| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.03 | 238,000 | -37.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| PDYN | PALLADYNE AI CORP | $6.66 | 2,968,000 | -80.63% | 7.17 | 7.30 | 6.95 | 6.38 | 7.46 | 46.41 | 7.66 | 5.69 | 5.04 | 2.49 | -0.04 | 0.14 | -0.18 | 1.42 | ||
| PCB | PCB BANCORP | $21.72 | 18,800 | -23.58% | 21.74 | 22.16 | 22.40 | 22.19 | 21.62 | 43.70 | 28.48 | 30.31 | 28.03 | 27.32 | -0.28 | -0.22 | -0.06 | 0.72 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 79,000 | 1,545.83% | 10.45 | 10.49 | 10.53 | 10.45 | 10.34 | 41.25 | 13.75 | 11.11 | 49.27 | 37.48 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | 796,000 | 16.20% | 2.61 | 3.04 | 3.58 | 4.33 | 4.31 | 18.45 | 4.11 | 1.94 | 0.00 | 0.00 | -0.38 | -0.35 | -0.03 | 1.68 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.68 | 1,433,000 | 31.23% | 3.06 | 3.27 | 3.31 | 3.44 | 2.80 | 28.93 | 8.79 | 6.55 | 0.00 | 0.00 | -0.17 | -0.08 | -0.08 | 1.44 | ||
| FBRX | FORTE BIOSCIENCES INC | $24.61 | 200,000 | 4.71% | 26.96 | 28.34 | 29.64 | 24.43 | 18.20 | 34.86 | 5.96 | 9.59 | 0.00 | 4.45 | -1.07 | -0.57 | -0.50 | 0.82 | ||
| LEGO | LEGATO MERGER CORP IV | $9.85 | 30 | -95.38% | 10.00 | 10.00 | N/A | N/A | N/A | 25.80 | 37.50 | 56.94 | 47.29 | 69.07 | N/A | N/A | N/A | 0.08 | ||
| GRAF | GRAF GLOBAL CORP | $10.70 | 400 | -87.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.70 | 2,600 | -31.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LNKB | LINKBANCORP INC | $8.21 | 125,000 | -7.41% | 8.35 | 8.60 | 8.75 | 8.23 | 7.70 | 37.41 | 13.16 | 18.33 | 15.01 | 18.86 | -0.17 | -0.12 | -0.05 | 0.51 | ||
| LZM | LIFEZONE METALS LTD | $3.59 | 374,000 | 37.50% | 4.20 | 4.30 | 4.86 | 4.50 | 4.61 | 29.18 | 5.23 | 14.98 | 0.00 | 15.86 | -0.21 | -0.16 | -0.05 | 0.46 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.54 | 12,800 | -64.44% | 15.96 | 16.37 | 16.73 | 16.34 | 16.87 | 32.35 | 6.44 | 10.04 | 5.83 | 6.97 | -0.32 | -0.22 | -0.10 | 0.63 | ||
| ANGI | ANGI INC | $7.63 | 1,108,000 | 8.95% | 7.95 | 8.11 | 10.35 | 11.34 | 13.89 | 35.83 | 14.40 | 13.44 | 42.80 | 40.54 | -0.70 | -0.76 | 0.06 | 1.56 | ||
| EVH | EVOLENT HEALTH INC | $2.74 | 1,991,000 | -24.78% | 2.96 | 3.07 | 3.26 | 3.96 | 6.64 | 38.58 | 4.11 | 15.91 | 3.66 | 8.32 | -0.11 | -0.07 | -0.04 | 0.97 | ||
| FNLC | FIRST BANCORP INC | $27.13 | 16,000 | -36.00% | 27.43 | 27.78 | 27.80 | 26.94 | 26.35 | 42.80 | 14.39 | 20.89 | 15.43 | 20.92 | -0.25 | -0.14 | -0.11 | 0.62 | ||
| SMRT | SMARTRENT INC | $1.59 | 766,000 | 18.76% | 1.72 | 1.67 | 1.70 | 1.71 | 1.48 | 42.89 | 33.82 | 42.54 | 33.12 | 43.09 | -0.01 | -0.00 | -0.01 | 1.57 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 7,200 | -79.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.96 | 30,000 | -16.67% | 25.11 | 25.76 | 25.74 | 25.13 | N/A | 41.21 | 14.53 | 17.89 | 15.59 | 15.40 | -0.31 | -0.19 | -0.12 | 0.48 | ||
| CVEO | CIVEO CORP | $27.86 | 43,300 | 5.61% | 28.52 | 28.25 | 26.92 | 24.69 | 23.83 | 49.35 | 67.70 | 69.83 | 11.49 | 17.98 | 0.34 | 0.53 | -0.19 | 0.77 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.12 | 202,000 | 288.46% | 4.60 | 3.52 | 2.75 | 2.61 | 2.80 | 66.41 | 49.13 | 48.07 | 59.52 | 60.93 | 0.79 | 0.57 | 0.22 | 0.86 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 1,854,000 | 627.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.13 | 3,500 | N/A | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 69.92 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.61 | 1,329,000 | -22.33% | 3.68 | 3.99 | 4.75 | 5.25 | 6.14 | 26.02 | 11.73 | 6.86 | 26.32 | 13.26 | -0.35 | -0.35 | -0.00 | 0.64 | ||
| RCKY | ROCKY BRANDS INC | $40.33 | 55,000 | -21.43% | 42.83 | 42.43 | 36.51 | 33.13 | 29.68 | 49.69 | 4.98 | 11.81 | 0.00 | 1.47 | 1.67 | 2.40 | -0.73 | 1.39 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.57 | 253,000 | 724.10% | 10.56 | 10.56 | 10.55 | 10.51 | 10.48 | 63.61 | 100.00 | 91.67 | 100.00 | 91.87 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| STRT | STRATTEC SECURITY CORP | $72.65 | 209,000 | 211.94% | 76.99 | 82.29 | 83.05 | 78.17 | 71.80 | 32.01 | 11.65 | 13.99 | 20.98 | 21.50 | -3.00 | -1.77 | -1.23 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.26 | 270,000 | -1.82% | 3.40 | 3.44 | 3.54 | 3.81 | 4.25 | 39.53 | 20.15 | 23.34 | 31.15 | 35.49 | -0.05 | -0.05 | -0.01 | 1.26 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OVID | OVID THERAPEUTICS INC | $2.30 | 5,457,000 | -86.62% | 2.08 | 1.85 | 1.70 | 1.61 | 1.25 | 73.53 | 71.33 | 62.60 | 74.14 | 57.29 | 0.16 | 0.12 | 0.04 | 1.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.46 | 31,000 | 28.10% | 38.23 | 38.43 | 38.02 | 36.24 | 34.38 | 51.64 | 51.28 | 45.17 | 31.12 | 17.75 | -0.03 | 0.06 | -0.10 | 0.47 | ||
| TSSI | TSS INC | $10.91 | 1,185,000 | -23.84% | 11.23 | 10.16 | 9.81 | 10.35 | 15.28 | 54.76 | 44.24 | 52.16 | 34.68 | 50.46 | 0.66 | 0.55 | 0.10 | 0.99 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.31 | 377,000 | 42.80% | 4.23 | 4.37 | 4.88 | 5.26 | 8.14 | 46.87 | 61.29 | 47.62 | 90.35 | 73.82 | -0.13 | -0.16 | 0.04 | 0.75 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.88 | 500 | -87.18% | 9.89 | 9.89 | 9.92 | N/A | N/A | 37.79 | 12.50 | 5.56 | 24.88 | 13.36 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.58 | 955,000 | -41.01% | 8.16 | 7.30 | 6.09 | 5.14 | 4.79 | 70.01 | 87.46 | 87.79 | 63.35 | 81.36 | 0.74 | 0.66 | 0.08 | 2.18 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.35 | 660,000 | 17.65% | 9.50 | 9.21 | 8.90 | 9.50 | 11.33 | 54.20 | 29.93 | 31.13 | 11.27 | 6.32 | 0.14 | 0.19 | -0.05 | 0.80 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.29 | 28,400 | -5.33% | 10.30 | 10.53 | 8.49 | 7.31 | 4.98 | 39.09 | 5.11 | 8.84 | 0.00 | 0.00 | 0.20 | 0.66 | -0.46 | 0.37 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.38 | 274,000 | -4.53% | 6.68 | 6.07 | 5.50 | 6.02 | 5.82 | 55.44 | 56.95 | 65.48 | 28.17 | 56.20 | 0.43 | 0.38 | 0.05 | 0.63 | ||
| ACIU | AC IMMUNE SA | $2.95 | 142,000 | -35.75% | 3.03 | 2.90 | 3.13 | 3.14 | 2.75 | 48.31 | 64.47 | 73.61 | 62.27 | 80.91 | 0.02 | -0.02 | 0.04 | 1.09 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.19 | 147,000 | 7.30% | 27.52 | 28.40 | 28.42 | 27.27 | N/A | 35.74 | 12.54 | 8.37 | 15.02 | 5.55 | -0.52 | -0.31 | -0.22 | 0.44 | ||
| TROO | TROOPS INC | $2.65 | 179,000 | 84.54% | 2.75 | 2.91 | 3.54 | 2.62 | 1.80 | 40.46 | 25.40 | 32.28 | 33.32 | 54.53 | -0.21 | -0.21 | 0.00 | 0.80 | ||
| DDD | 3D SYSTEMS CORP | $2.04 | 3,541,000 | 45.84% | 2.31 | 2.18 | 2.27 | 2.22 | 2.19 | 42.83 | 35.44 | 50.35 | 30.58 | 53.31 | 0.02 | 0.03 | -0.01 | 2.03 | ||
| CAN | CANAAN INC | $0.45 | 10,355,000 | -26.07% | 0.49 | 0.49 | 0.60 | 0.80 | 0.83 | 37.21 | 6.02 | 11.35 | 8.61 | 20.17 | -0.03 | -0.03 | 0.00 | 2.36 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.57 | 39,000 | -48.00% | 81.03 | 83.79 | 82.12 | 76.84 | 67.36 | 42.72 | 46.74 | 42.37 | 25.73 | 16.49 | -0.95 | 0.09 | -1.03 | 1.01 | ||
| NGNE | NEUROGENE INC | $19.19 | 193,000 | 14.20% | 21.70 | 21.20 | 19.24 | 21.31 | 21.30 | 43.83 | 16.17 | 24.97 | 0.00 | 0.28 | 0.42 | 0.82 | -0.40 | 1.46 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.33 | 10,500 | -69.74% | 10.33 | 10.33 | 10.32 | 10.30 | 10.32 | 52.22 | 27.78 | 27.78 | 14.68 | 14.68 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 200 | -89.47% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 49.56 | 16.67 | 17.99 | 36.64 | 36.64 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| ASLE | AERSALE CORP | $6.28 | 237,000 | -8.49% | 6.34 | 6.98 | 7.27 | 7.04 | 7.15 | 28.65 | 13.65 | 13.36 | 18.73 | 17.22 | -0.32 | -0.24 | -0.08 | 1.01 | ||
| PALI | PALISADE BIO INC | $1.99 | 2,130,000 | -50.49% | 1.92 | 1.83 | 1.78 | 1.88 | 1.41 | 58.84 | 78.01 | 77.48 | 79.69 | 79.62 | 0.07 | 0.04 | 0.02 | 1.12 | ||
| OFLX | OMEGA FLEX INC | $29.33 | 49,300 | 9.56% | 28.88 | 32.50 | 33.52 | 30.89 | 31.91 | 35.01 | 17.56 | 16.29 | 15.67 | 11.88 | -1.75 | -1.31 | -0.43 | 0.86 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.22 | 162,000 | 7.28% | 10.90 | 11.52 | 12.42 | 12.80 | 13.55 | 29.17 | 18.80 | 20.53 | 49.64 | 44.02 | -0.57 | -0.48 | -0.08 | 0.38 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 3,000 | 200.00% | 10.26 | 10.28 | 10.27 | 10.23 | N/A | 36.10 | 5.13 | 5.98 | 7.35 | 7.77 | -0.02 | -0.00 | -0.01 | 0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 250 | -82.14% | 10.11 | 10.09 | 10.07 | 10.04 | N/A | 41.66 | 30.00 | 38.89 | 13.12 | 22.04 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| CTGO | CONTANGO ORE INC | $17.56 | 706,000 | 71.78% | 23.65 | 26.15 | 27.77 | 26.16 | 23.92 | 21.59 | 0.54 | 0.69 | 0.00 | 0.00 | -2.13 | -1.13 | -0.99 | 0.31 | ||
| MTLS | MATERIALISE NV | $5.00 | 81,000 | -11.96% | 5.21 | 5.24 | 5.45 | 5.66 | 5.59 | 38.48 | 13.67 | 25.76 | 9.66 | 20.56 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 14,700 | N/A | 10.03 | 10.03 | 10.02 | 10.02 | N/A | 45.07 | 33.33 | 50.00 | 26.20 | 41.67 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 1,200 | -94.15% | 9.88 | 9.89 | 9.95 | N/A | N/A | 39.66 | 16.67 | 30.00 | 40.18 | 50.88 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| RMNI | RIMINI STREET INC | $3.21 | 183,000 | -24.38% | 3.36 | 3.49 | 3.49 | 3.75 | 4.00 | 38.14 | 5.84 | 5.04 | 2.78 | 2.78 | -0.06 | -0.03 | -0.03 | 1.19 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.95 | 371,000 | -46.08% | 3.12 | 3.10 | 3.03 | 3.09 | 3.32 | 44.62 | 60.56 | 68.06 | 64.08 | 76.84 | 0.01 | 0.01 | -0.01 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $33.98 | 9,200 | -4.17% | 36.30 | 37.39 | 46.68 | 47.77 | 45.79 | 33.97 | 18.19 | 36.28 | 53.37 | 71.01 | -3.38 | -3.65 | 0.27 | 0.54 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.60 | 67,000 | -39.64% | 4.83 | 5.07 | 5.31 | 6.77 | 7.51 | 45.21 | 16.14 | 20.12 | 10.07 | 19.14 | -0.21 | -0.13 | -0.08 | 0.84 | ||
| CBIO | CRESCENT BIOPHARMA INC | $10.62 | 239,000 | -7.72% | 11.49 | 11.64 | 11.18 | 12.06 | 12.89 | 44.06 | 17.49 | 21.50 | 4.45 | 6.68 | -0.03 | 0.12 | -0.15 | 1.15 | ||
| CABA | CABALETTA BIO INC | $3.04 | 1,526,000 | -52.30% | 3.16 | 3.21 | 2.82 | 2.62 | 2.26 | 49.22 | 21.17 | 20.16 | 6.25 | 8.36 | 0.06 | 0.12 | -0.06 | 1.41 | ||
| OEC | ORION SA | $5.20 | 715,000 | -51.23% | 4.87 | 5.20 | 5.96 | 5.51 | 7.57 | 46.18 | 41.42 | 25.04 | 76.84 | 48.10 | -0.33 | -0.35 | 0.02 | 1.23 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.08 | 40,400 | 12.22% | 31.56 | 32.20 | 34.94 | 36.76 | 36.43 | 38.08 | 14.70 | 13.35 | 26.21 | 20.84 | -1.11 | -1.12 | 0.01 | 1.10 | ||
| MBI | MBIA INC | $5.78 | 422,000 | -17.42% | 6.05 | 6.24 | 6.44 | 6.87 | 6.47 | 35.99 | 8.62 | 6.43 | 3.71 | 3.07 | -0.17 | -0.11 | -0.06 | 1.10 | ||
| KELYA | KELLY SERVICES INC | $8.52 | 457,000 | 42.81% | 8.72 | 9.09 | 9.70 | 9.47 | 11.19 | 33.68 | 8.40 | 6.48 | 11.07 | 4.51 | -0.36 | -0.30 | -0.06 | 0.90 | ||
| SSP | EW SCRIPPS CO | $3.27 | 708,000 | -45.20% | 3.99 | 3.92 | 3.69 | 3.72 | 3.30 | 36.06 | 4.45 | 15.66 | 0.00 | 2.27 | -0.02 | 0.09 | -0.11 | 1.45 | ||
| CARL | CARLSMED INC | $10.86 | 106,000 | -63.07% | 11.54 | 12.40 | 12.45 | 12.79 | N/A | 36.52 | 8.87 | 10.32 | 5.06 | 8.63 | -0.37 | -0.20 | -0.17 | 1.45 | ||
| FSTR | FOSTER L B CO | $28.12 | 17,300 | -54.47% | 28.18 | 29.65 | 29.88 | 28.53 | 26.35 | 39.54 | 25.93 | 23.71 | 29.15 | 25.22 | -0.70 | -0.47 | -0.23 | 0.77 | ||
| PACK | RANPAK HOLDINGS CORP | $3.42 | 638,000 | 46.33% | 3.57 | 4.35 | 5.09 | 5.15 | 4.78 | 27.73 | 10.99 | 11.04 | 24.02 | 23.39 | -0.55 | -0.46 | -0.08 | 1.81 | ||
| CV | CAPSOVISION INC | $6.18 | 492,000 | 11.31% | 5.39 | 5.28 | 5.43 | 6.61 | N/A | 61.95 | 46.01 | 40.82 | 93.66 | 77.28 | 0.02 | -0.12 | 0.13 | 1.03 | ||
| JFIN | JIAYIN GROUP INC | $5.64 | 92,000 | 178.79% | 6.05 | 6.24 | 6.49 | 7.05 | 10.38 | 34.08 | 14.91 | 16.61 | 20.99 | 25.47 | -0.18 | -0.13 | -0.04 | 1.07 | ||
| ALCO | ALICO INC | $37.76 | 24,800 | -21.52% | 38.53 | 39.86 | 39.89 | 37.52 | 35.28 | 37.07 | 22.51 | 26.97 | 30.63 | 31.07 | -0.62 | -0.35 | -0.27 | 0.54 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.98 | 9,400 | -12.15% | 59.87 | 60.62 | 62.30 | 59.72 | 59.32 | 46.27 | 26.59 | 24.30 | 22.81 | 11.58 | -0.93 | -0.75 | -0.18 | 0.54 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.19 | 1,244,000 | 55.50% | 2.11 | 2.19 | 1.93 | 1.66 | 1.31 | 53.74 | 48.90 | 35.18 | 74.69 | 49.99 | 0.03 | 0.05 | -0.02 | 1.41 | ||
| SITC | SITE CENTERS CORP | $5.49 | 1,495,000 | 11.57% | 5.80 | 6.12 | 6.24 | 6.67 | 8.63 | 26.41 | 9.35 | 7.16 | 6.11 | 5.80 | -0.22 | -0.15 | -0.07 | 1.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.99 | 125,000 | -3.85% | 23.95 | 24.45 | 24.35 | 23.44 | N/A | 45.07 | 18.00 | 19.66 | 21.08 | 12.36 | -0.23 | -0.12 | -0.10 | 0.44 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.41 | 100 | N/A | 10.38 | 10.39 | 10.41 | 10.38 | 10.28 | 57.91 | 22.22 | 14.81 | 68.88 | 50.21 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.30 | 481,000 | -7.14% | 5.50 | 5.85 | 6.09 | 5.88 | 4.71 | 40.15 | 13.43 | 13.02 | 18.07 | 19.02 | -0.27 | -0.20 | -0.07 | 1.06 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.99 | 118,000 | -23.87% | 19.06 | 19.43 | 18.74 | 17.54 | 16.04 | 47.27 | 40.85 | 34.58 | 53.87 | 43.82 | -0.02 | 0.11 | -0.13 | 0.44 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 162,000 | 234.02% | 1.13 | 1.13 | 1.15 | 1.24 | 1.23 | 42.07 | 33.33 | 31.48 | 84.53 | 83.40 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 36,300 | 3,530.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTRX | MATRIX SERVICE CO | $10.16 | 314,000 | 15.44% | 10.52 | 10.83 | 12.01 | 12.21 | 12.97 | 31.12 | 11.18 | 11.90 | 15.89 | 17.38 | -0.45 | -0.43 | -0.02 | 1.12 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 100 | -50.00% | 9.92 | 9.91 | 9.95 | N/A | N/A | 44.60 | 100.00 | 86.11 | 100.00 | 85.04 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | 12,600 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 40.51 | 0.00 | 2.02 | 7.67 | 20.24 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.18 | 22,300 | -18.91% | 10.18 | 10.18 | 10.21 | 10.20 | N/A | 45.98 | 21.43 | 21.43 | 21.00 | 25.88 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $2.80 | 4,098,000 | 90.69% | 3.19 | 3.16 | 3.30 | 3.17 | 2.56 | 39.63 | 20.95 | 28.41 | 7.52 | 10.92 | -0.03 | -0.00 | -0.03 | 1.41 | ||
| DSX | DIANA SHIPPING INC | $2.45 | 778,000 | 45.42% | 2.39 | 2.49 | 2.31 | 2.03 | 1.84 | 53.04 | 42.49 | 31.50 | 40.48 | 29.77 | 0.02 | 0.04 | -0.02 | 0.83 | ||
| AMCX | AMC NETWORKS INC | $6.64 | 387,000 | 20.94% | 7.38 | 7.64 | 7.87 | 8.30 | 7.63 | 32.29 | 4.37 | 3.18 | 1.78 | 1.78 | -0.31 | -0.18 | -0.13 | 1.18 | ||
| CIX | COMPX INTERNATIONAL INC | $23.00 | 2,600 | -62.32% | 23.63 | 23.82 | 23.75 | 23.11 | 23.98 | 43.13 | 5.60 | 8.95 | 5.31 | 7.70 | -0.17 | -0.01 | -0.16 | 0.80 | ||
| LEGT | LEGATO MERGER CORP III | $10.98 | 10,400 | -82.07% | 10.96 | 10.96 | 10.92 | 10.89 | 10.81 | 53.96 | 36.84 | 33.33 | 92.52 | 75.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FSBW | FS BANCORP INC | $37.70 | 10,200 | -44.26% | 38.69 | 39.64 | 40.94 | 40.78 | 40.51 | 33.62 | 7.87 | 13.86 | 10.62 | 22.04 | -0.90 | -0.72 | -0.17 | 0.52 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.72 | 572,000 | -15.26% | 5.79 | 6.21 | 7.40 | 7.22 | 7.96 | 38.52 | 61.55 | 51.09 | 83.13 | 74.21 | -0.54 | -0.58 | 0.03 | 1.49 | ||
| SHMD | SCHMID GROUP NV | $6.52 | 460,000 | -2.95% | 6.54 | 6.83 | 7.91 | 6.44 | 4.61 | 45.33 | 26.92 | 25.56 | 52.40 | 50.29 | -0.34 | -0.36 | 0.02 | 0.21 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.04 | 260,000 | -20.49% | 3.08 | 3.07 | 3.07 | 2.93 | 2.64 | 49.38 | 26.67 | 25.28 | 26.93 | 25.46 | 0.01 | 0.01 | -0.00 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.