| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.59 | 145,000 | 27.19% | 10.65 | 10.67 | 10.96 | 10.98 | N/A | 39.85 | 27.90 | 37.77 | 38.46 | 42.54 | -0.10 | -0.10 | 0.00 | 0.82 | ||
| FSBW | FS BANCORP INC | $43.88 | 17,600 | 37.50% | 41.69 | 40.89 | 39.73 | 40.23 | 39.62 | 72.24 | 92.48 | 90.57 | 100.00 | 100.00 | 0.94 | 0.59 | 0.35 | 0.55 | ||
| STRT | STRATTEC SECURITY CORP | $78.76 | 34,300 | -18.33% | 79.30 | 75.46 | 70.22 | 69.26 | 59.10 | 59.68 | 71.31 | 81.22 | 32.82 | 61.29 | 3.09 | 2.96 | 0.13 | 0.68 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $7.01 | 398,000 | -29.06% | 5.01 | 4.24 | 3.97 | 3.01 | 2.76 | 79.65 | 98.00 | 95.71 | 100.00 | 100.00 | 0.73 | 0.34 | 0.39 | 1.27 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.30 | 77,000 | 23.20% | 12.49 | 11.73 | 10.98 | 10.99 | 10.38 | 78.17 | 93.55 | 94.84 | 95.91 | 98.19 | 0.64 | 0.45 | 0.19 | 0.79 | ||
| ASLE | AERSALE CORP | $6.94 | 358,000 | 11.88% | 6.80 | 6.55 | 6.94 | 7.52 | 7.09 | 58.35 | 80.77 | 86.76 | 88.68 | 93.15 | 0.04 | -0.06 | 0.10 | 0.99 | ||
| OOMA | OOMA INC | $11.86 | 290,000 | 17.89% | 11.55 | 11.30 | 11.36 | 11.74 | 12.30 | 54.16 | 54.20 | 54.08 | 49.12 | 48.65 | 0.07 | 0.00 | 0.07 | 0.82 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.66 | 29,000 | -34.98% | 22.33 | 21.18 | 20.60 | 20.17 | 19.78 | 61.04 | 75.21 | 82.86 | 63.62 | 78.30 | 0.74 | 0.54 | 0.20 | 1.10 | ||
| SOPH | SOPHIA GENETICS SA | $4.81 | 54,500 | 15.96% | 4.80 | 4.70 | 4.51 | 4.00 | 3.56 | 54.20 | 34.59 | 44.20 | 28.75 | 31.44 | 0.09 | 0.11 | -0.02 | 1.07 | ||
| CUB | LIONHEART HOLDINGS | $10.63 | 317,000 | 63,300.00% | 10.61 | 10.61 | 10.59 | 10.55 | 10.46 | 56.32 | 64.58 | 57.64 | 68.68 | 54.37 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.86 | 126,000 | -68.66% | 11.07 | 11.20 | 11.27 | 10.67 | N/A | 40.60 | 16.52 | 17.17 | 17.44 | 16.30 | -0.14 | -0.09 | -0.06 | 0.32 | ||
| WEYS | WEYCO GROUP INC | $34.09 | 16,000 | -44.06% | 32.36 | 30.83 | 30.35 | 30.21 | 30.62 | 64.96 | 90.51 | 89.06 | 93.68 | 93.68 | 0.90 | 0.52 | 0.38 | 0.75 | ||
| LAND | GLADSTONE LAND CORP | $8.73 | 687,000 | -41.73% | 9.03 | 9.10 | 9.20 | 9.14 | 9.65 | 32.08 | 15.34 | 16.38 | 0.00 | 2.80 | -0.11 | -0.06 | -0.05 | 0.84 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | 1,400 | -92.18% | 10.24 | 10.24 | N/A | N/A | N/A | 57.86 | 55.36 | 54.41 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.50 | 106,000 | -14.52% | 26.71 | 25.69 | 23.36 | 22.91 | 25.96 | 62.70 | 68.03 | 74.63 | 17.09 | 37.01 | 1.05 | 1.06 | -0.01 | 0.88 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | 390,000 | -40.00% | 9.18 | 9.09 | 9.54 | 10.06 | 10.10 | 37.62 | 48.66 | 70.82 | 43.56 | 73.13 | -0.12 | -0.15 | 0.02 | 0.59 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.27 | 1,225,000 | 223.22% | 10.19 | 10.18 | 10.26 | 10.26 | N/A | 64.10 | 80.00 | 68.80 | 100.00 | 91.67 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.71 | 451,000 | -11.39% | 3.77 | 3.68 | 3.56 | 3.28 | 3.98 | 50.88 | 72.31 | 77.60 | 71.74 | 78.31 | 0.06 | 0.05 | 0.01 | 1.28 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.29 | 544,000 | 36.68% | 2.40 | 2.55 | 2.75 | 3.34 | 3.29 | 29.20 | 8.50 | 7.83 | 2.11 | 2.25 | -0.15 | -0.13 | -0.02 | 1.37 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 316,000 | 22,471.43% | 10.56 | 10.57 | 10.56 | 10.51 | 10.41 | 52.16 | 16.67 | 22.96 | 18.92 | 22.71 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.41 | 446,000 | -13.06% | 7.37 | 7.11 | 7.93 | 8.86 | 7.90 | 49.69 | 69.20 | 69.52 | 84.55 | 84.24 | -0.11 | -0.21 | 0.10 | 1.08 | ||
| ELA | ENVELA CORP | $12.44 | 33,600 | 3.38% | 12.71 | 11.93 | 10.15 | 8.61 | 7.35 | 65.34 | 56.83 | 62.48 | 6.61 | 16.57 | 0.71 | 0.80 | -0.09 | 0.72 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 30,000 | 1,664.71% | 10.17 | 10.17 | 10.26 | 10.27 | N/A | 46.57 | 57.14 | 53.97 | 80.68 | 78.38 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| CBAN | COLONY BANKCORP INC | $18.41 | 77,000 | -3.75% | 17.87 | 17.32 | 16.73 | 16.83 | 16.40 | 73.76 | 90.69 | 90.76 | 100.00 | 100.00 | 0.48 | 0.36 | 0.13 | 0.57 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 1,332,000 | 34.41% | 1.91 | 1.84 | 2.03 | 1.89 | 1.69 | 45.18 | 40.27 | 64.44 | 24.64 | 55.90 | -0.02 | -0.03 | 0.01 | 1.97 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 0 | -100.00% | 10.44 | 10.44 | 10.43 | 10.36 | 10.26 | 51.19 | 37.58 | 44.85 | 29.92 | 36.77 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.74 | 929,000 | -1.59% | 3.84 | 3.66 | 3.86 | 3.90 | 3.23 | 49.69 | 77.78 | 85.70 | 80.04 | 89.13 | 0.05 | 0.00 | 0.05 | 1.11 | ||
| XOMA | XOMA ROYALTY CORP | $25.83 | 82,000 | 42.11% | 29.21 | 30.52 | 32.96 | 33.15 | 28.47 | 34.55 | 4.79 | 15.20 | 5.14 | 15.76 | -1.75 | -1.19 | -0.55 | 0.88 | ||
| DENN | DENNY's CORP | $6.21 | 591,000 | -41.66% | 6.19 | 6.17 | 5.60 | 5.09 | 4.51 | 66.33 | 85.00 | 84.81 | 72.09 | 49.79 | 0.14 | 0.18 | -0.04 | 1.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 1,000 | 185.71% | 10.10 | 10.11 | 10.08 | 10.03 | N/A | 53.20 | 12.86 | 11.27 | 17.68 | 12.84 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| HNST | HONEST COMPANY INC | $2.86 | 1,314,000 | -18.23% | 2.81 | 2.72 | 3.08 | 3.55 | 4.19 | 50.70 | 66.94 | 76.43 | 79.14 | 86.50 | -0.04 | -0.09 | 0.05 | 1.62 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.31 | 8,520,000 | 202.34% | 4.74 | 4.93 | 5.10 | 5.23 | 4.51 | 55.91 | 27.49 | 11.68 | 26.95 | 11.15 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1,059,000 | -23.76% | 1.86 | 1.77 | 2.00 | 2.35 | 2.36 | 52.66 | 78.40 | 81.54 | 95.66 | 97.15 | -0.02 | -0.06 | 0.04 | 1.54 | ||
| PLBC | PLUMAS BANCORP | $45.90 | 15,000 | -29.91% | 44.68 | 43.64 | 42.41 | 42.56 | 42.96 | 70.77 | 93.70 | 94.72 | 97.17 | 99.06 | 0.95 | 0.70 | 0.25 | 0.47 | ||
| BWAY | BRAINSWAY LTD | $16.87 | 83,000 | 18.57% | 17.37 | 16.55 | 16.24 | 15.32 | 12.83 | 52.01 | 66.16 | 73.53 | 33.02 | 54.37 | 0.39 | 0.39 | 0.01 | 0.84 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 48.84 | 20.00 | 25.00 | 19.84 | 32.61 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.14 | 2,700 | 2,900.00% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 60.80 | 83.33 | 78.57 | 76.76 | 72.81 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| SPIR | SPIRE GLOBAL INC | $9.27 | 411,000 | 4.31% | 9.25 | 8.59 | 9.92 | 9.99 | 10.10 | 52.49 | 65.19 | 76.65 | 64.60 | 78.58 | 0.05 | -0.16 | 0.21 | 1.68 | ||
| FNLC | FIRST BANCORP INC | $28.27 | 27,200 | -8.42% | 26.94 | 26.14 | 25.51 | 25.92 | 25.34 | 74.47 | 96.09 | 96.72 | 98.04 | 99.35 | 0.68 | 0.39 | 0.28 | 0.61 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 300 | -99.95% | 10.03 | 10.04 | 10.03 | 10.00 | N/A | 43.17 | 15.28 | 15.28 | 19.61 | 19.19 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 24,000 | 1,900.00% | 9.91 | 10.01 | N/A | N/A | N/A | 25.19 | 2.78 | 2.74 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 94,000 | 586.13% | 10.27 | 10.27 | 10.33 | 10.28 | N/A | 43.53 | 28.36 | 31.86 | 18.34 | 30.96 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | 110,000 | 7,757.14% | 10.68 | 10.69 | 11.00 | 10.77 | 10.53 | 48.49 | 51.76 | 45.79 | 91.00 | 85.69 | -0.07 | -0.09 | 0.02 | 0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.74 | 521,000 | -58.85% | 5.69 | 5.11 | 5.29 | 5.46 | 5.67 | 57.87 | 64.60 | 75.10 | 67.78 | 82.75 | 0.26 | 0.13 | 0.13 | 1.11 | ||
| OFLX | OMEGA FLEX INC | $31.21 | 54,300 | 22.57% | 29.50 | 28.09 | 28.25 | 30.82 | 32.31 | 66.07 | 74.73 | 82.06 | 83.04 | 91.59 | 0.82 | 0.27 | 0.55 | 0.83 | ||
| CLYM | CLIMB BIO INC | $4.62 | 5,845,000 | -73.94% | 2.47 | 2.13 | 2.02 | 2.03 | 1.66 | 90.33 | 82.18 | 85.64 | 100.00 | 100.00 | 0.40 | 0.12 | 0.29 | 0.76 | ||
| LNKB | LINKBANCORP INC | $8.41 | 106,000 | -35.37% | 8.03 | 7.73 | 7.37 | 7.27 | 7.12 | 71.35 | 89.17 | 89.67 | 90.02 | 92.59 | 0.27 | 0.20 | 0.07 | 0.50 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | 56,500 | -13.08% | 10.53 | 10.60 | 10.92 | 10.57 | N/A | 36.81 | 30.75 | 32.30 | 72.58 | 79.69 | -0.10 | -0.10 | 0.00 | 0.19 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 50,000 | 11,011.11% | 10.28 | 10.31 | 10.35 | N/A | N/A | 45.03 | 9.68 | 12.78 | 24.13 | 25.78 | -0.02 | -0.02 | -0.01 | 0.19 | ||
| RLGT | RADIANT LOGISTICS INC | $6.71 | 101,000 | -28.37% | 6.58 | 6.34 | 6.16 | 6.16 | 6.12 | 67.80 | 80.44 | 85.68 | 59.17 | 74.36 | 0.17 | 0.13 | 0.04 | 0.99 | ||
| KELYA | KELLY SERVICES INC | $8.90 | 300,000 | -50.66% | 8.78 | 8.63 | 10.22 | 11.89 | 12.07 | 43.10 | 77.91 | 85.67 | 88.00 | 94.66 | -0.30 | -0.48 | 0.18 | 0.89 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.00 | 35,400 | -9.23% | 16.56 | 16.06 | 15.52 | 15.08 | 14.11 | 72.73 | 91.56 | 95.05 | 94.56 | 98.19 | 0.43 | 0.32 | 0.11 | 0.54 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.20 | 7,422,000 | 44.82% | 1.90 | 1.70 | 1.78 | 1.75 | 1.64 | 71.70 | 88.25 | 88.86 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 1.14 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 44,000 | 41.94% | 9.94 | 9.95 | 9.96 | N/A | N/A | 42.00 | 3.33 | 2.96 | 23.64 | 20.44 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 3,000 | -90.38% | 10.50 | 10.50 | 10.49 | 10.46 | 10.37 | 45.72 | 33.33 | 42.59 | 32.15 | 48.66 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 29,200 | -64.82% | 10.00 | 10.04 | 10.12 | N/A | N/A | 31.20 | 37.30 | 41.45 | 74.75 | 57.73 | -0.04 | -0.04 | 0.00 | -0.10 | ||
| ACB | AURORA CANNABIS INC | $5.53 | 4,874,000 | 6.79% | 4.79 | 4.60 | 4.86 | 4.95 | 4.85 | 67.28 | 82.96 | 81.03 | 84.74 | 87.21 | 0.11 | -0.01 | 0.13 | 1.64 | ||
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0 | N/A | 9.91 | 9.94 | N/A | N/A | N/A | 37.16 | 21.67 | 26.54 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 250 | -90.74% | 10.52 | 10.51 | 10.55 | 10.50 | 10.38 | 45.25 | 35.42 | 45.83 | 35.00 | 45.67 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 861,000 | 12.40% | 2.11 | 2.23 | 2.30 | 2.00 | 1.49 | 32.79 | 9.55 | 9.77 | 3.42 | 4.25 | -0.11 | -0.07 | -0.05 | 1.40 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.25 | 119,000 | -9.85% | 24.70 | 24.51 | 24.51 | N/A | N/A | 65.19 | 72.03 | 63.90 | 100.00 | 93.36 | 0.17 | 0.07 | 0.10 | 0.48 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.74 | 8,012,000 | 105.23% | 2.54 | 2.33 | 2.35 | 2.07 | 1.73 | 64.02 | 78.06 | 80.18 | 89.22 | 88.94 | 0.13 | 0.09 | 0.05 | 1.28 | ||
| JACS | JACKSON ACQUISITION CO II | $10.42 | 749,000 | 2,027.84% | 10.43 | 10.43 | 10.42 | 10.39 | 10.28 | 47.70 | 25.00 | 30.56 | 12.77 | 21.26 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.80 | 23,300 | 29.44% | 8.59 | 8.47 | 8.57 | 8.73 | 8.60 | 55.25 | 73.02 | 77.04 | 81.38 | 85.92 | 0.05 | -0.01 | 0.06 | 0.98 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 1,900 | -29.63% | 10.71 | 10.70 | 10.66 | 10.58 | 10.46 | 52.16 | 43.80 | 66.25 | 51.56 | 46.28 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CNDT | CONDUENT INC | $2.01 | 1,077,000 | -1.28% | 2.01 | 1.95 | 2.19 | 2.45 | 2.50 | 47.56 | 60.34 | 70.49 | 66.65 | 78.80 | -0.04 | -0.06 | 0.03 | 1.09 | ||
| LZM | LIFEZONE METALS LTD | $3.87 | 189,000 | 34.04% | 3.87 | 3.82 | 4.51 | 4.61 | 4.32 | 45.39 | 49.97 | 56.42 | 80.23 | 84.78 | -0.12 | -0.18 | 0.06 | 0.42 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 750 | 275.00% | 10.37 | 10.38 | 10.35 | 10.28 | 10.19 | 50.71 | 45.24 | 48.41 | 28.83 | 29.26 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ELLO | ELLOMAY CAPITAL LTD | $23.87 | 6,200 | 72.22% | 21.97 | 21.00 | 20.31 | 19.16 | 17.35 | 73.73 | 69.02 | 62.68 | 71.61 | 70.12 | 0.68 | 0.49 | 0.19 | 0.47 | ||
| INV | INNVENTURE INC | $4.89 | 1,140,000 | -23.95% | 5.45 | 5.01 | 4.07 | 4.64 | 5.02 | 50.19 | 37.24 | 62.28 | 3.05 | 33.89 | 0.39 | 0.43 | -0.04 | 0.21 | ||
| RAC | RITHM ACQUISITION CORP | $10.36 | 0 | -100.00% | 10.36 | 10.37 | 10.36 | 10.31 | 10.20 | 49.42 | 37.93 | 45.59 | 30.35 | 49.50 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 28,600 | -73.27% | 10.56 | 10.54 | 10.53 | 10.49 | 10.41 | 67.99 | 66.67 | 57.14 | 66.98 | 61.12 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.33 | 190,000 | -77.57% | 4.72 | 4.84 | 4.78 | 4.77 | 4.76 | 37.25 | 15.21 | 18.48 | 0.00 | 3.72 | -0.10 | -0.03 | -0.07 | 0.85 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.67 | 88,000 | -4.35% | 18.65 | 18.38 | 19.66 | 20.45 | 19.07 | 46.95 | 65.23 | 76.22 | 72.45 | 84.88 | -0.20 | -0.36 | 0.16 | 1.16 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.61 | 284,000 | -18.86% | 6.32 | 6.04 | 5.64 | 5.62 | 5.29 | 70.43 | 88.04 | 91.77 | 86.54 | 95.51 | 0.29 | 0.22 | 0.08 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 197,000 | -32.07% | 13.78 | 11.71 | 11.97 | 11.51 | 11.08 | 60.50 | 74.68 | 81.24 | 68.92 | 80.64 | 0.99 | 0.59 | 0.40 | 1.38 | ||
| CIX | COMPX INTERNATIONAL INC | $24.56 | 12,100 | -55.19% | 22.11 | 22.25 | 22.45 | 23.81 | 24.06 | 66.36 | 85.74 | 59.75 | 97.30 | 74.25 | 0.10 | -0.18 | 0.28 | 0.81 | ||
| NGNE | NEUROGENE INC | $19.53 | 290,000 | 143.70% | 20.46 | 20.52 | 26.12 | 22.89 | 19.83 | 38.79 | 26.69 | 38.36 | 68.85 | 83.87 | -1.40 | -1.60 | 0.20 | 1.46 | ||
| FSTR | FOSTER L B CO | $29.08 | 38,300 | -18.51% | 27.25 | 26.90 | 26.82 | 26.06 | 23.29 | 65.72 | 77.36 | 65.13 | 84.47 | 71.28 | 0.31 | 0.08 | 0.23 | 0.75 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 3,000 | -99.26% | 10.05 | 10.07 | 10.06 | 10.03 | N/A | 33.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 10,100 | N/A | 10.47 | 10.48 | 10.47 | 10.45 | 10.36 | 43.95 | 12.50 | 10.28 | 22.55 | 20.86 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BRCC | BRC INC | $1.21 | 476,000 | 22.68% | 1.25 | 1.24 | 1.30 | 1.44 | 1.65 | 42.99 | 30.37 | 42.24 | 25.99 | 44.17 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.06 | 49,500 | -58.40% | 23.43 | 22.66 | 21.91 | 21.84 | N/A | 89.41 | 86.37 | 89.89 | 100.00 | 100.00 | 0.70 | 0.47 | 0.23 | 0.39 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.41 | 29,200 | -46.22% | 26.73 | 26.01 | 25.73 | N/A | N/A | 67.89 | 76.61 | 76.80 | 69.52 | 75.71 | 0.45 | 0.32 | 0.13 | 0.48 | ||
| PAYS | PAYSIGN INC | $5.45 | 247,000 | -22.81% | 5.35 | 5.23 | 5.35 | 5.58 | 4.85 | 55.12 | 72.69 | 77.66 | 79.43 | 87.62 | 0.03 | -0.01 | 0.04 | 1.41 | ||
| MBCN | MIDDLEFIELD BANC CORP | $37.00 | 16,800 | -39.35% | 36.41 | 35.11 | 33.04 | 31.44 | 29.77 | 66.07 | 81.72 | 86.74 | 59.32 | 73.36 | 1.11 | 1.00 | 0.11 | 0.58 | ||
| NODK | NI HOLDINGS INC | $14.51 | 9,600 | -21.31% | 13.71 | 13.59 | 13.47 | 13.30 | 13.26 | 71.46 | 92.79 | 90.31 | 96.89 | 93.45 | 0.20 | 0.08 | 0.12 | 0.54 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.05 | 17,200 | -46.25% | 20.34 | 20.01 | 19.52 | 19.60 | 18.46 | 62.95 | 87.87 | 85.00 | 100.00 | 100.00 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| EVI | EVI INDUSTRIES INC | $23.19 | 10,900 | -50.45% | 21.64 | 20.97 | 24.49 | 25.80 | 22.44 | 54.29 | 86.43 | 80.13 | 97.51 | 97.13 | -0.54 | -1.07 | 0.53 | 0.83 | ||
| EGHT | 8X8 INC | $2.14 | 903,000 | -13.59% | 2.10 | 2.00 | 1.95 | 1.98 | 1.94 | 59.40 | 64.56 | 72.22 | 60.11 | 78.40 | 0.05 | 0.04 | 0.02 | 1.81 | ||
| GUTS | FRACTYL HEALTH INC | $2.16 | 4,774,000 | 37.70% | 2.17 | 1.83 | 1.49 | 1.33 | 1.45 | 71.30 | 77.56 | 83.12 | 52.29 | 68.80 | 0.26 | 0.22 | 0.03 | 0.99 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.27 | 336,000 | -8.20% | 6.54 | 6.52 | 6.54 | 5.92 | 5.24 | 45.95 | 30.26 | 30.93 | 23.28 | 22.30 | -0.03 | 0.01 | -0.04 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.37 | 712,000 | -46.35% | 5.23 | 5.15 | 4.83 | 4.73 | 4.64 | 64.33 | 70.97 | 71.96 | 69.28 | 54.07 | 0.13 | 0.13 | 0.00 | 1.03 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.47 | 10,800 | 2.86% | 59.80 | 57.69 | 56.42 | 57.77 | 58.18 | 62.91 | 75.29 | 77.90 | 79.39 | 85.94 | 1.46 | 0.89 | 0.58 | 0.53 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 3,000 | 130.77% | 10.20 | 10.20 | 10.20 | 10.17 | N/A | 48.01 | 30.56 | 26.85 | 27.64 | 27.54 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.98 | 13,200 | 15.79% | 10.66 | 10.22 | 9.54 | 8.93 | 8.52 | 66.52 | 92.92 | 89.01 | 91.79 | 83.94 | 0.41 | 0.35 | 0.06 | 0.31 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.27 | 450 | 50.00% | 10.25 | 10.26 | 10.27 | 10.25 | 10.24 | 51.48 | 20.00 | 11.11 | 59.17 | 36.40 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.00 | 48,000 | 29.73% | 10.01 | 10.02 | 10.08 | N/A | N/A | 38.55 | 11.03 | 15.46 | 0.00 | 7.52 | -0.02 | -0.02 | -0.00 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.