCE | NEUROPACE INC | $9.11 | 152,000 | 14.29% | 8.71 | 8.84 | 9.43 | 11.09 | 11.42 | 51.09 | 67.30 | 63.05 | 97.05 | 90.02 | -0.17 | -0.27 | 0.10 | 0.90 | ||
| CVEO | CIVEO CORP | $23.96 | 57,000 | 37.68% | 22.95 | 23.15 | 23.50 | 22.13 | 22.75 | 57.30 | 85.25 | 79.12 | 92.36 | 93.45 | -0.01 | -0.16 | 0.15 | 0.72 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 2,600 | 1,200.00% | 10.44 | 10.43 | 10.42 | 10.38 | 10.23 | 64.12 | 100.00 | 95.96 | 100.00 | 93.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 11,600 | 205.26% | 10.04 | 10.05 | 10.04 | N/A | N/A | 46.27 | 16.20 | 26.85 | 11.64 | 32.60 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $33.73 | 14,100 | 2.92% | 32.16 | 29.27 | 28.32 | 29.33 | 31.80 | 66.65 | 92.74 | 91.21 | 77.93 | 82.03 | 1.80 | 1.23 | 0.57 | 1.13 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 1,000 | -99.71% | 9.99 | 10.03 | N/A | N/A | N/A | 41.84 | 17.22 | 22.41 | 14.58 | 20.78 | N/A | N/A | N/A | 0.14 | ||
| TBRG | TRUBRIDGE INC | $19.99 | 55,000 | 4.56% | 19.77 | 19.99 | 21.54 | 23.07 | 23.03 | 44.85 | 71.25 | 64.29 | 83.91 | 84.38 | -0.49 | -0.64 | 0.15 | 0.68 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | 6,900 | 81.58% | 10.42 | 10.41 | 10.43 | 10.36 | 10.18 | 51.04 | 80.00 | 82.22 | 79.69 | 81.94 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.40 | 163,000 | -6.86% | 24.73 | 26.38 | 28.96 | 30.14 | 20.26 | 37.42 | 10.82 | 12.98 | 3.72 | 6.29 | -1.73 | -1.48 | -0.25 | 0.61 | ||
| MG | MISTRAS GROUP INC | $9.49 | 84,000 | -20.00% | 9.34 | 8.95 | 8.39 | 8.38 | 8.99 | 66.91 | 70.28 | 74.13 | 34.83 | 55.75 | 0.36 | 0.32 | 0.04 | 0.99 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.79 | 738,000 | -38.29% | 4.47 | 4.25 | 4.51 | 4.23 | 3.91 | 59.66 | 89.76 | 91.41 | 100.00 | 100.00 | 0.09 | -0.00 | 0.10 | 0.40 | ||
| PLBC | PLUMAS BANCORP | $43.02 | 10,100 | 40.28% | 42.16 | 41.56 | 42.96 | 42.97 | 44.40 | 55.21 | 78.13 | 76.83 | 71.19 | 73.84 | 0.10 | -0.20 | 0.30 | 0.47 | ||
| TRAK | REPOSITRAK INC | $16.33 | 48,400 | -51.11% | 16.29 | 16.44 | 17.94 | 19.62 | 20.48 | 43.52 | 29.20 | 26.48 | 58.17 | 54.60 | -0.50 | -0.58 | 0.07 | 0.85 | ||
| CLPT | CLEARPOINT NEURO INC | $10.49 | 202,000 | 49.63% | 10.68 | 10.76 | 11.14 | 11.95 | 13.31 | 44.46 | 28.04 | 28.78 | 27.01 | 27.16 | -0.18 | -0.16 | -0.01 | 1.75 | ||
| CBAN | COLONY BANKCORP INC | $17.09 | 73,000 | 102.78% | 16.76 | 16.50 | 16.76 | 16.06 | 16.35 | 58.47 | 76.42 | 77.23 | 92.43 | 92.41 | 0.11 | 0.02 | 0.09 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 500 | N/A | 10.13 | 10.13 | 10.13 | 10.07 | N/A | 50.49 | 61.11 | 53.70 | 69.31 | 53.84 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| BRT | BRT APARTMENTS CORP | $15.72 | 19,600 | 38.03% | 15.52 | 15.26 | 15.49 | 15.57 | 16.80 | 56.22 | 82.63 | 81.60 | 72.30 | 74.11 | 0.11 | 0.01 | 0.09 | 0.79 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.83 | 461,000 | 186.34% | 4.61 | 4.55 | 4.92 | 4.69 | 5.77 | 52.47 | 75.18 | 70.80 | 88.17 | 84.12 | -0.08 | -0.13 | 0.05 | 1.70 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.47 | 235,000 | 4.91% | 3.56 | 3.52 | 3.55 | 3.24 | 3.19 | 44.90 | 45.91 | 55.14 | 54.96 | 80.52 | 0.01 | 0.01 | 0.00 | 0.97 | ||
| SPIR | SPIRE GLOBAL INC | $9.11 | 248,000 | -26.84% | 9.01 | 9.46 | 10.48 | 10.34 | 11.84 | 42.68 | 23.98 | 23.55 | 34.96 | 33.44 | -0.44 | -0.45 | 0.01 | 1.54 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.13 | 52,000 | -29.73% | 14.16 | 13.89 | 13.86 | 14.11 | 14.89 | 54.30 | 77.38 | 83.63 | 32.26 | 51.87 | 0.15 | 0.11 | 0.04 | 0.39 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.58 | 72,400 | -46.37% | 14.37 | 14.65 | 15.54 | 14.82 | 15.19 | 46.18 | 73.04 | 70.69 | 98.60 | 90.43 | -0.33 | -0.38 | 0.06 | 0.86 | ||
| CDZI | CADIZ INC | $3.60 | 400,000 | -9.09% | 3.54 | 3.43 | 3.19 | 3.02 | 3.60 | 60.90 | 85.49 | 85.89 | 53.43 | 55.27 | 0.14 | 0.13 | 0.01 | 1.17 | ||
| AVNW | AVIAT NETWORKS INC | $23.25 | 267,000 | 352.54% | 22.40 | 22.04 | 22.99 | 21.39 | 20.06 | 55.68 | 80.03 | 85.00 | 85.78 | 88.53 | 0.09 | -0.12 | 0.21 | 1.12 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 95,000 | -33.57% | 6.55 | 6.68 | 6.27 | 5.62 | 3.54 | 45.71 | 9.73 | 15.98 | 1.10 | 3.74 | 0.02 | 0.12 | -0.10 | 0.58 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 5,800 | -96.59% | 10.13 | 10.14 | N/A | N/A | N/A | 57.18 | 30.83 | 28.39 | 27.95 | 21.76 | N/A | N/A | N/A | -0.03 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.17 | 131,000 | -4.38% | 12.89 | 12.39 | 11.02 | 11.23 | 13.74 | 65.96 | 83.27 | 80.20 | 39.25 | 35.88 | 0.65 | 0.64 | 0.01 | 1.07 | ||
| WEYS | WEYCO GROUP INC | $30.56 | 3,500 | -61.96% | 29.88 | 29.88 | 31.33 | 31.00 | 32.78 | 50.96 | 64.05 | 61.72 | 71.09 | 70.68 | -0.21 | -0.40 | 0.18 | 0.74 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $26.41 | 91,000 | 21.33% | 27.32 | 26.19 | 24.43 | 22.64 | 23.16 | 52.49 | 51.63 | 66.37 | 10.11 | 23.23 | 0.94 | 1.06 | -0.12 | 0.91 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.59 | 338,000 | -6.37% | 8.54 | 8.53 | 9.86 | 10.22 | 10.35 | 43.49 | 61.65 | 55.49 | 95.34 | 92.84 | -0.30 | -0.41 | 0.11 | 1.21 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.10 | 181,000 | -2.16% | 14.26 | 13.26 | 12.09 | 11.09 | 9.68 | 72.03 | 94.88 | 91.10 | 84.17 | 81.26 | 0.88 | 0.74 | 0.14 | 1.07 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.16 | 76,000 | 21.41% | 10.19 | 10.26 | 10.41 | 10.28 | N/A | 41.29 | 12.10 | 13.84 | 20.47 | 27.68 | -0.06 | -0.06 | -0.00 | -0.01 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.70 | 761,000 | 165.16% | 1.66 | 1.62 | 1.58 | 1.42 | 1.35 | 55.43 | 77.59 | 80.14 | 78.67 | 82.92 | 0.04 | 0.02 | 0.01 | 0.84 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.52 | 65,000 | -49.22% | 16.58 | 16.22 | 15.49 | 14.45 | 14.53 | 57.01 | 78.29 | 77.95 | 33.18 | 40.72 | 0.39 | 0.39 | -0.00 | 0.70 | ||
| MKTW | MARKETWISE INC | $17.88 | 10,100 | 248.28% | 18.10 | 18.58 | 18.84 | 17.05 | 14.19 | 44.89 | 20.18 | 21.70 | 31.19 | 31.80 | -0.27 | -0.15 | -0.12 | 1.05 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.51 | 3,154,000 | -19.66% | 4.98 | 5.00 | 4.71 | 3.87 | 3.59 | 62.16 | 92.90 | 88.44 | 98.77 | 93.33 | 0.15 | 0.08 | 0.07 | 0.98 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.91 | 37,300 | 75.94% | 1.91 | 1.94 | 1.86 | 1.81 | 1.73 | 49.11 | 37.44 | 40.19 | 32.29 | 35.48 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 3,500 | -69.03% | 20.48 | 20.52 | 20.38 | 20.76 | 21.15 | 42.01 | 3.74 | 9.59 | 0.00 | 0.67 | 0.02 | 0.09 | -0.07 | 0.52 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 39,600 | -0.50% | 2.15 | 2.21 | 2.25 | 2.22 | 2.09 | 43.19 | 40.84 | 36.59 | 15.05 | 11.19 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| HITI | HIGH TIDE INC | $3.57 | 873,000 | 1.51% | 3.29 | 2.79 | 2.50 | 2.39 | 2.56 | 82.34 | 93.13 | 91.84 | 87.44 | 90.05 | 0.34 | 0.24 | 0.10 | 1.09 | ||
| MVIS | MICROVISION INC | $1.16 | 3,732,000 | 24.98% | 1.10 | 1.11 | 1.18 | 1.17 | 1.20 | 52.64 | 56.37 | 43.63 | 100.00 | 90.32 | -0.02 | -0.03 | 0.01 | 2.19 | ||
| LMNR | LIMONEIRA CO | $16.00 | 25,000 | -9.09% | 15.91 | 15.72 | 15.52 | 15.64 | 19.49 | 54.52 | 61.61 | 67.02 | 43.62 | 52.45 | 0.19 | 0.15 | 0.04 | 0.62 | ||
| NC | NACCO INDUSTRIES INC | $38.75 | 6,700 | 9.84% | 37.41 | 37.41 | 39.35 | 37.54 | 34.60 | 53.57 | 78.78 | 69.67 | 95.06 | 91.91 | -0.18 | -0.50 | 0.33 | 0.83 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.18 | 483,000 | 21.05% | 6.78 | 6.41 | 5.11 | 4.30 | 4.90 | 52.16 | 46.90 | 55.61 | 0.00 | 9.68 | 0.45 | 0.56 | -0.11 | 1.26 | ||
| BWAY | BRAINSWAY LTD | $15.34 | 115,000 | -20.14% | 14.91 | 13.47 | 12.75 | 11.18 | 10.56 | 71.42 | 88.77 | 91.67 | 76.10 | 86.01 | 0.94 | 0.72 | 0.22 | 0.83 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.45 | 215,000 | 1,043.62% | 6.21 | 6.25 | 6.45 | 6.19 | 6.53 | 52.63 | 82.96 | 83.97 | 91.34 | 93.53 | 0.00 | -0.06 | 0.07 | 0.87 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.49 | 2,900 | -39.58% | 58.92 | 57.08 | 58.50 | 58.32 | 60.77 | 57.14 | 90.58 | 95.44 | 88.00 | 96.00 | 0.91 | 0.20 | 0.71 | 0.51 | ||
| OMER | OMEROS CORP | $4.23 | 448,000 | 4.43% | 4.33 | 4.15 | 3.75 | 4.40 | 6.62 | 53.73 | 61.89 | 70.23 | 19.62 | 38.71 | 0.15 | 0.17 | -0.01 | 1.43 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.76 | 44,800 | -56.08% | 4.78 | 4.62 | 4.61 | 4.59 | 6.23 | 53.84 | 44.03 | 48.96 | 31.08 | 43.57 | 0.08 | 0.07 | 0.01 | 0.25 | ||
| PAYS | PAYSIGN INC | $5.28 | 403,000 | -6.93% | 5.33 | 5.67 | 6.75 | 5.01 | 3.94 | 35.74 | 34.22 | 33.95 | 72.53 | 81.20 | -0.43 | -0.43 | 0.01 | 1.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.17 | 42,400 | 296.26% | 19.42 | 18.61 | 18.04 | 18.50 | 22.33 | 61.55 | 73.25 | 74.21 | 42.00 | 47.87 | 0.59 | 0.48 | 0.11 | 1.09 | ||
| SLP | SIMULATIONS PLUS INC | $14.22 | 230,000 | -27.90% | 14.17 | 13.92 | 14.90 | 22.47 | 26.24 | 47.48 | 49.72 | 57.16 | 65.16 | 67.49 | -0.27 | -0.48 | 0.20 | 1.02 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.26 | 1,047,000 | -11.57% | 7.02 | 7.51 | 8.16 | 9.47 | 11.98 | 36.08 | 3.61 | 4.27 | 0.30 | 0.76 | -0.49 | -0.37 | -0.12 | 1.06 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.36 | 31,000 | -35.42% | 3.23 | 3.23 | 3.13 | 2.97 | 2.98 | 57.52 | 60.34 | 50.84 | 43.19 | 35.06 | 0.05 | 0.04 | 0.01 | 0.37 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.76 | 304,000 | 8.57% | 1.66 | 1.61 | 1.45 | 1.10 | 2.98 | 58.76 | 89.05 | 80.00 | 100.00 | 96.78 | 0.05 | 0.05 | 0.00 | 1.38 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.99 | 3,800 | -60.00% | 19.65 | 19.31 | 19.08 | 17.86 | 18.88 | 58.71 | 77.65 | 76.75 | 63.12 | 66.55 | 0.31 | 0.24 | 0.08 | 0.82 | ||
| FSTR | FOSTER L B CO | $26.80 | 36,000 | -6.98% | 24.00 | 23.39 | 23.15 | 21.25 | 23.44 | 68.78 | 98.81 | 92.02 | 98.42 | 91.23 | 0.69 | 0.31 | 0.38 | 0.74 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.42 | 350,000 | 30.11% | 1.33 | 1.29 | 1.28 | 1.22 | 1.15 | 64.84 | 91.92 | 87.99 | 100.00 | 91.06 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| TVRD | TVARDI THERAPEUTICS INC | $30.28 | 21,300 | -37.72% | 27.43 | 25.96 | 25.40 | 24.71 | 19.27 | 67.57 | 91.22 | 91.07 | 97.46 | 99.15 | 1.19 | 0.53 | 0.67 | 0.99 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.01 | 94,000 | 123.81% | 5.20 | 5.07 | 5.30 | 4.72 | 5.02 | 46.49 | 67.04 | 74.29 | 74.68 | 82.79 | -0.02 | -0.04 | 0.03 | 1.49 | ||
| GASS | STEALTHGAS INC | $7.90 | 205,000 | 7.89% | 7.30 | 7.02 | 6.79 | 6.20 | 5.91 | 73.77 | 70.63 | 68.66 | 95.41 | 95.78 | 0.27 | 0.17 | 0.09 | 0.60 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.62 | 76,000 | -7.32% | 7.43 | 7.44 | 7.62 | 7.11 | 6.85 | 54.23 | 62.28 | 62.41 | 71.62 | 69.25 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.05 | 212,000 | -81.12% | 9.39 | 7.93 | 5.87 | 5.04 | 8.08 | 74.04 | 81.15 | 84.07 | 47.22 | 59.31 | 1.29 | 1.12 | 0.17 | 0.74 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | N/A | 10.18 | 10.19 | 10.18 | 10.13 | N/A | 54.05 | 60.00 | 60.00 | 53.65 | 53.65 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.25 | 10,700 | -59.62% | 21.40 | 21.49 | 20.28 | 17.85 | 16.82 | 43.32 | 35.73 | 44.36 | 6.69 | 11.03 | 0.19 | 0.42 | -0.23 | 0.39 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.35 | 293,000 | 91.50% | 1.29 | 1.29 | 1.12 | 0.94 | 0.72 | 58.83 | 65.67 | 66.64 | 50.50 | 47.69 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| VMD | VIEMED HEALTHCARE INC | $7.23 | 269,000 | 13.50% | 7.05 | 6.92 | 6.77 | 6.77 | 7.43 | 59.38 | 56.86 | 59.96 | 25.98 | 29.35 | 0.15 | 0.12 | 0.02 | 0.70 | ||
| CIO | CITY OFFICE REIT INC | $6.93 | 182,000 | -20.52% | 6.93 | 6.94 | 6.26 | 5.60 | 5.42 | 72.81 | 60.00 | 53.02 | 12.64 | 11.62 | 0.18 | 0.23 | -0.05 | 0.87 | ||
| ONEW | ONEWATER MARINE INC | $17.08 | 161,000 | -12.02% | 17.07 | 16.60 | 15.34 | 14.75 | 16.52 | 57.84 | 75.23 | 75.54 | 61.27 | 66.74 | 0.55 | 0.55 | 0.00 | 1.32 | ||
| UIS | UNISYS CORP | $3.92 | 694,000 | 0.43% | 3.94 | 3.92 | 4.16 | 4.34 | 5.26 | 45.92 | 55.56 | 63.35 | 62.14 | 68.98 | -0.06 | -0.08 | 0.02 | 1.39 | ||
| LAES | SEALSQ CORP | $2.79 | 4,142,000 | 23.53% | 2.72 | 2.79 | 3.32 | 3.14 | 3.09 | 43.67 | 64.78 | 65.55 | 90.00 | 93.87 | -0.14 | -0.18 | 0.04 | 2.09 | ||
| BACC | BLUE ACQUISITION CORP | $9.96 | 3,800 | -33.33% | 9.98 | 9.99 | 10.03 | N/A | N/A | 38.08 | 3.70 | 9.82 | 15.07 | 25.03 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.75 | 546,000 | -5.37% | 1.70 | 1.67 | 2.01 | 2.19 | 2.64 | 48.63 | 81.90 | 80.31 | 98.71 | 99.51 | -0.05 | -0.09 | 0.04 | 1.16 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.70 | 476,000 | 88.14% | 4.59 | 4.42 | 4.61 | 4.47 | 4.60 | 56.87 | 70.93 | 70.30 | 82.03 | 82.35 | 0.03 | -0.01 | 0.04 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.88 | 506,000 | -5.07% | 6.95 | 7.16 | 7.55 | 7.66 | 8.48 | 29.11 | 15.31 | 15.93 | 6.27 | 6.34 | -0.23 | -0.22 | -0.01 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.