| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCO | GENESCO INC | $29.01 | 50,000 | 10.13% | 29.88 | 29.11 | 30.76 | 27.08 | 27.20 | 46.34 | 45.06 | 58.79 | 35.41 | 62.25 | -0.08 | -0.12 | 0.05 | 1.54 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0 | -100.00% | 10.47 | 10.46 | 10.44 | 10.44 | 10.29 | 61.84 | 79.51 | 61.53 | 51.50 | 30.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 6,500 | 195.45% | 10.62 | 10.57 | 10.50 | 10.45 | 10.30 | 52.77 | 39.17 | 49.17 | 26.29 | 50.06 | 0.05 | 0.04 | 0.01 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.92 | 4,361,000 | 284.91% | 1.61 | 1.58 | 1.42 | 1.11 | 1.28 | 66.81 | 46.70 | 32.60 | 37.32 | 22.14 | 0.07 | 0.07 | 0.01 | 0.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.16 | 81,500 | -2.28% | 5.24 | 5.35 | 5.03 | 4.80 | 5.50 | 49.24 | 13.31 | 16.68 | 4.44 | 7.58 | 0.04 | 0.09 | -0.05 | 0.30 | ||
| GPRO | GOPRO INC | $1.97 | 4,476,000 | 21.93% | 2.10 | 2.13 | 2.05 | 1.55 | 1.14 | 45.16 | 6.57 | 11.74 | 6.30 | 9.74 | -0.02 | 0.02 | -0.04 | 1.48 | ||
| WTI | W&T OFFSHORE INC | $2.10 | 958,000 | -27.26% | 2.15 | 2.18 | 1.97 | 1.88 | 1.69 | 50.54 | 16.17 | 18.42 | 6.53 | 3.39 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.13 | 166,000 | -0.60% | 9.27 | 9.36 | 9.12 | 9.63 | 10.00 | 46.21 | 19.15 | 27.57 | 8.61 | 14.50 | -0.04 | 0.02 | -0.06 | 1.28 | ||
| IONR | IONEER LTD | $4.76 | 74,000 | 17.46% | 5.08 | 5.80 | 4.58 | 3.83 | 3.86 | 45.61 | 6.63 | 5.91 | 4.12 | 2.97 | 0.00 | 0.22 | -0.22 | 0.89 | ||
| FLYX | FLYEXCLUSIVE INC | $3.87 | 11,900 | -41.38% | 3.88 | 3.97 | 4.31 | 3.44 | 3.29 | 46.05 | 30.00 | 34.27 | 34.65 | 38.47 | -0.14 | -0.12 | -0.02 | 0.28 | ||
| OOMA | OOMA INC | $11.23 | 59,400 | -29.29% | 11.27 | 11.24 | 12.05 | 12.06 | 12.79 | 43.74 | 30.16 | 46.03 | 55.96 | 69.57 | -0.20 | -0.24 | 0.04 | 0.80 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 200 | 0.00% | 10.42 | 10.41 | 10.38 | 10.35 | 10.22 | 68.59 | 100.00 | 95.24 | 86.98 | 83.46 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ALTS | ALT5 SIGMA CORP | $2.52 | 4,318,000 | 16.17% | 2.24 | 2.40 | 3.60 | 5.58 | 5.77 | 46.17 | 56.03 | 53.23 | 81.96 | 86.21 | -0.32 | -0.45 | 0.13 | 1.24 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.02 | 37,300 | -9.69% | 9.04 | 8.83 | 8.65 | 7.78 | 6.95 | 54.33 | 66.01 | 73.01 | 44.89 | 65.38 | 0.13 | 0.14 | -0.01 | 0.47 | ||
| OMI | OWENS & MINOR INC | $3.97 | 6,535,000 | 396.20% | 5.10 | 4.86 | 5.04 | 6.22 | 7.42 | 31.54 | 43.28 | 61.98 | 37.66 | 60.12 | -0.05 | -0.02 | -0.03 | 1.20 | ||
| XPER | XPERI INC | $6.72 | 356,000 | -2.47% | 6.67 | 6.65 | 6.39 | 6.78 | 7.40 | 54.44 | 56.06 | 59.68 | 38.54 | 48.56 | 0.06 | 0.07 | -0.02 | 1.27 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.22 | 1,407,000 | 124.04% | 9.55 | 9.47 | 9.88 | 10.29 | 10.40 | 59.97 | 42.18 | 49.55 | 55.32 | 59.25 | -0.05 | -0.12 | 0.07 | 0.79 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 250 | -93.59% | 10.36 | 10.32 | 10.25 | 10.23 | N/A | 66.19 | 41.26 | 49.21 | 21.29 | 44.28 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.65 | 13,100 | 65.82% | 10.62 | 10.60 | 10.55 | 10.51 | 10.38 | 63.96 | 31.69 | 32.14 | 81.83 | 73.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GNLX | GENELUX CORP | $8.08 | 171,000 | -35.47% | 7.38 | 6.28 | 4.85 | 4.04 | 3.66 | 75.98 | 89.30 | 84.71 | 58.70 | 50.52 | 0.95 | 0.80 | 0.15 | 1.27 | ||
| NVA | NOVA MINERALS LTD | $8.93 | 3,559,000 | 51.38% | 7.10 | 7.57 | 4.67 | 3.49 | 2.95 | 59.33 | 21.49 | 17.88 | 12.60 | 6.48 | 0.76 | 1.00 | -0.24 | 0.27 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.78 | 315,000 | 224.74% | 30.22 | 28.34 | 27.24 | 23.76 | 20.40 | 43.46 | 62.55 | 80.88 | 66.67 | 87.09 | 1.13 | 1.08 | 0.05 | 0.87 | ||
| NRC | NATIONAL RESEARCH CORP | $13.36 | 108,000 | -6.90% | 12.38 | 12.04 | 13.70 | 14.53 | 14.41 | 58.13 | 76.67 | 71.60 | 94.03 | 91.23 | -0.14 | -0.45 | 0.32 | 0.67 | ||
| RAC | RITHM ACQUISITION CORP | $10.35 | 106,000 | 10,500.00% | 10.37 | 10.33 | 10.29 | 10.26 | N/A | 54.35 | 61.90 | 75.40 | 40.56 | 61.28 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.07 | 569,000 | -45.60% | 5.21 | 5.34 | 5.38 | 4.99 | 4.63 | 43.03 | 32.51 | 33.13 | 3.05 | 2.06 | -0.07 | -0.03 | -0.04 | 1.22 | ||
| JACK | JACK IN THE BOX INC | $16.04 | 1,398,000 | -11.96% | 17.19 | 17.83 | 18.62 | 19.21 | 24.69 | 38.96 | 8.51 | 5.68 | 9.52 | 9.41 | -0.74 | -0.50 | -0.24 | 0.89 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 5,000 | 0.00% | 10.53 | 10.52 | 10.49 | 10.46 | 10.34 | 56.23 | 90.00 | 76.67 | 36.34 | 28.44 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 169,000 | 194.43% | 10.04 | 10.02 | 9.99 | N/A | N/A | 69.60 | 95.24 | 87.21 | 79.33 | 66.26 | 0.02 | 0.02 | 0.00 | 0.10 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.90 | 690,000 | -19.58% | 2.03 | 2.01 | 1.90 | 2.00 | 2.26 | 45.28 | 3.35 | 14.68 | 0.93 | 8.20 | 0.01 | 0.04 | -0.03 | 1.21 | ||
| ONIT | ONITY GROUP INC | $37.47 | 14,600 | -27.00% | 37.82 | 37.30 | 40.13 | 39.20 | 36.67 | 45.09 | 36.96 | 43.72 | 59.12 | 67.24 | -0.58 | -0.73 | 0.15 | 1.03 | ||
| PCB | PCB BANCORP | $21.07 | 27,600 | -32.35% | 20.93 | 20.60 | 21.16 | 21.15 | 20.20 | 53.06 | 58.69 | 64.20 | 74.56 | 83.35 | 0.05 | -0.07 | 0.12 | 0.74 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.97 | 368,000 | -53.59% | 7.15 | 6.91 | 5.60 | 4.53 | 3.55 | 53.85 | 30.90 | 43.48 | 13.99 | 29.79 | 0.42 | 0.51 | -0.09 | 1.62 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.07 | 40,500 | -21.51% | 24.38 | 24.32 | 24.38 | 23.11 | 22.37 | 47.53 | 35.52 | 43.86 | 7.73 | 21.17 | 0.03 | 0.05 | -0.03 | 0.91 | ||
| MG | MISTRAS GROUP INC | $9.54 | 86,000 | -13.13% | 9.78 | 9.69 | 9.68 | 8.94 | 9.13 | 46.33 | 28.89 | 42.55 | 20.00 | 40.38 | 0.03 | 0.05 | -0.02 | 0.98 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 550 | N/A | 10.23 | 10.20 | 10.17 | 10.15 | N/A | 61.14 | 58.24 | 66.54 | 35.94 | 50.95 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0 | N/A | 10.48 | 10.46 | 10.44 | 10.44 | 10.29 | 50.36 | 20.00 | 23.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.74 | 98,000 | -26.32% | 13.62 | 13.24 | 13.70 | 13.11 | 13.59 | 53.49 | 80.02 | 77.54 | 81.20 | 80.40 | 0.07 | -0.03 | 0.10 | 0.45 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.36 | 40,400 | 38.36% | 19.40 | 19.41 | 19.79 | 19.50 | 19.69 | 47.07 | 49.53 | 56.98 | 72.87 | 79.73 | -0.08 | -0.10 | 0.02 | 0.60 | ||
| AVBC | AVIDIA BANCORP INC | $14.87 | 69,000 | 82.54% | 14.83 | 14.76 | 15.13 | N/A | N/A | 49.15 | 68.78 | 78.22 | 81.01 | 88.06 | -0.05 | -0.08 | 0.03 | 0.54 | ||
| FSBW | FS BANCORP INC | $38.69 | 7,900 | 58.00% | 38.88 | 38.75 | 40.36 | 40.27 | 39.55 | 46.14 | 37.27 | 41.71 | 64.31 | 70.06 | -0.39 | -0.47 | 0.08 | 0.55 | ||
| BCML | BAYCOM CORP | $27.26 | 11,800 | 71.01% | 27.60 | 27.74 | 28.92 | 28.32 | 27.44 | 41.27 | 13.40 | 14.86 | 36.39 | 45.49 | -0.40 | -0.38 | -0.02 | 0.63 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.51 | 1,426,000 | -29.23% | 6.33 | 6.67 | 6.62 | 7.70 | 9.95 | 48.52 | 40.22 | 31.03 | 63.68 | 49.64 | -0.15 | -0.15 | -0.00 | 1.05 | ||
| OEC | ORION SA | $5.30 | 683,000 | -14.30% | 5.57 | 6.07 | 7.95 | 9.28 | 11.02 | 25.09 | 8.50 | 10.36 | 55.48 | 61.38 | -0.73 | -0.77 | 0.04 | 1.23 | ||
| CTRN | CITI TRENDS INC | $35.82 | 70,000 | 85.68% | 35.84 | 35.45 | 34.48 | 32.77 | 28.50 | 55.31 | 41.85 | 48.66 | 17.11 | 25.06 | 0.63 | 0.69 | -0.06 | 1.59 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.42 | 600 | -84.21% | 20.70 | 20.70 | 20.38 | 20.08 | 18.02 | 59.98 | 92.64 | 89.00 | 85.90 | 86.55 | 0.22 | 0.12 | 0.10 | 0.41 | ||
| TGEN | TECOGEN INC | $9.98 | 591,000 | -67.29% | 8.95 | 9.23 | 8.40 | 8.10 | 5.48 | 57.28 | 41.40 | 31.20 | 38.55 | 25.82 | 0.21 | 0.20 | 0.01 | 0.87 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.75 | 804,000 | 169.80% | 2.83 | 2.66 | 2.39 | 2.26 | 2.03 | 55.83 | 56.30 | 60.49 | 11.26 | 20.28 | 0.13 | 0.15 | -0.02 | 0.99 | ||
| MPX | MARINE PRODUCTS CORP | $8.45 | 18,700 | -23.05% | 8.80 | 8.70 | 8.91 | 8.78 | 8.67 | 40.23 | 22.12 | 41.73 | 12.52 | 41.06 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.05 | 37,500 | 12.28% | 5.90 | 5.91 | 6.11 | 6.27 | 6.94 | 52.24 | 38.83 | 36.68 | 58.42 | 54.73 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 100 | -98.08% | 10.28 | 10.25 | 10.21 | 10.33 | N/A | 55.41 | 58.33 | 64.07 | 33.84 | 52.01 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.38 | 837,000 | -8.42% | 5.45 | 5.68 | 5.44 | 5.65 | 6.17 | 46.85 | 26.71 | 27.63 | 24.07 | 22.94 | -0.03 | 0.00 | -0.03 | 1.10 | ||
| JENA | JENA ACQUISITION CORP II | $10.18 | 100 | -85.71% | 10.20 | 10.20 | 10.16 | N/A | N/A | 46.65 | 33.33 | 22.22 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SPOK | SPOK HOLDINGS INC | $14.29 | 279,000 | -53.34% | 15.73 | 15.78 | 16.79 | 17.22 | 16.68 | 28.24 | 23.63 | 46.52 | 26.86 | 54.00 | -0.48 | -0.35 | -0.12 | 0.44 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 200,000 | 1,751.85% | 9.99 | 9.97 | 10.03 | N/A | N/A | 46.13 | 64.76 | 79.68 | 77.86 | 84.54 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.63 | 11,900 | -67.84% | 20.62 | 20.40 | 20.67 | 19.25 | 20.42 | 51.40 | 52.80 | 57.06 | 60.43 | 68.84 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $49.00 | 1,200 | 26.32% | 51.17 | 46.85 | 44.45 | 37.60 | 28.68 | 54.69 | 59.33 | 63.83 | 24.02 | 40.70 | 2.00 | 2.13 | -0.13 | 0.36 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 30,000 | -1.32% | 2.14 | 2.12 | 2.12 | 2.19 | 2.16 | 47.88 | 53.57 | 57.19 | 44.20 | 55.53 | -0.00 | 0.00 | -0.01 | 0.18 | ||
| MVIS | MICROVISION INC | $1.17 | 2,431,000 | -35.33% | 1.19 | 1.26 | 1.22 | 1.20 | 1.24 | 43.70 | 11.43 | 15.24 | 14.32 | 17.67 | -0.03 | -0.01 | -0.01 | 2.27 | ||
| FSTR | FOSTER L B CO | $27.40 | 25,000 | -40.48% | 26.79 | 26.58 | 26.66 | 24.62 | 23.39 | 56.52 | 66.62 | 55.75 | 60.30 | 49.23 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.00 | 700 | -50.00% | 20.31 | 21.02 | 25.83 | 23.91 | 24.98 | 37.59 | 6.90 | 9.81 | 15.04 | 25.64 | -1.65 | -1.56 | -0.09 | 1.20 | ||
| FCEL | FUELCELL ENERGY INC | $8.95 | 15,837,000 | 662.49% | 8.10 | 9.06 | 7.51 | 6.35 | 6.03 | 54.30 | 18.07 | 11.97 | 19.50 | 11.12 | 0.01 | 0.20 | -0.20 | 2.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 331,000 | -34.46% | 2.98 | 3.24 | 3.62 | 3.68 | 2.28 | 36.93 | 6.77 | 7.47 | 45.45 | 42.40 | -0.24 | -0.23 | -0.02 | 1.07 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.03 | 136,000 | 104.51% | 2.14 | 2.16 | 2.12 | 2.16 | 2.49 | 45.08 | 10.72 | 17.09 | 3.75 | 6.73 | -0.01 | 0.01 | -0.02 | 1.33 | ||
| TBRG | TRUBRIDGE INC | $19.22 | 57,300 | -19.30% | 19.55 | 19.72 | 20.19 | 21.04 | 23.48 | 38.20 | 23.88 | 24.29 | 22.30 | 37.64 | -0.28 | -0.24 | -0.03 | 0.68 | ||
| MASS | 908 DEVICES INC | $7.98 | 166,000 | -48.45% | 8.26 | 8.41 | 7.44 | 7.12 | 5.61 | 48.51 | 15.17 | 16.41 | 9.13 | 3.62 | 0.06 | 0.23 | -0.16 | 1.77 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.57 | 2,766,000 | 60.91% | 3.41 | 3.38 | 2.75 | 2.53 | 1.80 | 62.92 | 33.07 | 29.37 | 17.84 | 9.65 | 0.16 | 0.20 | -0.04 | 1.30 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.48 | 493,000 | -42.81% | 6.13 | 6.08 | 6.41 | 7.01 | 7.84 | 59.20 | 85.20 | 79.30 | 95.89 | 96.16 | -0.01 | -0.11 | 0.10 | 0.67 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 38,700 | 36.27% | 15.18 | 15.06 | 15.10 | 14.41 | 13.81 | 53.41 | 62.99 | 74.94 | 59.75 | 74.32 | 0.07 | 0.03 | 0.04 | 0.55 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.13 | 17,300 | 46.61% | 25.76 | 25.62 | 25.51 | N/A | N/A | 60.95 | 69.38 | 66.09 | 73.27 | 70.35 | 0.17 | 0.12 | 0.04 | 0.29 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | 161,000 | 6,092.31% | 10.30 | 10.25 | 10.20 | 10.19 | N/A | 69.01 | 69.17 | 67.87 | 23.14 | 36.76 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.05 | 217,000 | -38.18% | 6.03 | 6.03 | 6.15 | 6.10 | 6.24 | 50.31 | 42.22 | 39.20 | 36.70 | 36.50 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| PLBC | PLUMAS BANCORP | $41.04 | 5,500 | -42.71% | 41.20 | 41.62 | 42.84 | 42.89 | 43.42 | 42.01 | 15.67 | 11.15 | 33.87 | 26.66 | -0.51 | -0.47 | -0.03 | 0.49 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.77 | 7.64 | 7.44 | 7.39 | 6.51 | 68.68 | 93.75 | 88.85 | 84.02 | 77.91 | 0.12 | 0.10 | 0.03 | 0.93 | ||
| VERI | VERITONE INC | $6.26 | 5,232,000 | -1.67% | 6.36 | 6.06 | 4.82 | 3.40 | 2.90 | 53.85 | 31.22 | 36.30 | 5.51 | 12.84 | 0.46 | 0.54 | -0.08 | 2.33 | ||
| ARQ | ARQ INC | $6.64 | 93,000 | -25.00% | 6.84 | 6.90 | 7.10 | 6.48 | 5.66 | 41.45 | 13.13 | 19.09 | 10.07 | 26.03 | -0.09 | -0.06 | -0.03 | 1.01 | ||
| CLW | CLEARWATER PAPER CORP | $17.65 | 261,000 | -31.50% | 19.05 | 19.16 | 20.49 | 23.49 | 25.38 | 29.80 | 29.42 | 33.08 | 1.48 | 22.18 | -0.69 | -0.58 | -0.11 | 0.69 | ||
| APAD | APARADISE ACQUISITION CORP | $9.97 | 750 | 200.00% | 9.97 | 9.95 | 9.93 | N/A | N/A | 58.11 | 76.19 | 79.96 | 54.18 | 62.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CERS | CERUS CORP | $1.47 | 1,291,000 | 31.07% | 1.52 | 1.56 | 1.44 | 1.40 | 1.45 | 46.93 | 12.74 | 12.33 | 11.08 | 5.60 | -0.00 | 0.02 | -0.02 | 1.76 | ||
| BACC | BLUE ACQUISITION CORP | $10.06 | 71,400 | 159.64% | 10.05 | 10.03 | 10.00 | N/A | N/A | 64.85 | 97.40 | 86.17 | 88.96 | 71.11 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PAYS | PAYSIGN INC | $5.17 | 422,000 | 34.39% | 5.58 | 5.60 | 5.59 | 6.15 | 4.48 | 38.60 | 8.74 | 26.68 | 7.48 | 31.62 | -0.09 | -0.04 | -0.05 | 1.44 | ||
| TKNO | ALPHA TEKNOVA INC | $5.25 | 62,300 | -18.56% | 5.49 | 5.35 | 5.06 | 4.96 | 5.79 | 48.39 | 34.64 | 43.59 | 21.47 | 28.57 | 0.04 | 0.10 | -0.06 | 1.37 | ||
| QUAD | QUAD/GRAPHICS INC | $5.51 | 211,000 | -8.26% | 5.75 | 5.75 | 6.21 | 5.98 | 5.93 | 40.72 | 11.97 | 34.16 | 20.37 | 43.20 | -0.16 | -0.14 | -0.01 | 1.13 | ||
| LFMD | LIFEMD INC | $5.91 | 612,000 | -20.42% | 6.12 | 6.28 | 6.29 | 8.52 | 7.77 | 38.75 | 15.50 | 18.57 | 21.99 | 27.60 | -0.15 | -0.13 | -0.03 | 1.50 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 70,000 | -0.71% | 6.28 | 6.22 | 6.28 | 6.34 | 6.42 | 50.27 | 64.26 | 70.59 | 36.65 | 51.73 | 0.01 | 0.01 | 0.01 | 0.90 | ||
| CIA | CITIZENS INC | $5.57 | 89,000 | -9.18% | 5.56 | 5.58 | 5.48 | 4.71 | 4.59 | 51.68 | 22.08 | 19.32 | 11.67 | 4.61 | 0.02 | 0.06 | -0.04 | 0.76 | ||
| OFLX | OMEGA FLEX INC | $27.65 | 46,600 | 21.04% | 28.64 | 29.08 | 31.93 | 32.72 | 33.99 | 30.27 | 13.08 | 11.01 | 15.93 | 35.87 | -1.04 | -1.02 | -0.02 | 0.83 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.71 | 20,700 | -45.53% | 71.84 | 72.18 | 73.23 | 59.69 | 48.57 | 55.72 | 85.58 | 73.06 | 97.05 | 91.73 | 0.22 | -0.17 | 0.40 | 1.01 | ||
| CBAN | COLONY BANKCORP INC | $15.99 | 49,000 | -20.97% | 16.35 | 16.44 | 16.95 | 16.77 | 16.39 | 41.33 | 10.79 | 20.67 | 30.74 | 45.72 | -0.23 | -0.20 | -0.04 | 0.59 | ||
| LEGT | LEGATO MERGER CORP III | $10.80 | 1,200 | -90.40% | 10.84 | 10.82 | 10.78 | 10.74 | 10.61 | 48.92 | 61.40 | 58.03 | 14.55 | 16.12 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 197,000 | -36.25% | 6.93 | 6.95 | 6.95 | 6.53 | 5.77 | 37.75 | 15.38 | 11.86 | 0.00 | 0.52 | -0.01 | 0.00 | -0.01 | 0.87 | ||
| ACB | AURORA CANNABIS INC | $4.95 | 1,209,000 | 18.07% | 5.07 | 5.36 | 5.26 | 5.00 | 4.91 | 43.12 | 6.97 | 6.08 | 9.29 | 3.83 | -0.12 | -0.05 | -0.07 | 1.70 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 660,000 | 34.42% | 3.25 | 3.16 | 3.16 | 3.34 | 3.16 | 56.55 | 81.84 | 81.86 | 68.56 | 66.48 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| BRT | BRT APARTMENTS CORP | $14.71 | 50,000 | -2.91% | 14.84 | 14.91 | 15.51 | 15.51 | 16.11 | 39.45 | 24.72 | 26.44 | 48.39 | 44.76 | -0.23 | -0.22 | -0.01 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $24.79 | 19,900 | -46.22% | 25.15 | 24.99 | 26.08 | 25.80 | 25.33 | 43.71 | 29.71 | 41.15 | 48.97 | 60.76 | -0.28 | -0.30 | 0.02 | 0.62 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CIX | COMPX INTERNATIONAL INC | $22.49 | 2,100 | -58.82% | 22.92 | 22.92 | 23.70 | 24.75 | 24.48 | 40.74 | 9.80 | 12.73 | 26.17 | 35.79 | -0.34 | -0.34 | 0.00 | 0.82 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.52 | 313,000 | -11.08% | 8.14 | 7.86 | 7.36 | 8.02 | 5.83 | 58.08 | 51.08 | 50.60 | 42.70 | 41.77 | 0.29 | 0.22 | 0.07 | 2.09 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.09 | 10,300 | -58.80% | 6.40 | 6.53 | 7.18 | 7.69 | 7.48 | 29.83 | 15.95 | 15.08 | 27.00 | 25.39 | -0.26 | -0.25 | -0.02 | 0.74 | ||
| EDIT | EDITAS MEDICINE INC | $3.08 | 6,380,000 | 437.94% | 3.45 | 3.66 | 3.23 | 2.91 | 2.21 | 41.74 | 5.16 | 4.30 | 2.47 | 0.82 | -0.06 | 0.07 | -0.13 | 2.05 | ||
| MKTW | MARKETWISE INC | $16.98 | 26,000 | -81.02% | 15.08 | 14.83 | 16.31 | 17.57 | 15.45 | 64.29 | 73.42 | 67.23 | 90.74 | 86.62 | -0.14 | -0.48 | 0.34 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.