| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.32 | 26,400 | 218.07% | 39.44 | 38.69 | 39.80 | 39.50 | 42.51 | 55.83 | 88.53 | 88.42 | 90.65 | 96.88 | 0.37 | -0.05 | 0.43 | 0.55 | ||
| AGEN | AGENUS INC | $7.85 | 2,079,000 | 171.76% | 7.29 | 7.64 | 6.98 | 5.17 | 4.36 | 57.52 | 43.77 | 33.56 | 45.61 | 31.44 | 0.08 | 0.17 | -0.08 | 1.77 | ||
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | 1,246,000 | 299.36% | 2.08 | 2.19 | 2.65 | 3.08 | 3.42 | 28.03 | 16.90 | 27.46 | 66.30 | 78.24 | -0.19 | -0.19 | -0.00 | 0.44 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.91 | 521,000 | 32.91% | 28.76 | 31.39 | 33.78 | 32.59 | 32.18 | 30.56 | 14.24 | 11.08 | 33.36 | 22.97 | -1.91 | -1.56 | -0.35 | 1.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 300 | 100.00% | 10.16 | 10.15 | 10.11 | 10.08 | 10.05 | 74.94 | 100.00 | 100.00 | 51.91 | 44.81 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.38 | 501,000 | 401.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.21 | 37,000 | 118.93% | 10.22 | 10.21 | 10.18 | 10.14 | 10.10 | 56.86 | 50.00 | 56.11 | 7.96 | 15.65 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| MOBI | MOBIA MEDICAL INC | $10.54 | 1,721,000 | 883.43% | 10.67 | 10.94 | 11.35 | N/A | N/A | 44.37 | 34.62 | 32.82 | 46.33 | 42.86 | -0.28 | -0.26 | -0.02 | -0.19 | ||
| CION | CION INVESTMENT CORP | $7.13 | 733,000 | 132.70% | 7.19 | 7.30 | 6.89 | 6.85 | 7.68 | 48.19 | 28.85 | 22.04 | 21.30 | 13.53 | 0.03 | 0.09 | -0.05 | 0.79 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 253,000 | N/A | 10.10 | 10.10 | 10.11 | 10.07 | N/A | 49.23 | 36.67 | 51.48 | 40.50 | 56.32 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| EVMN | EVOMMUNE INC | $9.65 | 1,492,000 | 267.49% | 10.61 | 11.90 | 12.38 | 16.67 | 19.51 | 30.83 | 4.62 | 3.32 | 5.41 | 1.80 | -1.07 | -0.80 | -0.27 | 1.23 | ||
| CRNC | CERENCE INC | $7.73 | 1,283,000 | 170.11% | 8.18 | 8.21 | 8.63 | 9.58 | 9.47 | 39.56 | 16.57 | 25.35 | 19.33 | 21.35 | -0.19 | -0.17 | -0.02 | 2.18 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.80 | 1,874,000 | 35.90% | 6.33 | 6.10 | 6.34 | 7.36 | 8.85 | 60.79 | 92.70 | 89.90 | 92.41 | 90.88 | 0.18 | 0.03 | 0.15 | 1.73 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 200,000 | -57.08% | 10.01 | 9.98 | 9.97 | 9.95 | N/A | 95.78 | 45.24 | 53.17 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.87 | 415,000 | 80.43% | 3.93 | 4.16 | 3.82 | 4.25 | 4.35 | 45.60 | 19.75 | 13.56 | 18.36 | 9.03 | -0.05 | 0.02 | -0.07 | 0.63 | ||
| EH | EHANG HOLDINGS LTD | $4.58 | 773,000 | 82.31% | 4.58 | 4.67 | 5.12 | 6.75 | 9.53 | 39.92 | 44.86 | 38.54 | 88.73 | 79.90 | -0.22 | -0.26 | 0.03 | 1.74 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.89 | 460,000 | 24.66% | 13.48 | 14.14 | 13.68 | 15.10 | 13.71 | 42.11 | 10.96 | 9.23 | 10.87 | 5.73 | -0.38 | -0.20 | -0.18 | 0.72 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 68,400 | -93.17% | 10.24 | 10.24 | 10.25 | 10.26 | 10.20 | 47.63 | 18.52 | 14.32 | 26.57 | 20.71 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| API | AGORA INC | $4.00 | 158,000 | 71.74% | 4.06 | 4.11 | 4.15 | 4.14 | 4.11 | 43.47 | 32.41 | 28.42 | 31.37 | 24.58 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.84 | 600,000 | 51.90% | 2.88 | 2.86 | 2.43 | 2.38 | 2.82 | 60.00 | 10.19 | 13.37 | 2.24 | 1.12 | 0.11 | 0.15 | -0.04 | 1.40 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 156,000 | -69.41% | 9.98 | 9.98 | 9.97 | 9.94 | N/A | 47.54 | 41.67 | 48.33 | 15.72 | 26.17 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GASS | STEALTHGAS INC | $9.46 | 179,000 | -50.96% | 9.35 | 9.41 | 9.12 | 9.21 | 8.75 | 53.78 | 50.06 | 41.11 | 58.43 | 43.63 | 0.07 | 0.08 | -0.01 | 0.53 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | 37,000 | 516.67% | 10.17 | 10.16 | 10.17 | 10.09 | N/A | 47.75 | 22.22 | 27.78 | 26.91 | 35.99 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DSC | DSC HOLDINGS LTD | $6.90 | 42,200 | 9.33% | 7.80 | 8.02 | 6.87 | N/A | N/A | 36.50 | 25.03 | 29.00 | 13.72 | 20.63 | 0.09 | 0.24 | -0.16 | -0.69 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.40 | 249,000 | 632.35% | 31.58 | 31.65 | 32.12 | 31.58 | 29.89 | 41.56 | 22.39 | 30.89 | 57.44 | 68.54 | -0.20 | -0.20 | -0.01 | 0.37 | ||
| LFT | LUMENT FINANCE TRUST INC | $6.57 | 22,900 | 281.67% | 4.83 | 2.77 | 1.56 | 1.31 | 1.34 | 92.80 | 93.82 | 93.54 | 90.10 | 90.21 | 1.59 | 1.05 | 0.54 | 0.11 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.20 | 2,287,000 | 108.10% | 4.36 | 4.62 | 4.65 | 4.84 | 6.17 | 36.49 | 16.87 | 13.41 | 11.21 | 6.34 | -0.17 | -0.10 | -0.07 | 1.89 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | 8,210,000 | 226.31% | 2.02 | 2.22 | 2.17 | 2.10 | 3.83 | 36.20 | 8.77 | 4.71 | 8.55 | 3.48 | -0.10 | -0.05 | -0.06 | 1.02 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.70 | 53,000 | -11.67% | 13.21 | 13.31 | 13.63 | 13.83 | 14.30 | 37.33 | 7.18 | 10.71 | 3.82 | 10.11 | -0.23 | -0.16 | -0.06 | 0.78 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 447,000 | 40,536.36% | 10.05 | 10.05 | 10.01 | 9.98 | N/A | 54.17 | 41.67 | 47.22 | 36.94 | 49.25 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.98 | 643,000 | -9.18% | 4.03 | 4.43 | 5.35 | 5.95 | 5.39 | 29.56 | 13.78 | 9.01 | 52.30 | 27.24 | -0.42 | -0.43 | 0.00 | 1.87 | ||
| RCEL | AVITA MEDICAL INC | $11.02 | 359,000 | -3.49% | 10.46 | 10.41 | 7.73 | 6.00 | 5.06 | 66.96 | 72.44 | 55.99 | 42.44 | 31.40 | 0.77 | 0.89 | -0.12 | 1.45 | ||
| SNDL | SNDL INC | $1.37 | 2,205,000 | 104.74% | 1.38 | 1.38 | 1.31 | 1.36 | 1.47 | 52.97 | 34.07 | 32.78 | 22.18 | 20.23 | 0.02 | 0.02 | -0.01 | 1.34 | ||
| VELO | VELO3D INC | $10.58 | 949,000 | -32.26% | 10.66 | 11.44 | 11.89 | 15.38 | 14.08 | 42.01 | 27.52 | 16.68 | 51.43 | 28.19 | -0.77 | -0.70 | -0.07 | 2.02 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.80 | 8,800 | 417.65% | 9.83 | 9.84 | 9.91 | N/A | N/A | 20.94 | 0.00 | 2.22 | 0.00 | 0.00 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | 49,500 | 44.31% | 10.79 | 10.78 | 10.73 | 10.67 | 10.63 | 60.51 | 50.98 | 43.43 | 82.88 | 58.36 | 0.02 | 0.02 | 0.01 | 0.05 | ||
| VMD | VIEMED HEALTHCARE INC | $8.91 | 415,000 | 30.91% | 8.86 | 8.92 | 10.04 | 10.15 | 9.24 | 41.59 | 53.10 | 41.56 | 96.58 | 82.14 | -0.25 | -0.34 | 0.08 | 0.58 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 25,000 | -89.27% | 9.99 | 9.99 | 9.96 | N/A | N/A | 48.85 | 0.00 | 11.11 | 0.00 | 5.99 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 48,400 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 50.04 | 0.00 | 7.41 | 0.00 | 3.21 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.03 | 1,900 | 58.33% | 10.04 | 10.08 | 10.11 | 10.18 | N/A | 28.85 | 14.85 | 16.36 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| RFAI | RF ACQUISITION CORP II | $40.50 | 6,200 | -54.41% | 36.27 | 42.26 | 23.53 | 17.26 | 14.04 | 59.50 | 45.63 | 36.71 | 46.84 | 32.11 | 3.73 | 4.74 | -1.01 | 0.23 | ||
| CLW | CLEARWATER PAPER CORP | $20.89 | 283,000 | 57.22% | 20.62 | 20.88 | 20.04 | 17.63 | 17.00 | 52.46 | 74.88 | 75.03 | 87.22 | 88.11 | 0.11 | 0.15 | -0.04 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.86 | 1,369,000 | 218.37% | 1.97 | 2.04 | 2.06 | 2.17 | 2.01 | 38.79 | 8.45 | 13.09 | 5.24 | 10.18 | -0.05 | -0.03 | -0.02 | 1.36 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.00 | 1,523,000 | 79.18% | 4.02 | 4.06 | 3.75 | 3.76 | 4.26 | 52.09 | 42.55 | 30.61 | 28.04 | 15.78 | 0.04 | 0.07 | -0.04 | 0.66 | ||
| NL | NLI HOLDINGS INC | $6.86 | 48,000 | 81.13% | 6.90 | 6.77 | 6.36 | 6.30 | 6.10 | 55.96 | 65.33 | 70.52 | 48.04 | 60.77 | 0.17 | 0.18 | -0.01 | 0.96 | ||
| CV | CAPSOVISION INC | $6.70 | 1,614,000 | 822.29% | 6.38 | 6.14 | 6.41 | 6.65 | 6.83 | 58.39 | 46.84 | 43.04 | 57.89 | 55.05 | 0.02 | -0.04 | 0.06 | 1.03 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 4,900 | 4,800.00% | 10.37 | 10.37 | 10.36 | 10.33 | 10.32 | 54.72 | 8.33 | 2.78 | 11.41 | 3.80 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LVWR | LIVEWIRE GROUP INC | $1.63 | 2,288,000 | 66.28% | 1.24 | 1.24 | 1.24 | 1.28 | 1.97 | 64.90 | 59.30 | 35.30 | 84.15 | 53.33 | 0.02 | -0.01 | 0.04 | 1.21 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $211.21 | 92,000 | 19.48% | 212.90 | 212.25 | 199.59 | 202.17 | 198.26 | 54.08 | 33.04 | 38.21 | 17.12 | 14.55 | 3.11 | 4.41 | -1.31 | 0.58 | ||
| NEWT | NEWTEKONE INC | $11.56 | 454,000 | 170.24% | 12.10 | 12.14 | 13.38 | 13.52 | 12.95 | 29.80 | 24.02 | 38.15 | 49.93 | 63.02 | -0.37 | -0.40 | 0.02 | 1.05 | ||
| ARQQ | ARQIT QUANTUM INC | $20.13 | 655,000 | 166.26% | 19.95 | 20.15 | 19.96 | 18.85 | 19.21 | 49.74 | 48.24 | 37.54 | 56.53 | 43.62 | -0.42 | -0.27 | -0.15 | 1.71 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 1,110,000 | 873.68% | 10.54 | 10.54 | 10.49 | 10.45 | 10.36 | 60.43 | 51.52 | 58.25 | 18.09 | 18.54 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| BRR | PROCAP FINANCIAL INC | $3.76 | 13,498,000 | 321.02% | 3.12 | 2.67 | 2.17 | 1.97 | 2.39 | 85.45 | 93.38 | 91.22 | 95.81 | 92.03 | 0.40 | 0.30 | 0.10 | 1.23 | ||
| EYPT | EYEPOINT INC | $3.85 | 7,259,000 | 4.07% | 4.12 | 4.45 | 8.98 | 11.10 | 13.17 | 30.91 | 23.11 | 14.15 | 62.84 | 34.29 | -1.45 | -1.66 | 0.21 | 1.18 | ||
| CNCK | COINCHECK GROUP NV | $1.95 | 86,000 | 681.82% | 1.93 | 2.02 | 2.22 | 2.10 | 2.34 | 43.35 | 12.81 | 9.69 | 26.64 | 10.90 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| NNDM | NANO DIMENSION LTD | $1.57 | 1,259,000 | -56.48% | 1.55 | 1.56 | 1.55 | 1.56 | 1.68 | 53.10 | 42.22 | 35.56 | 48.28 | 38.89 | -0.00 | -0.00 | -0.00 | 1.17 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.47 | 4,241,000 | 103.02% | 3.59 | 3.76 | 4.41 | 5.02 | 5.31 | 34.35 | 16.03 | 11.67 | 21.92 | 13.00 | -0.29 | -0.29 | -0.00 | 2.07 | ||
| ELVA | ELECTROVAYA INC | $6.61 | 314,000 | -13.97% | 6.57 | 6.59 | 7.77 | 8.98 | 8.63 | 44.13 | 31.27 | 20.38 | 42.61 | 22.07 | -0.38 | -0.44 | 0.06 | 1.22 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 50,000 | -91.67% | 9.91 | 9.91 | 9.91 | N/A | N/A | 47.95 | 0.00 | 5.56 | 0.00 | 4.69 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| VGZ | VISTA GOLD CORP | $2.26 | 4,932,000 | 303.93% | 2.21 | 2.26 | 2.05 | 2.11 | 2.18 | 54.49 | 55.21 | 45.02 | 53.13 | 33.39 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 100 | 0.00% | 10.37 | 10.38 | 10.40 | 10.34 | 10.26 | 42.91 | 75.49 | 69.12 | 65.42 | 45.10 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| GOGO | GOGO INC | $2.43 | 4,197,000 | 228.40% | 2.61 | 2.63 | 3.17 | 3.53 | 4.12 | 35.70 | 15.10 | 22.95 | 31.81 | 43.37 | -0.17 | -0.18 | 0.02 | 1.13 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.38 | 687,000 | 173.71% | 18.54 | 19.34 | 19.66 | 18.92 | 20.00 | 42.08 | 16.29 | 15.01 | 37.82 | 31.10 | -0.51 | -0.40 | -0.10 | 0.85 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 250 | -99.50% | 10.52 | 10.51 | 10.48 | 10.43 | 10.37 | 65.96 | 100.00 | 100.00 | 100.00 | 97.49 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.88 | 11,621,000 | 894.95% | 2.89 | 3.03 | 3.04 | 3.27 | 3.60 | 44.48 | 32.49 | 25.08 | 44.16 | 30.10 | -0.09 | -0.06 | -0.03 | 1.22 | ||
| BCML | BAYCOM CORP | $30.10 | 128,000 | 332.43% | 30.24 | 30.17 | 31.11 | 31.24 | 30.47 | 45.34 | 45.74 | 50.20 | 55.24 | 59.81 | -0.19 | -0.25 | 0.06 | 0.56 | ||
| RCKY | ROCKY BRANDS INC | $43.87 | 133,000 | 380.14% | 43.52 | 44.34 | 44.79 | 41.45 | 38.78 | 46.31 | 36.33 | 29.12 | 57.83 | 36.15 | -0.57 | -0.46 | -0.11 | 1.29 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 150 | 0.00% | 10.37 | 10.37 | 10.34 | 10.30 | 10.24 | 65.24 | 90.91 | 82.83 | 76.12 | 57.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 100 | N/A | 10.67 | 10.66 | 10.63 | 10.58 | 10.52 | 64.93 | 66.67 | 63.89 | 44.43 | 36.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.47 | 450 | 80.00% | 10.47 | 10.46 | 10.42 | 10.38 | 10.31 | 57.45 | 46.67 | 49.26 | 11.34 | 15.28 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | 545,000 | 1,111.11% | 10.33 | 10.32 | 10.29 | 10.25 | 10.18 | 69.73 | 83.33 | 76.85 | 28.54 | 27.61 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OPAL | OPAL FUELS INC | $1.87 | 178,000 | 28.06% | 1.89 | 1.98 | 2.17 | 2.13 | 2.24 | 39.60 | 33.71 | 29.28 | 80.67 | 63.46 | -0.09 | -0.09 | 0.00 | 0.70 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.15 | 87,000 | 7.41% | 23.21 | 23.06 | 22.93 | 22.16 | 21.21 | 51.72 | 42.11 | 48.30 | 49.02 | 61.51 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $79.69 | 157,000 | 35.34% | 81.83 | 81.40 | 77.51 | 69.21 | 57.34 | 49.54 | 28.27 | 37.67 | 1.72 | 6.90 | 1.09 | 1.61 | -0.52 | 0.83 | ||
| FSBW | FS BANCORP INC | $43.87 | 86,000 | 218.52% | 43.82 | 43.27 | 43.31 | 42.38 | 41.65 | 54.52 | 74.51 | 84.78 | 83.15 | 91.90 | 0.31 | 0.18 | 0.12 | 0.47 | ||
| PSFE | PAYSAFE LTD | $6.23 | 467,000 | 98.72% | 6.36 | 6.52 | 7.26 | 7.52 | 7.50 | 40.69 | 15.84 | 22.07 | 42.29 | 50.78 | -0.25 | -0.26 | 0.01 | 1.98 | ||
| TDUP | THREDUP INC | $2.48 | 10,118,000 | 850.94% | 2.59 | 2.65 | 4.08 | 4.63 | 4.88 | 31.15 | 12.53 | 14.02 | 61.19 | 63.25 | -0.38 | -0.46 | 0.08 | 1.75 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 51,300 | -92.81% | 10.46 | 10.47 | 10.49 | 10.46 | 10.50 | 45.52 | 11.97 | 8.37 | 14.09 | 7.31 | -0.01 | -0.00 | -0.01 | 0.40 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.37 | 100 | 0.00% | 10.38 | 10.37 | 10.36 | 10.31 | 10.24 | 51.53 | 33.33 | 46.21 | 6.81 | 20.13 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FVCB | FVCBANKCORP INC | $18.01 | 183,000 | 163.31% | 18.35 | 18.35 | 18.33 | 17.31 | 16.05 | 42.13 | 33.27 | 46.13 | 3.46 | 22.48 | -0.04 | 0.02 | -0.05 | 0.57 | ||
| OEC | ORION SA | $5.73 | 1,071,000 | 167.75% | 5.85 | 5.98 | 6.39 | 6.76 | 6.34 | 40.17 | 13.70 | 16.05 | 21.60 | 23.83 | -0.18 | -0.18 | -0.00 | 1.19 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.11 | 833,000 | N/A | 10.12 | 10.12 | 10.09 | 10.05 | 10.01 | 54.63 | 26.67 | 36.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ELA | ENVELA CORP | $12.46 | 245,000 | -62.93% | 13.44 | 13.69 | 17.16 | 20.71 | 17.47 | 26.11 | 28.91 | 24.59 | 50.52 | 31.59 | -1.16 | -1.32 | 0.16 | 0.79 | ||
| FOSL | FOSSIL GROUP INC | $5.47 | 1,368,000 | 55.99% | 5.08 | 5.18 | 5.00 | 4.61 | 4.39 | 57.09 | 83.23 | 75.16 | 95.04 | 87.54 | 0.04 | 0.00 | 0.04 | 1.79 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 150 | 0.00% | 10.81 | 10.80 | 10.76 | 10.71 | 10.62 | 76.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 1,100 | -98.92% | 10.23 | 10.23 | 10.20 | 10.17 | 10.09 | 53.95 | 46.67 | 48.89 | 7.14 | 9.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $35.07 | 271,000 | 310.61% | 35.00 | 34.82 | 31.99 | 26.95 | 23.90 | 73.87 | 73.31 | 76.29 | 14.70 | 20.69 | 0.76 | 0.98 | -0.22 | 1.15 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.91 | 293,000 | 27.95% | 27.47 | 27.44 | 27.33 | 26.70 | 25.53 | 40.22 | 23.23 | 35.82 | 1.05 | 17.64 | -0.03 | 0.04 | -0.07 | 0.36 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 350 | N/A | 9.97 | 9.96 | 9.96 | 9.99 | N/A | 48.06 | 80.95 | 87.30 | 63.94 | 70.37 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.30 | 3,210,000 | 574.37% | 2.36 | 2.40 | 2.33 | 2.08 | 1.91 | 44.13 | 14.34 | 17.39 | 0.00 | 2.97 | -0.01 | 0.02 | -0.02 | 0.96 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 131,000 | -78.02% | 10.42 | 10.41 | 10.41 | 10.40 | 10.36 | 48.21 | 60.34 | 65.95 | 25.88 | 32.56 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 23,000 | 7,566.67% | 10.08 | 10.09 | 10.08 | N/A | N/A | 44.10 | 35.00 | 36.11 | 14.09 | 16.29 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| PERI | PERION NETWORK LTD | $8.66 | 224,000 | -49.89% | 8.97 | 9.28 | 9.46 | 9.38 | 9.41 | 35.01 | 7.11 | 13.49 | 14.69 | 21.82 | -0.21 | -0.14 | -0.07 | 1.23 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 801,000 | 237.97% | 2.36 | 2.12 | 1.90 | 1.74 | 1.63 | 56.26 | 51.07 | 52.11 | 34.23 | 36.00 | 0.13 | 0.14 | -0.01 | 1.25 | ||
| SOHU | SOHUCOM LTD | $12.57 | 873,000 | 1,595.15% | 13.53 | 13.81 | 13.70 | 13.75 | 14.84 | 28.57 | 22.88 | 32.93 | 10.56 | 28.73 | -0.17 | -0.05 | -0.12 | 0.60 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.51 | 1,974,000 | 427.81% | 3.49 | 3.63 | 3.66 | 3.68 | 3.80 | 43.91 | 25.63 | 18.29 | 36.82 | 21.15 | -0.08 | -0.06 | -0.02 | 0.77 | ||
| MPTI | M-TRON INDUSTRIES INC | $73.47 | 69,000 | 2.37% | 76.33 | 76.70 | 80.77 | 83.24 | 72.54 | 38.73 | 30.39 | 36.24 | 57.22 | 63.18 | -1.97 | -2.00 | 0.04 | 1.26 | ||
| JACS | JACKSON ACQUISITION CO II | $10.78 | 3,500 | 1,650.00% | 10.75 | 10.75 | 10.72 | 10.67 | 10.58 | 61.72 | 75.30 | 75.89 | 65.77 | 81.92 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.