| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDY | NERDY INC | $1.60 | 488,000 | 13.49% | 1.61 | 1.60 | 1.65 | 1.59 | 1.50 | 47.84 | 30.90 | 30.76 | 26.64 | 22.97 | -0.02 | -0.01 | -0.00 | 1.39 | ||
| PAMT | PAMT CORP | $13.52 | 16,800 | 71.43% | 13.82 | 13.38 | 13.43 | 13.29 | 15.05 | 51.04 | 35.36 | 43.65 | 13.38 | 23.06 | 0.14 | 0.16 | -0.02 | 1.15 | ||
| UMAC | UNUSUAL MACHINES INC | $11.85 | 7,909,000 | -15.25% | 10.06 | 9.12 | 7.44 | 6.86 | 7.51 | 66.02 | 74.93 | 74.48 | 74.65 | 78.66 | 1.13 | 0.79 | 0.34 | 1.95 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.71 | 99,000 | -73.10% | 1.62 | 1.49 | 1.41 | 1.28 | 1.36 | 65.47 | 73.36 | 77.30 | 80.88 | 86.90 | 0.08 | 0.06 | 0.02 | 0.83 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.80 | 320,000 | -20.20% | 2.71 | 2.58 | 2.41 | 2.30 | 2.28 | 61.80 | 66.94 | 67.56 | 36.96 | 37.39 | 0.12 | 0.11 | 0.01 | 0.76 | ||
| UIS | UNISYS CORP | $4.13 | 490,000 | -10.58% | 4.23 | 4.33 | 4.66 | 4.41 | 5.61 | 41.42 | 11.26 | 8.65 | 20.03 | 10.99 | -0.14 | -0.11 | -0.03 | 1.38 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.22 | 54,400 | -24.44% | 6.18 | 5.99 | 5.33 | 4.46 | 7.47 | 57.72 | 76.37 | 80.56 | 63.74 | 72.31 | 0.30 | 0.30 | 0.00 | 0.60 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.76 | 211,000 | -27.99% | 10.19 | 10.18 | 10.74 | 11.98 | 15.76 | 37.64 | 4.86 | 16.82 | 12.61 | 24.68 | -0.25 | -0.23 | -0.02 | 0.77 | ||
| OCGN | OCUGEN INC | $1.00 | 4,337,000 | 19.28% | 1.06 | 1.03 | 0.95 | 0.80 | 0.83 | 47.70 | 46.57 | 58.96 | 34.85 | 54.34 | 0.03 | 0.03 | -0.01 | 1.91 | ||
| WALD | WALDENCAST PLC | $2.38 | 60,000 | -44.44% | 2.56 | 2.51 | 2.47 | 2.70 | 3.07 | 44.67 | 15.41 | 27.25 | 3.78 | 7.27 | 0.00 | 0.03 | -0.02 | 0.48 | ||
| BRT | BRT APARTMENTS CORP | $15.41 | 30,000 | 16.28% | 15.68 | 15.77 | 15.74 | 16.28 | 17.10 | 42.66 | 19.42 | 20.53 | 15.37 | 14.98 | -0.10 | -0.05 | -0.06 | 0.80 | ||
| IHRT | IHEARTMEDIA INC | $1.97 | 399,000 | -0.25% | 2.00 | 1.89 | 1.58 | 1.52 | 1.83 | 61.04 | 66.20 | 70.14 | 13.65 | 28.94 | 0.12 | 0.13 | -0.01 | 1.54 | ||
| BLZE | BACKBLAZE INC | $5.28 | 234,000 | -19.86% | 5.33 | 5.33 | 5.40 | 5.26 | 5.98 | 48.13 | 21.77 | 16.09 | 25.34 | 12.28 | -0.04 | -0.01 | -0.02 | 1.59 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 81,000 | 237.50% | 1.13 | 1.13 | 1.11 | 1.10 | 0.98 | 58.88 | 32.00 | 20.96 | 48.22 | 29.05 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| MNPR | MONOPAR THERAPEUTICS | $47.25 | 58,700 | 117.41% | 39.92 | 36.76 | 36.04 | 36.07 | 29.85 | 66.36 | 75.64 | 71.32 | 73.60 | 73.05 | 2.11 | 1.07 | 1.04 | 0.64 | ||
| SLSN | SOLESENCE INC | $4.11 | 84,000 | 44.83% | 3.74 | 4.21 | 3.99 | N/A | N/A | 53.07 | 34.27 | 21.37 | 55.55 | 30.39 | -0.09 | -0.03 | -0.06 | 0.47 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.70 | 8,176,000 | 18.77% | 1.58 | 1.50 | 1.15 | 0.91 | 0.98 | 67.63 | 76.01 | 74.20 | 37.75 | 35.89 | 0.16 | 0.16 | 0.00 | 1.68 | ||
| CURV | TORRID HOLDINGS INC | $2.74 | 331,000 | -37.31% | 2.84 | 3.34 | 4.50 | 5.06 | 4.92 | 27.86 | 18.98 | 17.55 | 70.79 | 61.81 | -0.54 | -0.57 | 0.03 | 1.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 29,729,000 | 65.86% | 0.67 | 0.69 | 0.70 | 0.67 | 0.91 | 38.86 | 8.77 | 5.72 | 7.97 | 2.66 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.50 | 221,000 | -12.30% | 4.31 | 4.10 | 4.42 | 5.10 | 4.99 | 54.96 | 44.95 | 44.59 | 46.84 | 36.09 | 0.01 | -0.04 | 0.05 | 0.86 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.86 | 327,000 | -52.95% | 4.89 | 4.77 | 4.51 | 4.54 | 4.63 | 54.98 | 47.13 | 55.42 | 10.39 | 16.54 | 0.10 | 0.11 | -0.01 | 0.72 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.60 | 103,000 | -12.71% | 13.92 | 14.07 | 14.36 | 14.65 | 15.15 | 35.23 | 5.14 | 6.72 | 5.57 | 7.15 | -0.16 | -0.13 | -0.04 | 0.38 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.61 | 4,000 | -85.61% | 19.17 | 20.60 | 20.72 | 21.80 | 20.99 | 43.33 | 35.21 | 33.52 | 54.11 | 48.25 | -0.61 | -0.52 | -0.09 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.85 | 6,800 | 17.24% | 62.18 | 60.34 | 60.01 | 58.64 | 60.95 | 48.17 | 35.09 | 42.61 | 12.89 | 21.14 | 0.53 | 0.72 | -0.19 | 0.50 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.68 | 120,000 | -20.53% | 8.09 | 7.96 | 7.27 | 6.79 | 6.53 | 49.19 | 6.01 | 22.70 | 0.00 | 0.00 | 0.21 | 0.31 | -0.10 | 1.05 | ||
| RLGT | RADIANT LOGISTICS INC | $6.03 | 98,000 | 37.25% | 6.11 | 6.09 | 6.07 | 6.13 | 6.52 | 47.53 | 14.21 | 20.54 | 9.09 | 7.71 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| SSP | EW SCRIPPS CO | $3.24 | 577,000 | -43.26% | 3.62 | 3.31 | 2.76 | 2.53 | 2.38 | 51.19 | 48.98 | 58.88 | 9.88 | 23.44 | 0.25 | 0.28 | -0.03 | 1.40 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $20.22 | 623,000 | -26.79% | 16.21 | 14.81 | 14.11 | 14.23 | 13.66 | 82.52 | 94.85 | 92.96 | 100.00 | 100.00 | 1.37 | 0.59 | 0.78 | 0.42 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | 3,411,000 | 4.31% | 2.18 | 2.48 | 2.46 | 2.41 | 3.03 | 31.89 | 11.94 | 9.76 | 13.85 | 10.76 | -0.23 | -0.10 | -0.13 | 1.15 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.41 | 51,000 | -34.62% | 11.24 | 10.90 | 10.03 | 9.68 | 10.69 | 66.66 | 80.58 | 81.72 | 15.04 | 15.95 | 0.39 | 0.41 | -0.02 | 0.78 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.09 | 4,009,000 | 125.60% | 1.02 | 1.04 | 1.02 | 0.95 | 1.33 | 53.72 | 62.15 | 55.25 | 97.19 | 89.74 | 0.00 | -0.00 | 0.00 | 1.48 | ||
| KLTR | KALTURA INC | $1.83 | 399,000 | 20.54% | 1.87 | 1.93 | 2.07 | 2.02 | 2.02 | 40.62 | 17.92 | 9.34 | 22.69 | 7.56 | -0.08 | -0.06 | -0.02 | 1.36 | ||
| DMRC | DIGIMARC CORP | $13.03 | 96,000 | -17.24% | 13.07 | 13.08 | 13.14 | 13.71 | 24.07 | 48.67 | 28.05 | 25.32 | 31.52 | 22.95 | -0.06 | -0.04 | -0.02 | 1.72 | ||
| VSTM | VERASTEM INC | $5.11 | 1,260,000 | -17.16% | 4.86 | 4.69 | 6.01 | 6.14 | 5.35 | 49.10 | 88.47 | 86.16 | 94.48 | 95.35 | -0.23 | -0.38 | 0.15 | 1.56 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.66 | 126,000 | 15.60% | 4.78 | 4.69 | 4.46 | 5.30 | 6.44 | 50.68 | 11.55 | 16.19 | 7.69 | 7.14 | 0.03 | 0.08 | -0.04 | 0.24 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.15 | 90 | -55.00% | 10.17 | 10.18 | 10.11 | N/A | N/A | 47.29 | 0.00 | 11.78 | 0.00 | 7.38 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| AMCX | AMC NETWORKS INC | $6.23 | 490,000 | 45.40% | 6.10 | 6.12 | 6.30 | 6.49 | 7.75 | 50.77 | 42.53 | 48.07 | 54.40 | 59.41 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.18 | 38,800 | -72.48% | 10.36 | 10.37 | 10.33 | 10.51 | 11.36 | 46.13 | 14.76 | 22.06 | 15.38 | 21.59 | -0.01 | 0.01 | -0.02 | 0.62 | ||
| LNKB | LINKBANCORP INC | $7.46 | 49,300 | 7.88% | 7.48 | 7.30 | 7.11 | 6.98 | 7.07 | 55.80 | 54.08 | 61.10 | 12.45 | 18.82 | 0.12 | 0.13 | -0.01 | 0.48 | ||
| NIU | NIU TECHNOLOGIES | $3.50 | 745,000 | 33.27% | 3.44 | 3.48 | 3.52 | 3.37 | 2.73 | 51.46 | 40.90 | 31.09 | 64.57 | 46.01 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.12 | 11,916,000 | 143.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.17 | 427,000 | 9.49% | 4.23 | 4.05 | 3.99 | 4.71 | 6.44 | 53.56 | 48.30 | 54.65 | 35.79 | 45.70 | 0.06 | 0.05 | 0.02 | 1.44 | ||
| QUAD | QUAD/GRAPHICS INC | $5.48 | 142,000 | 0.00% | 5.60 | 5.59 | 5.61 | 5.52 | 6.13 | 46.87 | 16.02 | 18.60 | 8.36 | 3.65 | -0.01 | 0.02 | -0.03 | 1.13 | ||
| ASUR | ASURE SOFTWARE INC | $10.20 | 50,700 | 11.67% | 10.48 | 10.14 | 9.91 | 9.85 | 9.94 | 51.39 | 34.67 | 33.88 | 11.18 | 9.30 | 0.13 | 0.17 | -0.04 | 0.67 | ||
| GDEV | GDEV INC | $15.29 | 2,400 | 140.00% | 15.66 | 15.91 | 16.57 | 15.20 | 19.47 | 45.10 | 14.25 | 12.71 | 32.00 | 24.82 | -0.44 | -0.30 | -0.14 | 0.15 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.58 | 872,000 | 11.79% | 1.46 | 1.42 | 1.47 | 1.49 | 2.05 | 58.71 | 82.55 | 75.67 | 89.36 | 79.33 | 0.01 | -0.01 | 0.02 | 1.91 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.87 | 48,000 | -26.15% | 5.90 | 6.55 | 7.62 | 6.89 | N/A | 45.01 | 13.96 | 12.48 | 23.15 | 21.19 | -0.50 | -0.48 | -0.02 | 1.45 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.95 | 52,000 | -8.77% | 19.45 | 18.73 | 16.97 | 16.32 | 15.36 | 69.14 | 79.30 | 80.89 | 25.72 | 24.87 | 0.86 | 0.83 | 0.03 | 0.39 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.71 | 2,467,000 | 54.09% | 1.18 | 0.98 | 0.85 | 0.95 | 4.78 | 82.92 | 89.64 | 86.41 | 95.91 | 95.97 | 0.17 | 0.09 | 0.08 | 1.33 | ||
| LEGT | LEGATO MERGER CORP III | $10.72 | 5,700 | -86.43% | 10.71 | 10.69 | 10.65 | 10.56 | 10.43 | 60.89 | 93.33 | 88.89 | 30.11 | 28.13 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| NODK | NI HOLDINGS INC | $13.34 | 43,000 | 489.04% | 13.14 | 12.96 | 12.86 | 13.28 | 14.39 | 58.49 | 75.30 | 74.97 | 59.99 | 56.52 | 0.10 | 0.07 | 0.04 | 0.52 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.05 | 97,000 | -6.73% | 21.29 | 20.05 | 19.67 | 20.09 | 24.03 | 66.05 | 91.59 | 91.22 | 88.74 | 86.51 | 0.69 | 0.42 | 0.28 | 0.94 | ||
| LMNR | LIMONEIRA CO | $15.26 | 45,600 | -54.40% | 15.49 | 15.52 | 15.61 | 16.87 | 21.19 | 46.17 | 11.35 | 11.46 | 12.99 | 10.77 | -0.12 | -0.05 | -0.07 | 0.61 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.26 | 26,000 | -33.33% | 19.05 | 18.81 | 17.98 | 17.27 | 19.12 | 61.54 | 38.38 | 28.33 | 28.43 | 13.23 | 0.34 | 0.39 | -0.05 | 0.81 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.08 | 16,100 | -20.69% | 10.05 | 10.04 | 10.02 | N/A | N/A | 62.00 | 76.39 | 75.93 | 37.76 | 39.78 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.79 | 16,300 | -52.34% | 10.79 | 10.88 | 10.65 | 10.42 | 10.24 | 50.90 | 45.78 | 42.15 | 30.46 | 22.01 | 0.03 | 0.05 | -0.03 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.60 | 422,000 | -15.43% | 14.35 | 13.84 | 11.68 | 9.12 | 8.73 | 73.16 | 85.86 | 79.52 | 70.62 | 56.23 | 0.94 | 0.90 | 0.04 | 0.63 | ||
| KOD | KODIAK SCIENCES INC | $5.19 | 512,000 | 146.15% | 4.49 | 4.09 | 3.91 | 3.65 | 4.86 | 68.94 | 75.73 | 81.08 | 64.84 | 74.87 | 0.31 | 0.18 | 0.13 | 1.85 | ||
| ASLE | AERSALE CORP | $5.84 | 264,000 | -16.19% | 5.96 | 5.96 | 6.03 | 6.70 | 6.37 | 43.87 | 28.43 | 30.72 | 18.19 | 8.03 | -0.06 | -0.04 | -0.02 | 0.90 | ||
| ATNI | ATN INTERNATIONAL INC | $17.97 | 64,000 | -17.95% | 17.97 | 17.11 | 15.96 | 17.48 | 19.30 | 61.17 | 66.14 | 67.37 | 27.64 | 31.70 | 0.58 | 0.55 | 0.03 | 0.54 | ||
| XNET | XUNLEI LTD | $4.37 | 283,000 | -40.79% | 4.59 | 4.45 | 4.99 | 4.55 | 3.38 | 43.44 | 52.81 | 59.36 | 59.31 | 66.88 | -0.12 | -0.14 | 0.02 | 1.35 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0 | -100.00% | 9.99 | 10.06 | N/A | N/A | N/A | 37.72 | 15.83 | 16.11 | 17.28 | 17.93 | N/A | N/A | N/A | -0.11 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 1,773,000 | -18.48% | 1.23 | 1.22 | 1.22 | 1.45 | 1.87 | 49.27 | 57.58 | 65.15 | 66.42 | 77.54 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| LOVE | LOVESAC CO | $18.63 | 257,000 | -2.28% | 18.48 | 18.52 | 19.10 | 18.76 | 23.44 | 50.30 | 24.96 | 15.45 | 25.52 | 9.25 | -0.21 | -0.17 | -0.04 | 1.77 | ||
| HLLY | HOLLEY INC | $2.23 | 714,000 | -76.66% | 2.18 | 2.12 | 2.09 | 2.25 | 2.56 | 56.32 | 46.75 | 36.99 | 40.25 | 28.89 | 0.02 | 0.02 | 0.00 | 0.94 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.50 | 45,000 | 83.67% | 7.43 | 7.32 | 7.10 | 6.63 | 4.69 | 66.02 | 71.12 | 74.91 | 57.91 | 70.90 | 0.13 | 0.12 | 0.01 | 0.96 | ||
| UPXI | UPEXI INC | $7.24 | 21,546,000 | -3.80% | 5.08 | 5.13 | 8.58 | 6.63 | 5.48 | 54.40 | 79.54 | 74.40 | 93.74 | 92.25 | -0.70 | -1.25 | 0.55 | 0.12 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.67 | 143,000 | -44.14% | 5.96 | 5.99 | 6.04 | 4.17 | 2.68 | 48.37 | 17.33 | 15.63 | 9.42 | 3.14 | 0.00 | 0.10 | -0.10 | 0.56 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.68 | 119,000 | 12.26% | 15.51 | 15.14 | 14.72 | 13.75 | 14.16 | 45.64 | 47.43 | 62.64 | 10.46 | 30.91 | 0.20 | 0.29 | -0.09 | 0.71 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.27 | 73,000 | -58.29% | 23.58 | 23.07 | 22.22 | 21.58 | 21.08 | 61.24 | 78.02 | 70.50 | 66.84 | 41.23 | 0.53 | 0.48 | 0.05 | 0.87 | ||
| BYND | BEYOND MEAT INC | $3.50 | 1,577,000 | 49.05% | 3.48 | 3.46 | 3.14 | 3.08 | 3.98 | 55.65 | 28.79 | 29.70 | 23.90 | 11.01 | 0.07 | 0.10 | -0.03 | 1.70 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.00 | 103,000 | -0.96% | 16.28 | 16.17 | N/A | N/A | N/A | 46.41 | 53.39 | 70.02 | 53.22 | 72.39 | 0.18 | 0.24 | -0.06 | 0.39 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 4,314,000 | 57.91% | 0.62 | 0.64 | 0.60 | 0.62 | 0.68 | 44.96 | 28.15 | 38.68 | 28.29 | 43.91 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.83 | 267,000 | -17.59% | 5.34 | 5.50 | 5.30 | 4.76 | 5.69 | 32.91 | 1.81 | 3.15 | 0.00 | 0.00 | -0.09 | 0.03 | -0.11 | 1.32 | ||
| INV | INNVENTURE INC | $4.98 | 113,000 | -39.57% | 4.92 | 5.04 | 5.08 | 5.62 | 8.68 | 48.41 | 50.64 | 39.48 | 90.37 | 70.71 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 60 | -85.00% | 4.74 | 4.74 | 4.64 | 4.60 | 5.04 | 52.45 | 45.10 | 33.89 | 59.45 | 38.73 | 0.02 | 0.03 | -0.01 | 0.29 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.71 | 8,300 | -47.13% | 10.57 | 9.94 | 9.61 | 7.94 | 5.83 | 48.53 | 34.08 | 43.13 | 10.55 | 24.94 | 0.27 | 0.36 | -0.09 | 0.52 | ||
| COOK | TRAEGER INC | $1.96 | 252,000 | -44.74% | 1.95 | 1.87 | 1.66 | 1.69 | 2.28 | 59.14 | 73.17 | 76.75 | 65.24 | 74.27 | 0.09 | 0.09 | 0.00 | 1.61 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.07 | 212,000 | -72.96% | 20.11 | 19.99 | 17.45 | N/A | N/A | 51.50 | 78.87 | 75.81 | 71.05 | 64.68 | 1.46 | 1.09 | 0.37 | -1.14 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $159.99 | 39,200 | -30.00% | 159.29 | 154.50 | 164.86 | 179.58 | 184.54 | 51.13 | 62.42 | 68.96 | 63.19 | 71.38 | -0.44 | -1.94 | 1.50 | 0.63 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.48 | 10,900 | -60.36% | 11.49 | 11.40 | N/A | N/A | N/A | 29.45 | 36.58 | 44.04 | 88.83 | 90.89 | N/A | N/A | N/A | 1.87 | ||
| TBCH | TURTLE BEACH CORP | $13.09 | 198,000 | 1.54% | 13.64 | 13.75 | 12.62 | 12.96 | 14.91 | 45.40 | 10.58 | 10.73 | 6.12 | 2.76 | 0.11 | 0.31 | -0.20 | 1.62 | ||
| VMD | VIEMED HEALTHCARE INC | $6.67 | 211,000 | -3.65% | 6.84 | 6.85 | 6.77 | 6.99 | 7.72 | 43.87 | 10.61 | 11.60 | 8.26 | 4.31 | -0.02 | 0.02 | -0.04 | 0.69 | ||
| EGHT | 8X8 INC | $1.96 | 646,000 | -12.11% | 2.03 | 1.96 | 1.84 | 1.93 | 2.28 | 52.23 | 37.77 | 38.90 | 5.25 | 4.43 | 0.04 | 0.06 | -0.02 | 1.73 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.21 | 28,300 | -27.44% | 11.51 | 11.70 | 11.71 | 11.94 | 12.01 | 38.45 | 17.26 | 22.83 | 29.26 | 34.09 | -0.13 | -0.08 | -0.05 | 0.39 | ||
| CERS | CERUS CORP | $1.37 | 741,000 | -42.20% | 1.45 | 1.42 | 1.37 | 1.40 | 1.57 | 46.53 | 20.74 | 30.70 | 10.98 | 16.04 | 0.01 | 0.03 | -0.01 | 1.71 | ||
| HCAT | HEALTH CATALYST INC | $3.75 | 361,000 | -17.39% | 3.91 | 3.85 | 3.92 | 4.08 | 5.67 | 43.19 | 19.37 | 30.07 | 7.85 | 12.01 | -0.02 | -0.00 | -0.02 | 1.48 | ||
| FNKO | FUNKO INC | $4.75 | 1,149,000 | 113.17% | 4.56 | 4.72 | 4.55 | 5.70 | 9.06 | 52.53 | 46.18 | 40.97 | 65.06 | 50.02 | -0.03 | -0.02 | -0.01 | 1.63 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.69 | 395,000 | -1.99% | 8.92 | 8.42 | 8.13 | 8.28 | 8.94 | 77.89 | 93.57 | 91.60 | 99.39 | 96.05 | 0.37 | 0.25 | 0.12 | 1.28 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.59 | 312,000 | 6.85% | 12.04 | 12.16 | 11.85 | 12.81 | 14.01 | 42.30 | 13.84 | 25.11 | 10.27 | 18.52 | -0.10 | 0.01 | -0.12 | 0.45 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.66 | 141,000 | -43.60% | 5.60 | 5.68 | 5.55 | 4.91 | 5.10 | 50.88 | 63.13 | 52.31 | 81.65 | 65.71 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.96 | 37,000 | -1.07% | 12.57 | 13.06 | 11.66 | 10.64 | N/A | 46.55 | 12.75 | 11.69 | 6.61 | 2.20 | 0.05 | 0.35 | -0.31 | 1.32 | ||
| PKBK | PARKE BANCORP INC | $21.90 | 34,700 | 8.44% | 21.24 | 20.76 | 20.04 | 19.35 | 20.24 | 65.98 | 65.22 | 59.86 | 42.49 | 23.20 | 0.46 | 0.43 | 0.03 | 0.61 | ||
| OPRX | OPTIMIZERX CORP | $13.99 | 268,000 | -7.27% | 13.35 | 13.25 | 12.69 | 10.15 | 7.89 | 57.65 | 65.60 | 49.76 | 71.63 | 41.42 | 0.20 | 0.21 | -0.01 | 1.45 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.40 | 162,000 | 14.89% | 2.31 | 2.17 | 1.90 | 1.76 | 2.31 | 66.43 | 68.52 | 72.11 | 42.93 | 58.22 | 0.15 | 0.13 | 0.01 | 0.98 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.54 | 34,400 | -16.10% | 13.67 | 13.72 | 13.25 | 13.16 | 13.74 | 49.81 | 16.95 | 13.07 | 17.06 | 10.32 | 0.05 | 0.14 | -0.09 | 0.52 | ||
| TRVG | TRIVAGO NV | $3.67 | 21,300 | 7.04% | 3.65 | 3.72 | 4.10 | 4.14 | 3.24 | 44.08 | 23.88 | 14.52 | 77.92 | 60.67 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| SLP | SIMULATIONS PLUS INC | $12.79 | 1,435,000 | -14.38% | 16.03 | 16.75 | 23.83 | 26.36 | 28.83 | 20.67 | 1.50 | 9.46 | 18.17 | 44.47 | -2.65 | -2.58 | -0.07 | 1.01 | ||
| CURI | CURIOSITYSTREAM INC | $4.46 | 645,000 | 104.76% | 4.55 | 4.91 | 5.37 | 4.09 | 3.07 | 39.86 | 7.08 | 5.53 | 7.01 | 2.34 | -0.25 | -0.19 | -0.06 | 1.32 | ||
| ANNX | ANNEXON INC | $2.34 | 1,756,000 | -16.14% | 2.63 | 2.54 | 2.30 | 2.22 | 3.81 | 43.50 | 44.71 | 51.06 | 0.00 | 1.45 | 0.05 | 0.10 | -0.05 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.