| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $2.52 | 573,914 | -83.83% | 2.44 | 2.31 | 2.78 | 2.80 | 2.70 | 50.70 | 90.26 | 92.19 | 96.47 | 96.86 | -0.07 | -0.12 | 0.06 | 1.02 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 1,931 | -94.99% | 10.12 | 10.09 | 10.06 | N/A | N/A | 74.22 | 68.45 | 67.79 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| MAMA | MAMA's CREATIONS INC | $6.54 | 119,885 | 9.95% | 6.52 | 6.51 | 6.37 | 7.02 | 7.51 | 50.79 | 65.86 | 68.99 | 76.90 | 88.47 | 0.02 | 0.00 | 0.02 | 0.49 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 106 | -3.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.33 | 73,473 | -75.52% | 3.74 | 2.92 | 1.87 | 1.83 | 1.81 | 56.58 | 70.41 | 81.91 | 24.98 | 42.78 | 0.59 | 0.61 | -0.02 | 0.37 | ||
| CDZI | CADIZ INC | $2.99 | 426,734 | 9.40% | 2.86 | 2.70 | 3.18 | 3.96 | 3.64 | 53.91 | 84.47 | 83.53 | 98.41 | 98.10 | -0.06 | -0.13 | 0.08 | 1.11 | ||
| GEVO | GEVO INC | $1.02 | 2,101,266 | -31.71% | 1.12 | 1.12 | 1.20 | 1.53 | 1.47 | 35.28 | 14.82 | 16.67 | 0.00 | 3.77 | -0.05 | -0.04 | -0.01 | 1.98 | ||
| BLZE | BACKBLAZE INC | $4.50 | 214,676 | -13.62% | 4.49 | 4.52 | 5.06 | 5.82 | 6.17 | 42.85 | 70.96 | 67.32 | 89.12 | 83.32 | -0.16 | -0.21 | 0.05 | 1.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 13,072 | 261,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.61 | 21,513 | -69.93% | 23.62 | 23.01 | 24.57 | 28.66 | 32.02 | 48.71 | 74.57 | 77.93 | 86.40 | 90.32 | -0.19 | -0.48 | 0.29 | 0.92 | ||
| AEHR | AEHR TEST SYSTEMS | $8.19 | 221,640 | -44.99% | 8.47 | 8.31 | 8.56 | 10.80 | 12.29 | 47.08 | 53.32 | 60.06 | 47.21 | 57.06 | -0.05 | -0.09 | 0.05 | 1.89 | ||
| SLRN | ACELYRIN INC | $2.42 | 654,598 | 17.69% | 2.38 | 2.29 | 2.49 | 2.51 | 3.86 | 51.31 | 74.78 | 82.56 | 80.00 | 91.40 | 0.01 | -0.03 | 0.04 | 0.90 | ||
| ZIMV | ZIMVIE INC | $8.79 | 114,275 | -22.12% | 9.22 | 9.23 | 10.81 | 12.31 | 14.24 | 34.69 | 26.11 | 32.10 | 66.53 | 71.41 | -0.48 | -0.55 | 0.07 | 1.27 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.06 | 313,986 | -14.33% | 6.11 | 6.04 | 6.78 | 7.23 | 7.38 | 42.75 | 45.40 | 46.47 | 61.33 | 61.41 | -0.19 | -0.23 | 0.05 | 0.79 | ||
| RCEL | AVITA MEDICAL INC | $9.21 | 198,266 | 62.94% | 9.66 | 9.27 | 8.93 | 9.73 | 10.13 | 49.81 | 36.59 | 46.94 | 0.00 | 5.97 | 0.18 | 0.22 | -0.04 | 1.39 | ||
| LE | LANDS' END INC | $7.86 | 138,102 | 111.94% | 8.53 | 8.71 | 10.02 | 11.44 | 13.71 | 33.42 | 10.34 | 20.87 | 29.25 | 46.67 | -0.49 | -0.49 | 0.01 | 1.55 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.73 | 5,610,623 | -25.02% | 1.74 | 1.60 | 1.69 | 2.38 | 2.95 | 53.37 | 75.15 | 77.38 | 79.39 | 82.63 | 0.02 | -0.02 | 0.03 | 2.73 | ||
| AUDC | AUDIOCODES LTD | $8.15 | 262,334 | 398.52% | 9.30 | 9.09 | 9.70 | 10.08 | 9.90 | 28.54 | 37.52 | 53.38 | 47.75 | 69.80 | -0.15 | -0.14 | -0.01 | 1.04 | ||
| ESEA | EUROSEAS LTD | $34.79 | 24,408 | -52.16% | 31.87 | 30.40 | 31.29 | 32.60 | 37.51 | 69.39 | 91.80 | 87.42 | 100.00 | 99.19 | 0.72 | 0.10 | 0.62 | 0.94 | ||
| RR | RICHTECH ROBOTICS INC | $2.11 | 2,984,789 | -73.88% | 2.10 | 1.99 | 1.95 | 2.22 | 1.54 | 52.69 | 58.51 | 54.20 | 64.41 | 56.60 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.74 | 2,809 | -53.38% | 40.34 | 39.77 | 41.76 | 44.28 | 47.82 | 53.72 | 81.97 | 88.32 | 82.87 | 91.03 | -0.07 | -0.57 | 0.50 | 0.74 | ||
| UROY | URANIUM ROYALTY CORP | $1.93 | 5,039,348 | 32.85% | 1.85 | 1.76 | 1.80 | 2.06 | 2.25 | 57.50 | 78.31 | 76.82 | 86.86 | 82.69 | 0.02 | 0.00 | 0.02 | 1.56 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.17 | 53,476 | 11.94% | 19.19 | 18.88 | 20.43 | 23.59 | N/A | 47.03 | 78.71 | 82.49 | 84.83 | 90.05 | -0.27 | -0.49 | 0.23 | 0.91 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.20 | 483,588 | 63.47% | 1.12 | 1.11 | 1.09 | 1.07 | 1.11 | 59.46 | 20.24 | 17.54 | 22.59 | 11.09 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| POWW | AMMO INC | $2.02 | 520,337 | 13.01% | 1.93 | 1.66 | 1.53 | 1.49 | 1.44 | 71.41 | 88.06 | 90.97 | 83.89 | 90.15 | 0.16 | 0.12 | 0.04 | 1.10 | ||
| NYXH | NYXOAH SA | $6.40 | 147,881 | -14.99% | 6.10 | 6.07 | 8.06 | 8.84 | 8.72 | 43.97 | 77.57 | 69.18 | 96.90 | 93.61 | -0.46 | -0.66 | 0.20 | 0.44 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.80 | 454,556 | -21.22% | 2.92 | 2.87 | 2.97 | 3.06 | 3.30 | 41.93 | 37.27 | 51.97 | 56.31 | 80.36 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| CERS | CERUS CORP | $1.25 | 1,327,423 | 23.60% | 1.33 | 1.32 | 1.42 | 1.58 | 1.76 | 39.81 | 29.18 | 34.00 | 40.21 | 47.20 | -0.03 | -0.03 | 0.00 | 1.66 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.36 | 48,801 | -9.89% | 12.21 | 12.19 | 13.04 | 13.37 | 14.09 | 46.48 | 64.44 | 60.94 | 99.30 | 95.56 | -0.20 | -0.28 | 0.08 | 0.59 | ||
| DCGO | DOCGO INC | $2.34 | 574,866 | 14.63% | 2.26 | 2.28 | 2.67 | 3.64 | 3.62 | 43.49 | 79.91 | 62.22 | 99.23 | 93.56 | -0.13 | -0.19 | 0.06 | 1.02 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.18 | 26,265 | 141.96% | 6.05 | 6.03 | 6.21 | 4.57 | 3.29 | 54.52 | 65.91 | 55.72 | 83.66 | 57.00 | 0.00 | 0.01 | -0.01 | 0.98 | ||
| NFGC | NEW FOUND GOLD CORP | $1.19 | 1,132,122 | 51.88% | 1.14 | 1.14 | 1.38 | 1.56 | 1.99 | 48.64 | 40.24 | 31.79 | 86.10 | 69.95 | -0.05 | -0.07 | 0.02 | 0.70 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.71 | 12,451 | -42.27% | 16.46 | 15.53 | 16.53 | 18.19 | 19.35 | 55.85 | 81.88 | 84.88 | 83.29 | 90.36 | 0.20 | -0.11 | 0.31 | 0.80 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 6,222 | 151.19% | 4.32 | 4.36 | 4.55 | 4.84 | 5.07 | 46.30 | 41.36 | 41.53 | 77.90 | 73.48 | -0.12 | -0.12 | 0.00 | 0.29 | ||
| MERC | MERCER INTERNATIONAL INC | $3.56 | 1,570,557 | 98.98% | 4.25 | 4.65 | 5.84 | 6.21 | 6.39 | 20.80 | 8.81 | 6.72 | 4.15 | 4.64 | -0.56 | -0.48 | -0.07 | 0.95 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.32 | 257,100 | 338.38% | 5.65 | 5.65 | 6.24 | 6.67 | 6.58 | 32.90 | 48.49 | 53.52 | 65.82 | 74.24 | -0.19 | -0.21 | 0.02 | 0.82 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.66 | 4,699,111 | -19.86% | 0.70 | 0.61 | 0.50 | 0.64 | 1.10 | 55.88 | 64.47 | 69.89 | 47.09 | 64.66 | 0.06 | 0.05 | 0.00 | 1.37 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $18.96 | 55,228 | -29.19% | 18.83 | 18.71 | 20.88 | 23.81 | 22.56 | 45.96 | 52.92 | 44.53 | 93.83 | 77.83 | -0.59 | -0.80 | 0.21 | 0.66 | ||
| MNPR | MONOPAR THERAPEUTICS | $38.78 | 18,577 | 19.40% | 42.36 | 39.55 | 36.16 | 34.94 | 21.80 | 48.51 | 64.74 | 76.10 | 41.64 | 59.45 | 1.72 | 1.76 | -0.04 | 0.75 | ||
| ALLT | ALLOT LTD | $6.00 | 211,053 | 13.75% | 5.97 | 5.74 | 5.77 | 6.39 | 4.88 | 53.19 | 63.76 | 62.10 | 60.45 | 58.08 | 0.04 | -0.00 | 0.04 | 1.10 | ||
| GPRE | GREEN PLAINS INC | $3.66 | 1,089,382 | -16.18% | 3.64 | 3.65 | 4.58 | 6.73 | 9.89 | 40.77 | 72.35 | 69.26 | 88.63 | 92.42 | -0.29 | -0.38 | 0.10 | 1.38 | ||
| ALMS | ALUMIS INC | $4.35 | 352,529 | -55.72% | 4.31 | 5.10 | 5.28 | 6.22 | 8.79 | 43.21 | 31.78 | 21.37 | 85.59 | 60.29 | -0.48 | -0.40 | -0.08 | 0.51 | ||
| MBI | MBIA INC | $4.64 | 193,380 | 24.44% | 4.69 | 4.45 | 5.01 | 5.75 | 5.05 | 48.29 | 81.96 | 84.42 | 87.67 | 90.63 | -0.06 | -0.14 | 0.08 | 1.14 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.52 | 19,139 | -41.83% | 25.22 | 23.96 | 24.44 | 25.59 | 26.88 | 57.96 | 76.09 | 82.62 | 74.86 | 87.58 | 0.51 | 0.21 | 0.30 | 0.57 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.54 | 15,611 | -30.08% | 4.26 | 3.94 | 3.69 | N/A | N/A | 54.26 | 94.08 | 91.52 | 99.11 | 99.15 | 0.22 | 0.16 | 0.06 | 1.35 | ||
| FLYX | FLYEXCLUSIVE INC | $2.93 | 964 | -73.88% | 2.89 | 2.94 | 3.09 | 3.08 | 3.12 | 47.65 | 52.31 | 48.18 | 79.60 | 69.24 | -0.07 | -0.07 | 0.01 | 0.22 | ||
| TTGT | TECHTARGET INC | $8.01 | 184,663 | -34.44% | 7.85 | 7.93 | 11.41 | 14.82 | 21.35 | 36.68 | 56.57 | 54.52 | 96.28 | 98.48 | -1.01 | -1.30 | 0.29 | 1.32 | ||
| LAES | SEALSQ CORP | $2.34 | 3,793,883 | -66.52% | 2.54 | 2.50 | 2.71 | 3.48 | 1.98 | 43.61 | 48.15 | 56.39 | 53.01 | 64.20 | -0.08 | -0.09 | 0.02 | 2.14 | ||
| LVWR | LIVEWIRE GROUP INC | $1.15 | 51,334 | 75.97% | 1.73 | 1.94 | 2.05 | 3.02 | 4.68 | 25.99 | 2.46 | 3.43 | 0.00 | 0.00 | -0.21 | -0.13 | -0.08 | 0.82 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.33 | 46,922 | 0.93% | 5.25 | 4.91 | 5.31 | 5.12 | 6.27 | 55.88 | 91.13 | 91.23 | 94.39 | 97.12 | 0.05 | -0.04 | 0.09 | 0.85 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.69 | 802,806 | -25.20% | 1.90 | 1.82 | 2.13 | 2.27 | 1.89 | 40.10 | 36.16 | 41.11 | 33.90 | 40.69 | -0.07 | -0.08 | 0.02 | 0.95 | ||
| OZ | BELPOINTE PREP LLC | $61.83 | 17,255 | 479.22% | 62.21 | 61.69 | 63.60 | 65.65 | 66.60 | 47.43 | 55.37 | 65.03 | 63.28 | 74.28 | -0.26 | -0.47 | 0.20 | 0.14 | ||
| JILL | JJILL INC | $15.25 | 55,126 | -13.28% | 15.38 | 15.56 | 18.17 | 22.39 | 25.48 | 38.46 | 51.43 | 51.55 | 77.75 | 84.79 | -0.85 | -1.05 | 0.20 | 1.00 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.77 | 5,795 | -3.87% | 26.80 | 25.53 | 26.05 | 26.54 | 27.28 | 61.94 | 83.21 | 87.38 | 88.46 | 92.50 | 0.63 | 0.14 | 0.49 | 0.62 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 396,232 | 62.07% | 5.15 | 4.82 | 4.03 | 5.70 | 9.17 | 77.42 | 51.60 | 69.54 | 4.46 | 36.43 | 0.34 | 0.35 | -0.01 | 0.78 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.85 | 102,162 | -3.79% | 7.55 | 7.54 | 7.24 | 7.05 | 5.21 | 57.19 | 49.74 | 49.99 | 58.38 | 54.05 | 0.15 | 0.13 | 0.01 | 1.07 | ||
| TSAT | TELESAT CORP | $15.98 | 127,384 | 181.83% | 15.94 | 16.50 | 18.27 | 18.16 | 14.77 | 43.17 | 41.03 | 39.50 | 76.34 | 74.85 | -0.72 | -0.82 | 0.10 | 1.22 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $27.12 | 32,712 | 1.67% | 26.26 | 26.37 | N/A | N/A | N/A | 51.68 | 54.28 | 52.37 | 84.16 | 80.39 | -1.64 | -2.25 | 0.62 | 0.36 | ||
| GNFT | GENFIT SA | $4.62 | 10,851 | 113.35% | 4.03 | 3.70 | 3.59 | 3.68 | 4.21 | 71.24 | 90.21 | 90.40 | 100.00 | 99.39 | 0.24 | 0.12 | 0.12 | 0.36 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.65 | 34,339 | -49.53% | 7.34 | 6.82 | 7.29 | 10.30 | 11.31 | 56.72 | 84.18 | 87.68 | 93.72 | 96.22 | 0.01 | -0.21 | 0.22 | 1.46 | ||
| EGHT | 8X8 INC | $1.75 | 1,053,713 | 71.62% | 1.77 | 1.71 | 2.00 | 2.40 | 2.36 | 44.41 | 79.41 | 81.48 | 86.50 | 90.51 | -0.06 | -0.10 | 0.03 | 1.67 | ||
| IMMR | IMMERSION CORP | $7.11 | 447,857 | 104.57% | 7.23 | 7.14 | 7.47 | 8.08 | 8.72 | 45.05 | 63.84 | 70.51 | 67.66 | 75.79 | -0.06 | -0.10 | 0.04 | 1.12 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.90 | 1,932,203 | 819.43% | 13.72 | 13.56 | 13.64 | 15.46 | 14.93 | 20.79 | 47.25 | 54.82 | 27.68 | 36.92 | -0.25 | -0.03 | -0.22 | 1.09 | ||
| PKBK | PARKE BANCORP INC | $19.37 | 15,842 | 4.01% | 19.02 | 18.38 | 18.66 | 19.48 | 20.17 | 61.61 | 90.49 | 87.23 | 97.19 | 95.37 | 0.21 | 0.06 | 0.16 | 0.69 | ||
| MVBF | MVB FINANCIAL CORP | $17.70 | 12,895 | -58.42% | 17.18 | 16.65 | 17.17 | 18.59 | 19.66 | 60.91 | 89.04 | 88.32 | 96.11 | 98.63 | 0.15 | -0.08 | 0.23 | 0.81 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.75 | 83,278 | -41.18% | 9.24 | 8.54 | 9.16 | 9.51 | 10.03 | 66.19 | 93.16 | 91.88 | 97.92 | 96.47 | 0.20 | -0.02 | 0.22 | 0.81 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.46 | 204,721 | 78.66% | 6.80 | 6.86 | 7.39 | 7.07 | 5.23 | 40.21 | 16.64 | 23.57 | 25.65 | 33.62 | -0.24 | -0.20 | -0.04 | 0.71 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 4,238 | -68.18% | 1.23 | 1.41 | 1.90 | 2.31 | 3.27 | 30.79 | 7.31 | 8.65 | 51.40 | 43.28 | -0.24 | -0.24 | 0.01 | 0.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.35 | 710,461 | 32.17% | 3.56 | 3.32 | 3.70 | 4.55 | 5.23 | 44.64 | 62.55 | 71.93 | 60.55 | 74.96 | -0.02 | -0.07 | 0.05 | 1.03 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $16.69 | 276,963 | 9.76% | 16.43 | 16.79 | 14.44 | 13.13 | 13.17 | 54.57 | 17.98 | 10.84 | 15.23 | 6.62 | 0.33 | 0.65 | -0.32 | 0.40 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.41 | 35,144 | 13.73% | 12.01 | 11.93 | 12.75 | 13.72 | 14.00 | 53.51 | 82.85 | 81.39 | 97.40 | 98.40 | -0.07 | -0.23 | 0.16 | 0.75 | ||
| RZLT | REZOLUTE INC | $3.76 | 1,206,892 | 3.49% | 3.90 | 3.30 | 3.38 | 4.11 | 4.50 | 56.95 | 82.66 | 82.93 | 82.25 | 86.78 | 0.22 | 0.12 | 0.10 | 0.70 | ||
| MEI | METHODE ELECTRONICS INC | $6.37 | 174,953 | 3.59% | 6.37 | 6.04 | 6.86 | 9.29 | 10.02 | 49.14 | 82.84 | 86.34 | 86.57 | 91.94 | -0.07 | -0.22 | 0.15 | 1.14 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.64 | 24,924 | 212.88% | 3.78 | 3.72 | 3.24 | 3.41 | N/A | 51.93 | 34.71 | 42.38 | 10.74 | 10.03 | 0.14 | 0.19 | -0.06 | 0.54 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.43 | 35,446 | -41.68% | 10.25 | 8.83 | 9.57 | N/A | N/A | 53.46 | 66.47 | 79.76 | 71.65 | 84.26 | 0.51 | 0.07 | 0.44 | 1.33 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.12 | 457,716 | 31.85% | 3.99 | 3.82 | 4.36 | 5.13 | 6.07 | 51.65 | 94.42 | 95.58 | 97.50 | 99.17 | -0.07 | -0.16 | 0.09 | 1.11 | ||
| CAN | CANAAN INC | $0.60 | 39,888,463 | 152.42% | 0.73 | 0.72 | 0.92 | 1.51 | 1.36 | 30.76 | 10.23 | 13.73 | 9.13 | 25.04 | -0.08 | -0.08 | 0.00 | 2.10 | ||
| MKTW | MARKETWISE INC | $13.77 | 8,613 | -41.16% | 13.35 | 12.96 | 12.28 | 11.84 | 13.09 | 57.99 | 48.57 | 49.07 | 37.48 | 26.44 | 0.49 | 0.48 | 0.01 | 1.03 | ||
| ZUMZ | ZUMIEZ INC | $11.66 | 168,039 | -20.79% | 11.86 | 12.42 | 13.49 | 15.40 | 19.36 | 38.55 | 24.33 | 22.00 | 56.50 | 45.44 | -0.59 | -0.61 | 0.01 | 1.41 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.30 | 17,378 | 131.74% | 28.78 | 27.47 | 28.07 | 29.50 | 27.31 | 62.34 | 91.08 | 93.11 | 91.94 | 93.50 | 0.48 | 0.13 | 0.34 | 0.56 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 3,421 | N/A | 10.16 | 10.12 | 10.09 | N/A | N/A | 68.55 | 93.33 | 97.78 | 84.16 | 94.72 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.30 | 7,700 | 1,820.20% | 10.30 | 10.28 | 10.25 | 10.18 | 10.09 | 64.79 | 70.21 | 71.39 | 83.89 | 92.19 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ALCO | ALICO INC | $29.13 | 26,356 | -46.30% | 28.83 | 28.87 | 29.02 | 29.00 | 28.10 | 51.49 | 60.17 | 53.57 | 71.78 | 50.75 | -0.06 | -0.10 | 0.04 | 0.61 | ||
| DYNX | DYNAMIX CORP | $10.04 | 23,608 | 19,093.50% | 10.00 | 9.98 | 9.93 | 9.87 | N/A | 84.54 | 100.00 | 98.33 | 100.00 | 94.79 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| RGCO | RGC RESOURCES INC | $21.57 | 6,283 | -22.17% | 21.05 | 21.38 | 20.94 | 20.74 | 20.82 | 53.49 | 60.85 | 55.26 | 69.50 | 59.72 | 0.03 | 0.03 | 0.00 | 0.46 | ||
| FBLA | FB BANCORP INC | $11.19 | 51,821 | 6.41% | 11.25 | 10.85 | 11.06 | 11.42 | N/A | 54.57 | 88.91 | 93.31 | 81.81 | 92.17 | 0.11 | 0.03 | 0.08 | 0.49 | ||
| BLFY | BLUE FOUNDRY BANCORP | $10.04 | 49,592 | -32.27% | 9.52 | 9.17 | 9.29 | 9.54 | 10.04 | 70.75 | 92.73 | 88.80 | 100.00 | 97.98 | 0.19 | 0.06 | 0.13 | 0.55 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.98 | 311,904 | 159.00% | 4.26 | 3.93 | 4.09 | 4.48 | 6.12 | 48.73 | 49.84 | 56.86 | 32.11 | 41.74 | 0.05 | 0.03 | 0.01 | 1.47 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.82 | 325,406 | -2.71% | 4.61 | 4.42 | 4.27 | 4.51 | 5.51 | 66.12 | 77.08 | 83.00 | 92.90 | 97.63 | 0.16 | 0.10 | 0.06 | 0.79 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.14 | 190,478 | -26.32% | 8.63 | 8.16 | 9.02 | 9.24 | 11.82 | 46.82 | 37.38 | 36.26 | 42.06 | 38.85 | -0.12 | -0.16 | 0.05 | 1.33 | ||
| HMST | HOMESTREET INC | $11.63 | 34,922 | -22.37% | 11.36 | 11.11 | 10.29 | 10.44 | 12.10 | 61.72 | 82.22 | 79.95 | 91.26 | 96.87 | 0.33 | 0.30 | 0.02 | 1.06 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.76 | 512,955 | -26.94% | 2.73 | 2.69 | 2.89 | 3.45 | 3.42 | 49.12 | 70.14 | 72.10 | 78.43 | 86.77 | -0.03 | -0.07 | 0.04 | 1.22 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $45.78 | 4,721 | -87.75% | 44.46 | 43.44 | 46.42 | 48.10 | 48.10 | 54.80 | 74.59 | 66.35 | 94.20 | 89.32 | -0.20 | -0.72 | 0.52 | 0.55 | ||
| WHF | WHITEHORSE FINANCE INC | $9.43 | 36,788 | -66.45% | 9.67 | 9.49 | 9.82 | 10.04 | 10.78 | 43.59 | 40.19 | 54.01 | 14.29 | 32.44 | -0.03 | -0.03 | 0.01 | 0.44 | ||
| GCO | GENESCO INC | $19.84 | 148,159 | 44.96% | 19.90 | 19.29 | 22.79 | 32.07 | 30.58 | 44.99 | 64.87 | 61.00 | 89.50 | 87.06 | -0.73 | -1.18 | 0.45 | 1.55 | ||
| QSI | QUANTUM-SI INC | $1.19 | 1,869,136 | -38.04% | 1.20 | 1.18 | 1.27 | 1.73 | 1.34 | 46.86 | 65.00 | 56.98 | 77.50 | 73.28 | -0.03 | -0.05 | 0.02 | 1.86 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.08 | 21 | -98.42% | 10.05 | 10.02 | 10.05 | N/A | N/A | 67.54 | 90.17 | 93.77 | 85.80 | 92.90 | 0.02 | 0.00 | 0.01 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.23 | 61,682 | 60.80% | 15.59 | 15.77 | 16.15 | 16.42 | 17.12 | 37.17 | 22.00 | 25.84 | 4.34 | 7.97 | -0.25 | -0.17 | -0.07 | 0.61 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.37 | 25,356 | -24.93% | 6.44 | 6.39 | 6.17 | 5.93 | 6.26 | 49.58 | 50.37 | 64.63 | 45.00 | 69.18 | 0.04 | 0.07 | -0.02 | 0.53 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.59 | 979,045 | -2.60% | 4.92 | 4.84 | 6.48 | 7.32 | 6.54 | 37.67 | 58.06 | 64.59 | 68.80 | 83.35 | -0.41 | -0.53 | 0.13 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.