| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNDA | VANDA PHARMACEUTICALS INC | $5.80 | 1,729,000 | 105.34% | 5.95 | 6.12 | 6.55 | 7.09 | 6.39 | 39.67 | 21.87 | 17.69 | 36.48 | 21.74 | -0.20 | -0.20 | -0.00 | 0.70 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 15,000 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 69.69 | 100.00 | 100.00 | 100.00 | 94.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.88 | 228,000 | 76.74% | 19.04 | 18.69 | 18.75 | 19.01 | 20.81 | 51.45 | 48.06 | 58.29 | 43.52 | 57.09 | 0.16 | 0.12 | 0.03 | 0.71 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.94 | 984,000 | 109.36% | 5.10 | 5.24 | 4.10 | 3.23 | 4.41 | 51.81 | 12.88 | 21.36 | 3.17 | 3.33 | 0.21 | 0.34 | -0.13 | 2.07 | ||
| ATOM | ATOMERA INC | $9.00 | 1,261,000 | 4.73% | 8.59 | 9.28 | 8.24 | 6.24 | 4.64 | 51.59 | 38.46 | 36.85 | 32.00 | 32.66 | 0.07 | 0.20 | -0.13 | 2.48 | ||
| PRE | PRENETICS GLOBAL LTD | $20.50 | 140,000 | -6.04% | 20.40 | 19.80 | 18.24 | 18.83 | 16.47 | 55.32 | 56.11 | 64.52 | 16.63 | 27.06 | 0.74 | 0.76 | -0.02 | 0.39 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 52,500 | 4,275.00% | 10.11 | 10.11 | 10.10 | 10.07 | N/A | 62.77 | 61.67 | 56.67 | 32.28 | 14.49 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 0 | -100.00% | 10.27 | 10.28 | 10.24 | 10.20 | N/A | 42.29 | 25.93 | 43.21 | 21.80 | 36.33 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| PSFE | PAYSAFE LTD | $6.78 | 418,000 | 75.63% | 6.95 | 7.25 | 8.04 | 7.44 | 8.81 | 39.16 | 19.91 | 24.46 | 32.29 | 35.97 | -0.31 | -0.30 | -0.01 | 1.98 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $64.85 | 122,000 | 186.38% | 61.01 | 59.34 | 55.04 | 51.59 | 46.36 | 69.43 | 80.52 | 81.30 | 83.50 | 85.42 | 2.47 | 2.03 | 0.44 | 0.87 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.21 | 79,000 | 24.21% | 19.13 | 18.81 | 18.49 | 18.24 | 17.05 | 58.05 | 63.56 | 66.91 | 51.61 | 57.54 | 0.25 | 0.21 | 0.03 | 0.52 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 5,700 | 62.86% | 10.27 | 10.26 | 10.19 | 10.16 | 10.16 | 75.18 | 100.00 | 95.56 | 38.22 | 36.38 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| SBXE | SILVERBOX CORP V | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 60.94 | 49.05 | 49.68 | 89.36 | 77.35 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | -100.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 70.79 | 83.33 | 50.00 | 50.06 | 30.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.00 | 16,900 | 5.63% | 15.72 | 15.79 | 17.16 | 17.28 | 15.86 | 49.31 | 60.13 | 57.27 | 72.60 | 66.55 | -0.36 | -0.47 | 0.11 | -3.11 | ||
| LTBR | LIGHTBRIDGE CORP | $9.83 | 1,370,000 | 64.07% | 9.37 | 10.40 | 11.62 | 12.14 | 15.25 | 44.23 | 19.58 | 20.66 | 45.65 | 44.21 | -0.69 | -0.67 | -0.02 | 2.00 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 160,000 | 66.67% | 10.56 | 10.81 | 10.75 | 10.54 | 10.09 | 36.55 | 9.73 | 10.08 | 2.44 | 6.41 | -0.14 | -0.06 | -0.08 | 0.45 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 16,800 | N/A | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 53.33 | 37.78 | 31.11 | 22.27 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.91 | 224,000 | 115.38% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 54.42 | 22.22 | 40.74 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SSSS | SURO CAPITAL CORP | $13.21 | 318,000 | -16.97% | 13.59 | 13.83 | 13.45 | 11.62 | 10.48 | 45.46 | 8.86 | 10.53 | 5.33 | 1.78 | -0.01 | 0.16 | -0.16 | 1.07 | ||
| BCML | BAYCOM CORP | $31.55 | 193,000 | 70.80% | 31.89 | 31.42 | 30.40 | 30.02 | 29.54 | 54.51 | 47.82 | 55.36 | 17.35 | 32.05 | 0.39 | 0.45 | -0.06 | 0.58 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.32 | 1,077,000 | 244.09% | 4.15 | 4.06 | 4.38 | 3.62 | 2.65 | 53.12 | 68.99 | 74.03 | 79.20 | 84.37 | 0.01 | -0.05 | 0.06 | 1.55 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.38 | 92,500 | -15.91% | 23.00 | 24.87 | 24.82 | 25.52 | 19.21 | 45.66 | 31.49 | 31.65 | 40.87 | 37.38 | -0.55 | -0.46 | -0.09 | 1.32 | ||
| FNLC | FIRST BANCORP INC | $30.38 | 52,000 | 193.79% | 30.22 | 29.57 | 29.13 | 28.64 | 27.41 | 58.96 | 66.35 | 67.33 | 47.96 | 52.49 | 0.43 | 0.37 | 0.06 | 0.58 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.20 | 83,000 | 27.69% | 36.61 | 36.27 | 36.52 | 35.07 | 37.26 | 57.03 | 74.70 | 75.17 | 90.14 | 89.31 | 0.37 | 0.23 | 0.14 | 1.09 | ||
| CDZI | CADIZ INC | $4.07 | 968,000 | 40.29% | 3.99 | 4.26 | 4.48 | 4.82 | 5.04 | 44.78 | 15.34 | 9.15 | 25.26 | 13.95 | -0.17 | -0.14 | -0.02 | 1.30 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $70.97 | 111,000 | 80.19% | 71.41 | 70.18 | 67.20 | 62.03 | 57.71 | 57.64 | 56.33 | 58.45 | 28.10 | 37.30 | 1.31 | 1.51 | -0.20 | 0.37 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 3,300 | 450.00% | 10.04 | 10.01 | 9.97 | 9.96 | N/A | 67.46 | 79.17 | 88.89 | 18.19 | 33.30 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| UPB | UPSTREAM BIO INC | $6.25 | 830,000 | 0.24% | 6.34 | 7.19 | 8.51 | 10.94 | 17.59 | 32.70 | 9.27 | 7.86 | 30.60 | 16.20 | -0.74 | -0.69 | -0.05 | 1.17 | ||
| REA | RARE EARTHS AMERICAS INC | $17.07 | 292,000 | 110.07% | 17.99 | 19.58 | N/A | N/A | N/A | 59.22 | 15.95 | 19.36 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | 841,000 | -26.42% | 11.93 | 12.48 | 11.96 | 11.62 | 11.42 | 36.84 | 20.19 | 21.55 | 5.96 | 7.75 | -0.15 | 0.01 | -0.17 | 0.28 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.29 | 10,600 | 186.49% | 38.30 | 38.09 | 37.40 | 39.83 | 43.97 | 54.61 | 32.40 | 35.82 | 29.20 | 36.17 | 0.42 | 0.41 | 0.00 | 0.55 | ||
| OABI | OMNIAB INC | $2.34 | 1,047,000 | 106.92% | 2.27 | 2.44 | 1.97 | 1.85 | 1.80 | 53.78 | 15.61 | 7.21 | 13.77 | 4.73 | 0.03 | 0.10 | -0.07 | 0.76 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 500 | N/A | 9.96 | 9.95 | 9.93 | N/A | N/A | 59.88 | 44.44 | 53.15 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 250 | -80.77% | 10.32 | 10.30 | 10.22 | N/A | N/A | 52.81 | 12.35 | 9.26 | 16.13 | 11.10 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| TLS | TELOS CORP | $4.52 | 2,200,000 | 328.02% | 4.44 | 4.61 | 4.44 | 4.44 | 5.33 | 50.31 | 29.66 | 30.64 | 26.58 | 27.43 | -0.00 | 0.02 | -0.02 | 1.58 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 500 | -80.00% | 9.93 | 9.93 | 9.88 | 9.90 | N/A | 65.29 | 83.33 | 88.89 | 17.80 | 24.33 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.95 | 7,664,000 | 274.40% | 2.96 | 3.39 | 3.80 | 4.28 | 3.60 | 30.51 | 8.01 | 7.15 | 20.00 | 13.75 | -0.28 | -0.26 | -0.02 | 1.21 | ||
| AMRN | AMARIN CORP PLC | $16.03 | 87,000 | 6.88% | 15.02 | 14.71 | 14.61 | 14.75 | 15.39 | 68.58 | 84.31 | 83.44 | 95.13 | 95.13 | 0.29 | 0.12 | 0.17 | 1.12 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.83 | 836,000 | 161.25% | 6.25 | 5.96 | 6.19 | 6.56 | 7.02 | 65.53 | 84.17 | 86.85 | 89.93 | 93.86 | 0.22 | 0.06 | 0.16 | 1.47 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 91,000 | 5.81% | 10.72 | 10.76 | 10.76 | 10.81 | 11.61 | 51.63 | 44.92 | 45.94 | 69.21 | 61.30 | -0.00 | -0.00 | -0.00 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.77 | 50,000 | 138.10% | 31.31 | 30.79 | 30.42 | 30.14 | 28.69 | 50.63 | 57.17 | 63.41 | 44.53 | 54.04 | 0.33 | 0.32 | 0.01 | 0.44 | ||
| MASS | 908 DEVICES INC | $8.85 | 1,064,000 | 426.73% | 8.32 | 8.30 | 7.62 | 7.03 | 6.89 | 62.61 | 77.42 | 71.74 | 55.34 | 45.13 | 0.31 | 0.30 | 0.01 | 1.72 | ||
| CIX | COMPX INTERNATIONAL INC | $27.12 | 11,600 | 136.73% | 25.48 | 24.88 | 23.99 | 23.81 | 23.40 | 65.34 | 75.89 | 72.58 | 68.29 | 58.80 | 0.65 | 0.48 | 0.17 | 0.77 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.00 | 1,034,000 | 80.14% | 8.69 | 9.33 | 8.70 | 8.00 | 6.83 | 50.41 | 32.17 | 29.44 | 46.25 | 40.10 | -0.03 | 0.04 | -0.07 | 1.61 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 1,200 | -99.71% | 10.88 | 10.86 | 10.82 | 10.77 | 10.68 | 58.15 | 16.86 | 27.13 | 7.69 | 15.52 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CAST | FREECAST INC | $8.07 | 113,021,000 | 831.06% | 2.55 | 1.71 | 2.12 | N/A | N/A | 89.23 | 79.10 | 77.67 | 100.00 | 100.00 | 0.83 | 0.06 | 0.77 | 6.90 | ||
| STRT | STRATTEC SECURITY CORP | $79.82 | 78,600 | -13.63% | 78.27 | 77.52 | 75.16 | 78.78 | 75.48 | 59.30 | 53.03 | 51.69 | 24.83 | 20.66 | 1.44 | 1.34 | 0.09 | 0.72 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 3,700 | 1,133.33% | 10.32 | 10.29 | 10.27 | 10.30 | 10.21 | 62.65 | 62.96 | 60.38 | 87.59 | 86.54 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.28 | 50,000 | 66.67% | 32.67 | 32.54 | 32.23 | 32.53 | 32.44 | 48.01 | 26.34 | 32.99 | 17.70 | 29.23 | 0.10 | 0.15 | -0.05 | 0.26 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 600 | -45.45% | 10.64 | 10.64 | 10.58 | 10.57 | 10.58 | 53.89 | 34.55 | 38.05 | 13.14 | 11.34 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.53 | 30,700 | 14.55% | 42.25 | 41.47 | 40.98 | 39.96 | 37.17 | 58.71 | 66.09 | 65.54 | 48.13 | 48.13 | 0.53 | 0.45 | 0.07 | 0.46 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $11.25 | 4,418,000 | 1,284.95% | 9.66 | 10.12 | 10.39 | 9.44 | 10.81 | 59.08 | 55.26 | 38.89 | 68.01 | 46.72 | -0.09 | -0.14 | 0.05 | 0.08 | ||
| PERI | PERION NETWORK LTD | $8.51 | 550,000 | 9.56% | 8.22 | 8.35 | 9.58 | 9.30 | 9.45 | 44.40 | 78.06 | 77.94 | 92.32 | 95.80 | -0.34 | -0.45 | 0.11 | 1.25 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 1,663,000 | 25.89% | 4.41 | 4.63 | 3.85 | 3.51 | 3.92 | 58.44 | 21.65 | 12.43 | 19.23 | 9.59 | 0.15 | 0.23 | -0.08 | 0.46 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 3,970,000 | 193.86% | 2.08 | 2.13 | 2.14 | 2.40 | 3.34 | 42.32 | 6.47 | 12.24 | 0.00 | 5.57 | -0.03 | -0.01 | -0.01 | 1.36 | ||
| IRD | OPUS GENETICS INC | $4.07 | 1,056,000 | -0.85% | 3.99 | 4.11 | 4.75 | 4.37 | 3.16 | 44.68 | 24.00 | 18.84 | 50.25 | 43.84 | -0.19 | -0.21 | 0.02 | 0.99 | ||
| PDYN | PALLADYNE AI CORP | $7.00 | 4,742,000 | -51.55% | 6.62 | 7.19 | 6.71 | 6.79 | 6.84 | 51.14 | 22.60 | 14.04 | 21.85 | 13.68 | -0.05 | 0.05 | -0.10 | 1.51 | ||
| CV | CAPSOVISION INC | $6.61 | 186,000 | -20.85% | 7.00 | 6.92 | 6.70 | 6.20 | 6.28 | 45.91 | 14.67 | 28.48 | 3.14 | 13.53 | 0.01 | 0.08 | -0.07 | 1.05 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.41 | 1,486,000 | 5.02% | 4.30 | 4.40 | 4.53 | 4.73 | 9.95 | 49.47 | 61.55 | 68.67 | 82.72 | 90.14 | -0.01 | -0.07 | 0.05 | 0.73 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.77 | 1,111,000 | -48.78% | 5.55 | 5.60 | 5.53 | 5.22 | 5.24 | 57.47 | 63.83 | 58.79 | 73.68 | 65.80 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 66,600 | 350.00% | 10.41 | 10.40 | 10.39 | 10.34 | 10.30 | 52.85 | 57.11 | 60.30 | 42.97 | 47.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $4.65 | 146,000 | 40.38% | 4.41 | 4.06 | 3.38 | 3.12 | 3.10 | 66.64 | 80.71 | 70.58 | 37.79 | 29.84 | 0.34 | 0.33 | 0.01 | 0.87 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.86 | 2,700 | -40.00% | 9.87 | 9.88 | N/A | N/A | N/A | 31.44 | 33.33 | 51.85 | 57.41 | 80.91 | N/A | N/A | N/A | 0.06 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.76 | 282,000 | 77.36% | 16.95 | 16.80 | 17.98 | 18.45 | 19.97 | 44.50 | 49.96 | 51.17 | 84.39 | 88.20 | -0.24 | -0.37 | 0.13 | 0.25 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 3,300 | -5.71% | 10.30 | 10.29 | 10.24 | 10.19 | N/A | 55.30 | 43.33 | 56.30 | 31.67 | 34.90 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | 600 | -83.33% | 10.44 | 10.48 | 10.30 | N/A | N/A | 53.37 | 48.25 | 38.74 | 18.15 | 15.62 | 0.04 | 0.06 | -0.02 | 0.15 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.93 | 383,000 | 12.65% | 6.52 | 6.56 | 6.83 | 6.15 | 6.09 | 54.74 | 68.46 | 67.92 | 78.04 | 82.37 | 0.02 | -0.05 | 0.07 | 0.72 | ||
| BRCC | BRC INC | $1.31 | 571,000 | -30.96% | 1.29 | 1.46 | 1.28 | 1.03 | 1.17 | 45.21 | 20.96 | 21.40 | 28.87 | 26.12 | -0.02 | 0.01 | -0.03 | 0.86 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.96 | 14,500 | 70.59% | 67.03 | 65.84 | 65.43 | 63.80 | 61.24 | 57.61 | 44.65 | 45.03 | 45.97 | 48.36 | 0.80 | 0.65 | 0.14 | 0.53 | ||
| CION | CION INVESTMENT CORP | $6.55 | 1,947,000 | 229.44% | 6.88 | 6.80 | 7.11 | 7.50 | 8.59 | 37.92 | 24.56 | 46.80 | 30.24 | 60.58 | -0.06 | -0.06 | 0.00 | 0.79 | ||
| NODK | NI HOLDINGS INC | $15.91 | 64,000 | 0.00% | 15.44 | 14.79 | 13.82 | 13.51 | 13.50 | 83.49 | 88.11 | 87.39 | 98.71 | 98.04 | 0.58 | 0.51 | 0.08 | 0.51 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.42 | 350,000 | 87,400.00% | 10.41 | 10.40 | 10.37 | 10.33 | 10.31 | 80.59 | 79.17 | 89.88 | 100.00 | 99.34 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $11.32 | 40,000 | 32.45% | 10.34 | 10.44 | 10.45 | 10.40 | 10.33 | 67.31 | 49.45 | 27.19 | 39.85 | 17.10 | -0.05 | -0.05 | 0.00 | 0.01 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 60,500 | 372.66% | 10.28 | 10.27 | 10.25 | 10.22 | 10.23 | 55.72 | 11.11 | 29.63 | 0.00 | 7.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MSB | MESABI TRUST | $24.78 | 40,000 | -1.48% | 24.75 | 25.44 | 27.50 | 29.91 | 31.95 | 41.37 | 44.96 | 47.30 | 70.21 | 76.43 | -0.81 | -0.91 | 0.10 | 0.64 | ||
| OPAL | OPAL FUELS INC | $1.86 | 328,000 | 126.21% | 1.95 | 2.07 | 2.19 | 2.22 | 2.30 | 36.60 | 5.38 | 3.82 | 4.62 | 2.87 | -0.09 | -0.06 | -0.03 | 0.66 | ||
| PALI | PALISADE BIO INC | $1.87 | 4,040,000 | 2.46% | 1.74 | 1.87 | 1.98 | 1.88 | 1.78 | 50.70 | 32.57 | 23.35 | 50.02 | 33.74 | -0.05 | -0.06 | 0.00 | 1.17 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.96 | 120,000 | -43.93% | 10.98 | 11.12 | 10.86 | 10.69 | 10.51 | 46.88 | 19.71 | 20.08 | 17.20 | 16.97 | 0.01 | 0.05 | -0.04 | 0.05 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 39,700 | -90.48% | 10.36 | 10.34 | 10.32 | 10.29 | 10.22 | 76.65 | 93.33 | 84.44 | 78.57 | 64.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 395,000 | 354.02% | 10.41 | 10.42 | 10.38 | 10.42 | 10.64 | 48.10 | 34.44 | 38.15 | 19.73 | 25.59 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| LAB | STANDARD BIOTOOLS INC | $0.83 | 3,288,000 | 63.83% | 0.88 | 1.00 | 0.97 | 1.03 | 1.20 | 38.80 | 6.80 | 9.33 | 8.76 | 10.05 | -0.05 | -0.02 | -0.03 | 1.49 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 60.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PTLO | PORTILLO's INC | $4.26 | 1,373,000 | 31.14% | 4.22 | 4.15 | 4.82 | 5.16 | 5.31 | 47.52 | 61.49 | 69.67 | 73.11 | 81.71 | -0.09 | -0.17 | 0.08 | 1.21 | ||
| SOHU | SOHUCOM LTD | $12.39 | 255,000 | 292.31% | 13.17 | 13.43 | 14.56 | 15.36 | 15.38 | 28.58 | 10.21 | 16.66 | 13.81 | 32.44 | -0.50 | -0.47 | -0.04 | 0.60 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 52,500 | 107.51% | 10.53 | 10.53 | 10.52 | 10.49 | 10.45 | 48.01 | 24.00 | 27.11 | 5.20 | 3.63 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 96.00 | 80.00 | 86.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| RPAY | REPAY HOLDINGS CORP | $3.39 | 1,062,000 | 43.90% | 3.39 | 3.56 | 3.56 | 3.28 | 3.77 | 45.71 | 10.60 | 7.52 | 9.46 | 4.00 | -0.05 | -0.02 | -0.04 | 1.57 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 1,700 | -75.71% | 10.42 | 10.42 | 10.35 | 10.35 | 10.32 | 59.21 | 41.23 | 41.01 | 14.17 | 11.37 | 0.02 | 0.02 | -0.01 | 0.06 | ||
| DBI | DESIGNER BRANDS INC | $6.32 | 1,408,000 | 60.91% | 7.07 | 7.51 | 7.28 | 6.83 | 5.97 | 39.98 | 2.76 | 7.93 | 1.37 | 4.26 | -0.19 | 0.03 | -0.22 | 1.60 | ||
| EU | ENCORE ENERGY CORP | $1.65 | 12,420,000 | 140.98% | 1.45 | 1.51 | 1.70 | 2.02 | 2.43 | 54.62 | 73.65 | 63.49 | 94.30 | 84.31 | -0.03 | -0.07 | 0.04 | 1.70 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 300 | -99.07% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 48.26 | 22.22 | 40.40 | 22.33 | 22.33 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ELMD | ELECTROMED INC | $38.68 | 64,600 | 37.45% | 37.38 | 37.49 | 31.74 | 28.43 | 27.31 | 65.11 | 56.27 | 45.59 | 37.54 | 20.62 | 1.52 | 1.84 | -0.32 | 0.48 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 79,000 | 36.21% | 10.21 | 10.28 | 10.19 | 10.08 | N/A | 49.10 | 39.44 | 32.01 | 40.44 | 34.21 | -0.01 | 0.01 | -0.02 | 0.03 | ||
| VALU | VALUE LINE INC | $34.09 | 2,900 | 81.25% | 33.77 | 33.34 | 34.21 | 35.35 | 36.61 | 52.43 | 67.79 | 73.40 | 81.67 | 90.25 | 0.12 | -0.15 | 0.28 | 0.93 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0 | -100.00% | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 47.62 | 53.97 | 23.34 | 27.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $22.04 | 288,000 | 6.67% | 21.11 | 21.36 | 19.40 | 16.20 | 13.00 | 54.73 | 49.75 | 55.46 | 51.97 | 59.77 | 0.71 | 0.75 | -0.04 | 1.10 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.86 | 11,600 | 19.59% | 10.95 | 11.44 | 11.30 | 10.66 | N/A | 48.58 | 26.98 | 28.62 | 35.98 | 37.56 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 50,000 | N/A | 10.67 | 10.67 | 10.63 | 10.59 | 10.54 | 58.10 | 75.00 | 58.33 | 42.13 | 34.07 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 759,000 | 38.25% | 3.57 | 3.41 | 3.40 | 3.39 | 3.79 | 47.93 | 72.03 | 81.98 | 60.41 | 79.67 | 0.08 | 0.07 | 0.01 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.