| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCAP | PROCAP ACQUISITION CORP | $10.16 | 186,000 | -57.53% | 10.21 | 10.20 | 10.18 | 10.23 | N/A | 37.01 | 58.33 | 71.85 | 65.51 | 69.77 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| MEI | METHODE ELECTRONICS INC | $9.09 | 633,000 | -0.78% | 8.30 | 7.79 | 7.37 | 7.31 | 7.44 | 77.46 | 92.19 | 90.49 | 100.00 | 100.00 | 0.45 | 0.31 | 0.14 | 1.17 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 500 | -66.67% | 10.28 | 10.25 | 10.20 | 10.17 | 10.11 | 65.32 | 49.57 | 53.57 | 13.32 | 17.48 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.32 | 139,000 | 31.13% | 6.16 | 6.18 | 6.17 | 6.02 | 5.91 | 56.27 | 58.93 | 53.35 | 61.28 | 51.04 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.71 | 52,400 | -92.95% | 10.61 | 10.66 | 10.63 | 10.76 | 10.42 | 53.46 | 44.60 | 35.87 | 79.52 | 52.86 | -0.02 | -0.02 | 0.01 | 0.19 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.68 | 222,000 | -5.13% | 5.71 | 5.89 | 5.27 | 4.88 | 4.89 | 51.13 | 23.14 | 19.33 | 15.98 | 6.55 | 0.07 | 0.16 | -0.09 | 1.54 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 300 | 1,400.00% | 10.03 | 9.99 | 9.95 | N/A | N/A | 60.82 | 66.67 | 72.36 | 46.34 | 55.77 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | 6,300 | 1,300.00% | 10.49 | 10.49 | 10.46 | 10.42 | 10.34 | 46.21 | 16.67 | 29.01 | 0.67 | 4.90 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.45 | 61,000 | 23.23% | 2.51 | 2.60 | 3.22 | 3.69 | 4.68 | 44.65 | 28.84 | 28.68 | 36.68 | 35.37 | -0.16 | -0.18 | 0.01 | 0.53 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 400 | -33.33% | 10.12 | 10.10 | 10.09 | 10.06 | N/A | 65.39 | 100.00 | 94.44 | 100.00 | 89.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.83 | 734,000 | -0.81% | 5.82 | 5.96 | 5.68 | 5.48 | 5.53 | 50.15 | 20.18 | 18.86 | 18.44 | 12.71 | -0.01 | 0.06 | -0.07 | 1.14 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0 | N/A | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 63.34 | 100.00 | 83.70 | 68.40 | 60.80 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.85 | 451,000 | -46.12% | 9.06 | 9.21 | 9.13 | 9.50 | 9.92 | 37.71 | 24.68 | 18.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.37 | 31,500 | 110.00% | 10.36 | 10.37 | 10.31 | 10.32 | N/A | 55.03 | 29.27 | 25.01 | 16.27 | 10.82 | 0.01 | 0.02 | -0.00 | 0.08 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.09 | 966,000 | -61.27% | 2.50 | 2.76 | 2.79 | 2.83 | 2.33 | 34.73 | 3.27 | 6.89 | 5.80 | 8.89 | -0.18 | -0.07 | -0.10 | 1.00 | ||
| IMRX | IMMUNEERING CORP | $4.93 | 1,577,000 | 24.17% | 4.89 | 4.79 | 5.81 | 6.31 | 4.79 | 46.03 | 31.67 | 37.07 | 43.15 | 46.21 | -0.29 | -0.32 | 0.03 | 1.27 | ||
| EVH | EVOLENT HEALTH INC | $2.85 | 2,576,000 | -38.78% | 3.19 | 3.57 | 3.85 | 5.43 | 7.47 | 22.21 | 2.54 | 4.41 | 0.00 | 1.60 | -0.31 | -0.25 | -0.06 | 0.96 | ||
| FSBW | FS BANCORP INC | $42.28 | 11,100 | 42.31% | 41.74 | 41.88 | 41.75 | 40.63 | 40.40 | 52.53 | 73.56 | 74.76 | 64.53 | 66.06 | 0.23 | 0.12 | 0.11 | 0.53 | ||
| CVEO | CIVEO CORP | $27.55 | 93,000 | -1.06% | 25.74 | 25.25 | 23.80 | 22.94 | 22.73 | 83.85 | 90.40 | 87.86 | 100.00 | 100.00 | 0.81 | 0.64 | 0.17 | 0.77 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 30,600 | N/A | 10.02 | 10.02 | 9.97 | 9.97 | N/A | 66.92 | 66.67 | 60.00 | 80.52 | 70.11 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ACIU | AC IMMUNE SA | $3.14 | 316,000 | -24.58% | 3.29 | 3.42 | 3.21 | 3.17 | 2.58 | 44.80 | 8.89 | 11.03 | 9.53 | 10.85 | -0.05 | 0.02 | -0.07 | 1.09 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | N/A | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.80 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.07 | 119,000 | 21,536.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.72 | 11,400 | -31.33% | 64.49 | 63.83 | 60.54 | 58.87 | 58.94 | 58.83 | 78.88 | 79.27 | 54.61 | 58.77 | 1.73 | 1.55 | 0.17 | 0.53 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $193.03 | 45,400 | -32.74% | 182.68 | 178.61 | 177.57 | 165.86 | 165.06 | 63.09 | 93.72 | 81.59 | 97.83 | 85.49 | 4.25 | 2.53 | 1.72 | 0.68 | ||
| OWLT | OWLET INC | $11.44 | 217,000 | 3.33% | 12.43 | 13.18 | 13.93 | 11.60 | 9.17 | 37.77 | 9.86 | 14.31 | 9.39 | 17.38 | -0.72 | -0.45 | -0.27 | 1.11 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 3,200 | -17.95% | 10.65 | 10.56 | 10.45 | 10.38 | 10.27 | 67.93 | 71.26 | 72.61 | 7.70 | 14.95 | 0.06 | 0.07 | -0.00 | 0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0 | -100.00% | 10.02 | 9.97 | 9.94 | N/A | N/A | 61.15 | 64.44 | 57.16 | 35.24 | 28.26 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.51 | 500 | N/A | 10.55 | 10.53 | 10.51 | 10.49 | 10.45 | 44.54 | 69.70 | 84.85 | 57.70 | 77.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GCO | GENESCO INC | $29.07 | 167,000 | -29.83% | 29.79 | 32.44 | 28.97 | 29.70 | 26.95 | 45.83 | 9.55 | 6.81 | 6.37 | 2.17 | -0.22 | 0.59 | -0.81 | 1.52 | ||
| WEYS | WEYCO GROUP INC | $32.83 | 10,400 | 103.92% | 31.63 | 31.33 | 31.47 | 30.68 | 30.91 | 60.40 | 92.53 | 87.46 | 93.15 | 93.84 | 0.35 | 0.10 | 0.25 | 0.74 | ||
| ALCO | ALICO INC | $40.94 | 22,300 | -33.83% | 41.09 | 39.99 | 37.91 | 35.80 | 33.88 | 61.24 | 51.94 | 64.38 | 2.00 | 27.06 | 1.13 | 1.18 | -0.06 | 0.54 | ||
| NVEC | NVE CORP | $64.70 | 48,400 | 8.52% | 68.58 | 68.31 | 66.73 | 66.91 | 67.64 | 42.95 | 6.47 | 9.50 | 3.76 | 1.36 | -0.09 | 0.85 | -0.95 | 0.96 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | 150 | -40.00% | 10.00 | 9.99 | 9.99 | N/A | N/A | 49.07 | 50.00 | 75.00 | 43.96 | 71.98 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.45 | 648,000 | 9.83% | 4.88 | 5.54 | 5.26 | 7.39 | 8.97 | 40.34 | 8.49 | 6.23 | 10.92 | 5.58 | -0.33 | -0.14 | -0.19 | 0.66 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.11 | 143,000 | -29.21% | 15.40 | 14.54 | 16.74 | 36.41 | 28.34 | 43.18 | 23.39 | 25.07 | 45.02 | 46.50 | -0.92 | -1.28 | 0.36 | 0.25 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.59 | 2,200 | -4.35% | 10.60 | 10.58 | 10.54 | 10.54 | 10.45 | 56.93 | 88.89 | 96.30 | 35.49 | 50.86 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.63 | 39,700 | 21.41% | 38.43 | 37.42 | 36.48 | 34.70 | 33.30 | 69.03 | 84.64 | 82.78 | 99.80 | 99.52 | 0.94 | 0.70 | 0.24 | 0.46 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 114,000 | -46.98% | 10.66 | 10.70 | 10.71 | 10.86 | 10.62 | 42.60 | 38.89 | 37.04 | 39.68 | 34.84 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.42 | 421,000 | -15.46% | 10.63 | 10.90 | 10.97 | 10.96 | N/A | 31.75 | 2.61 | 4.94 | 1.94 | 3.10 | -0.16 | -0.11 | -0.06 | 0.34 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | 150 | -99.88% | 9.95 | 9.99 | N/A | N/A | N/A | 47.86 | 56.71 | 48.24 | 59.24 | 48.20 | N/A | N/A | N/A | -0.11 | ||
| AREC | AMERICAN RESOURCES CORP | $3.08 | 4,137,000 | -3.23% | 3.36 | 3.55 | 3.06 | 3.31 | 2.25 | 46.51 | 9.87 | 11.40 | 8.01 | 10.15 | -0.03 | 0.11 | -0.13 | 1.46 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.56 | 832,000 | 33.76% | 3.74 | 3.76 | 3.81 | 3.64 | 3.26 | 41.66 | 31.47 | 60.29 | 25.38 | 57.05 | -0.03 | -0.03 | -0.01 | 1.29 | ||
| MTRX | MATRIX SERVICE CO | $11.06 | 543,000 | -25.51% | 13.47 | 13.47 | 12.54 | 12.77 | 13.15 | 29.64 | 10.66 | 35.06 | 0.00 | 13.22 | 0.01 | 0.35 | -0.34 | 1.11 | ||
| SGHT | SIGHT SCIENCES INC | $5.87 | 153,000 | -46.69% | 6.11 | 6.38 | 7.48 | 6.13 | 4.91 | 35.50 | 16.02 | 24.73 | 31.60 | 55.49 | -0.39 | -0.39 | -0.01 | 1.79 | ||
| CARL | CARLSMED INC | $11.67 | 58,000 | 11.54% | 12.35 | 12.81 | 13.21 | 13.27 | N/A | 40.49 | 13.74 | 12.05 | 8.86 | 3.27 | -0.38 | -0.20 | -0.17 | 1.49 | ||
| JACS | JACKSON ACQUISITION CO II | $10.48 | 31,200 | -70.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $10.56 | 148,000 | 2.78% | 12.39 | 14.54 | 15.00 | 19.93 | 26.07 | 31.99 | 9.29 | 5.55 | 12.87 | 5.88 | -1.54 | -0.96 | -0.57 | 1.81 | ||
| RPAY | REPAY HOLDINGS CORP | $3.38 | 2,188,000 | 113.67% | 3.46 | 3.53 | 3.56 | 4.05 | 4.49 | 41.27 | 22.61 | 22.91 | 26.98 | 27.37 | -0.07 | -0.05 | -0.02 | 1.55 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $64.40 | 15,500 | 63.16% | 61.04 | 58.35 | 56.55 | 54.15 | 51.82 | 72.16 | 97.51 | 93.51 | 100.00 | 96.67 | 2.15 | 1.47 | 0.68 | 0.39 | ||
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 257,000 | 9,784.62% | 10.06 | 10.05 | N/A | N/A | N/A | 51.50 | 52.38 | 54.76 | 59.44 | 65.55 | N/A | N/A | N/A | 0.02 | ||
| PEPG | PEPGEN INC | $4.48 | 587,000 | -55.76% | 5.06 | 5.31 | 5.66 | 5.08 | 3.22 | 38.26 | 9.37 | 16.31 | 14.02 | 27.99 | -0.29 | -0.18 | -0.11 | 1.22 | ||
| XOMA | XOMA ROYALTY CORP | $24.86 | 400,000 | 103.05% | 25.69 | 26.61 | 27.53 | 31.38 | 29.49 | 41.55 | 27.56 | 38.97 | 40.87 | 56.18 | -0.61 | -0.58 | -0.04 | 0.84 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.55 | 165,000 | 77.42% | 42.94 | 42.15 | 41.21 | 40.68 | 38.64 | 82.72 | 78.18 | 70.85 | 100.00 | 98.36 | 1.95 | 0.62 | 1.34 | 0.90 | ||
| VERI | VERITONE INC | $3.35 | 2,722,000 | 2.95% | 3.57 | 3.97 | 4.61 | 5.03 | 3.56 | 34.89 | 12.57 | 12.81 | 32.88 | 28.26 | -0.40 | -0.34 | -0.06 | 2.40 | ||
| GRAF | GRAF GLOBAL CORP | $10.69 | 4,000 | -50.00% | 10.71 | 10.71 | 10.71 | 10.66 | 10.55 | 47.63 | 1.41 | 2.54 | 19.45 | 30.04 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 2,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.86 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.80 | 3,970,000 | -24.90% | 0.78 | 0.90 | 1.00 | 1.47 | N/A | 42.91 | 16.81 | 12.89 | 41.78 | 26.49 | -0.08 | -0.07 | -0.01 | 4.01 | ||
| AMRN | AMARIN CORP PLC | $14.75 | 89,000 | 23.61% | 15.01 | 15.25 | 14.85 | 16.02 | 14.94 | 47.71 | 10.47 | 11.83 | 9.94 | 5.54 | -0.05 | 0.07 | -0.12 | 1.14 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.64 | 10.63 | 10.60 | 10.56 | 10.48 | 59.18 | 17.86 | 30.87 | 21.11 | 21.11 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 3,500 | -18.60% | 10.41 | 10.40 | 10.37 | 10.35 | 10.26 | 52.19 | 62.42 | 66.36 | 45.14 | 58.10 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0 | N/A | 9.92 | 9.94 | N/A | N/A | N/A | 53.14 | 67.43 | 59.93 | 85.33 | 74.05 | N/A | N/A | N/A | -0.06 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.96 | 227,000 | -35.51% | 9.01 | 8.95 | 8.94 | 8.88 | 9.52 | 50.65 | 24.19 | 35.84 | 20.09 | 29.76 | 0.05 | 0.07 | -0.02 | 1.35 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.45 | 86,000 | -53.51% | 24.43 | 24.06 | 23.68 | 22.73 | N/A | 74.88 | 76.52 | 76.47 | 97.47 | 98.31 | 0.45 | 0.29 | 0.16 | 0.38 | ||
| TBRG | TRUBRIDGE INC | $20.25 | 124,000 | -10.79% | 20.50 | 20.81 | 21.73 | 20.97 | 21.78 | 44.88 | 48.49 | 57.15 | 69.23 | 82.02 | -0.26 | -0.33 | 0.06 | 0.67 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.43 | 510,000 | -28.17% | 7.15 | 7.22 | 6.68 | 7.22 | 8.91 | 56.61 | 43.84 | 37.71 | 27.43 | 21.37 | 0.15 | 0.18 | -0.02 | 1.91 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NL | NL INDUSTRIES INC | $6.19 | 61,400 | 31.76% | 6.12 | 6.17 | 5.81 | 5.83 | 6.37 | 55.01 | 59.82 | 59.94 | 38.73 | 30.52 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.93 | 110,000 | 150.00% | 9.91 | 9.89 | N/A | N/A | N/A | 62.44 | 64.58 | 67.36 | 100.00 | 100.00 | N/A | N/A | N/A | 0.05 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| RMNI | RIMINI STREET INC | $3.29 | 331,000 | 13.75% | 3.43 | 3.62 | 3.83 | 4.09 | 4.00 | 30.96 | 9.62 | 9.62 | 13.50 | 5.85 | -0.17 | -0.13 | -0.04 | 1.14 | ||
| EVI | EVI INDUSTRIES INC | $23.50 | 20,300 | 207.58% | 25.36 | 25.58 | 24.03 | 25.73 | 23.78 | 39.96 | 14.06 | 20.64 | 6.88 | 15.06 | 0.05 | 0.34 | -0.29 | 0.84 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.64 | 439,000 | -33.28% | 10.36 | 11.54 | 10.00 | 13.23 | N/A | 42.25 | 11.65 | 9.38 | 10.86 | 4.63 | -0.33 | 0.07 | -0.39 | 3.89 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.53 | 164,000 | -31.95% | 13.53 | 13.14 | 12.67 | 10.68 | 9.97 | 74.13 | 96.49 | 95.90 | 100.00 | 94.12 | 0.49 | 0.37 | 0.11 | 0.63 | ||
| PUBM | PUBMATIC INC | $6.49 | 969,000 | -0.10% | 7.08 | 7.50 | 8.37 | 8.44 | 9.63 | 25.28 | 9.11 | 7.04 | 12.20 | 4.27 | -0.53 | -0.42 | -0.10 | 1.71 | ||
| SSP | EW SCRIPPS CO | $3.39 | 318,000 | -23.37% | 3.40 | 3.49 | 3.97 | 3.35 | 3.08 | 42.25 | 17.16 | 20.85 | 60.01 | 65.93 | -0.14 | -0.15 | 0.01 | 1.45 | ||
| PDYN | PALLADYNE AI CORP | $7.16 | 3,517,000 | 20.73% | 6.83 | 6.78 | 5.76 | 6.87 | 7.39 | 55.17 | 20.51 | 27.20 | 17.55 | 28.12 | 0.31 | 0.34 | -0.04 | 1.40 | ||
| CIA | CITIZENS INC | $5.98 | 160,000 | 190.91% | 5.72 | 5.51 | 5.36 | 5.49 | 4.82 | 61.78 | 80.31 | 85.25 | 59.43 | 71.33 | 0.17 | 0.12 | 0.05 | 0.77 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $30.10 | 92,000 | -1.08% | 26.90 | 23.89 | 19.15 | 16.46 | 11.34 | 65.69 | 54.68 | 60.56 | 22.62 | 35.63 | 2.83 | 2.70 | 0.13 | 0.47 | ||
| XRX | XEROX HOLDINGS CORP | $2.34 | 2,654,000 | -42.78% | 2.21 | 2.35 | 2.50 | 2.91 | 3.86 | 49.13 | 33.61 | 29.61 | 63.27 | 51.15 | -0.09 | -0.10 | 0.01 | 1.31 | ||
| VGZ | VISTA GOLD CORP | $2.37 | 1,541,000 | -8.33% | 2.56 | 2.42 | 2.18 | 2.05 | 1.57 | 50.42 | 25.59 | 31.92 | 11.54 | 16.14 | 0.08 | 0.12 | -0.04 | 0.66 | ||
| JENA | JENA ACQUISITION CORP II | $10.31 | 1,600 | 1,500.00% | 10.31 | 10.26 | 10.22 | 10.20 | N/A | 59.66 | 78.12 | 76.53 | 52.53 | 51.61 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.49 | 15,000 | 89.87% | 21.52 | 22.49 | 22.97 | 22.26 | 23.55 | 42.96 | 27.41 | 29.25 | 33.36 | 37.43 | -0.65 | -0.39 | -0.26 | 0.93 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 8,200 | -85.86% | 10.07 | 10.05 | 10.03 | 10.02 | N/A | 64.68 | 53.33 | 44.29 | 31.16 | 23.50 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 8,300 | -72.33% | 10.07 | 10.06 | 10.03 | 10.06 | N/A | 54.99 | 52.38 | 55.56 | 29.93 | 39.91 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $9.96 | 107,000 | 359.23% | 10.01 | 10.00 | N/A | N/A | N/A | 42.17 | 38.47 | 55.12 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VELO | VELO3D INC | $14.20 | 1,646,000 | -8.66% | 13.76 | 16.33 | 13.16 | 8.90 | 7.76 | 48.87 | 15.68 | 15.08 | 13.23 | 12.22 | -0.35 | 0.29 | -0.64 | 1.78 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.46 | 3,200 | -21.95% | 52.07 | 54.40 | 45.19 | 28.38 | 19.77 | 46.90 | 8.98 | 16.56 | 3.02 | 19.47 | 0.18 | 1.97 | -1.79 | -0.15 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 26,800 | 2,133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.64 | 315,000 | 59.09% | 17.96 | 17.71 | 17.27 | 15.96 | 15.44 | 77.17 | 87.64 | 80.33 | 74.09 | 56.32 | 0.43 | 0.29 | 0.14 | 0.44 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.88 | 17,600 | 25.71% | 20.59 | 20.32 | 20.28 | 19.89 | 19.17 | 58.15 | 78.28 | 80.26 | 66.46 | 71.95 | 0.22 | 0.14 | 0.08 | 0.78 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.89 | 41,000 | -12.77% | 30.28 | 29.24 | 29.00 | 27.58 | 26.56 | 72.85 | 90.74 | 88.75 | 100.00 | 100.00 | 0.86 | 0.48 | 0.38 | 0.44 | ||
| ISTR | INVESTAR HOLDING CORP | $30.11 | 147,000 | 13.08% | 28.86 | 28.12 | 27.17 | 25.24 | 23.01 | 76.61 | 56.72 | 54.53 | 100.00 | 99.55 | 0.78 | 0.60 | 0.17 | 0.50 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.03 | 10.02 | 10.00 | 10.07 | N/A | 55.99 | 66.67 | 66.67 | 41.04 | 46.34 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| EM | SMART SHARE GLOBAL LTD | $1.16 | 64,700 | -31.89% | 1.16 | 1.16 | 1.23 | 1.29 | 1.22 | 44.80 | 46.67 | 43.64 | 74.10 | 68.36 | -0.02 | -0.02 | 0.01 | 0.52 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 1,158,000 | 32.04% | 6.65 | 6.66 | 6.59 | 6.45 | 6.98 | 50.13 | 30.31 | 34.89 | 20.78 | 13.50 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| SLP | SIMULATIONS PLUS INC | $14.57 | 259,000 | -20.31% | 16.86 | 18.49 | 18.70 | 17.53 | 19.12 | 26.47 | 3.98 | 3.52 | 3.46 | 1.15 | -1.10 | -0.46 | -0.64 | 1.07 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.32 | 59,700 | -2.77% | 13.59 | 13.26 | 12.96 | 12.31 | 11.31 | 73.36 | 87.49 | 90.39 | 100.00 | 100.00 | 0.37 | 0.24 | 0.13 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.