| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 288,000 | 722.86% | 9.98 | 9.98 | 9.98 | 9.96 | N/A | 52.64 | 44.44 | 48.15 | 34.84 | 34.84 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.37 | 26,700 | 5.12% | 10.37 | 10.36 | 10.35 | 10.31 | 10.23 | 52.90 | 72.22 | 68.52 | 57.52 | 56.52 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LEGO | LEGATO MERGER CORP IV | $9.96 | 30,000 | 92.31% | 9.98 | 9.99 | 10.00 | 9.98 | N/A | 34.44 | 27.78 | 50.00 | 33.33 | 58.47 | -0.01 | -0.00 | -0.00 | 0.05 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 75,000 | 10,614.29% | 10.03 | 10.03 | 10.02 | 9.98 | N/A | 35.18 | 13.33 | 33.33 | 0.95 | 12.10 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.58 | 42,400 | 360.87% | 10.58 | 10.57 | 10.57 | 10.52 | 10.47 | 55.20 | 90.48 | 94.60 | 91.22 | 92.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ECX | ECARX HOLDINGS INC | $0.80 | 2,435,000 | 108.30% | 0.84 | 0.86 | 0.96 | 1.04 | 1.18 | 44.27 | 29.68 | 47.64 | 32.82 | 57.07 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| ISBA | ISABELLA BANK CORP | $40.63 | 32,000 | -51.52% | 39.84 | 38.43 | 38.51 | 39.21 | 42.46 | 59.58 | 74.57 | 80.86 | 80.40 | 86.85 | 0.73 | 0.35 | 0.38 | 0.25 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 450 | -65.38% | 10.81 | 10.80 | 10.81 | 10.78 | 10.69 | 54.14 | 91.67 | 97.22 | 88.61 | 96.20 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.91 | 40,700 | -56.70% | 10.15 | 10.08 | 10.22 | 11.00 | 11.15 | 41.12 | 17.18 | 26.43 | 7.77 | 20.26 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| CV | CAPSOVISION INC | $6.20 | 142,000 | 4.41% | 6.79 | 6.73 | 6.48 | 6.54 | 6.36 | 39.71 | 36.80 | 46.47 | 15.58 | 19.66 | 0.04 | 0.09 | -0.05 | 0.96 | ||
| GEMI | GEMINI SPACE STATION INC | $2.39 | 2,404,000 | 34.90% | 2.87 | 3.26 | 4.22 | 4.24 | 5.06 | 25.21 | 11.24 | 8.77 | 49.81 | 42.71 | -0.49 | -0.45 | -0.03 | 3.23 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.57 | 267,000 | 24.19% | 19.84 | 20.72 | 26.12 | 28.88 | 33.65 | 35.00 | 25.91 | 23.64 | 78.76 | 71.86 | -1.90 | -2.11 | 0.21 | 0.65 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 155,000 | 10,233.33% | 10.08 | 10.08 | 10.07 | 10.03 | 9.98 | 54.43 | 31.67 | 38.33 | 33.38 | 33.73 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 27,000 | -35.71% | 10.09 | 10.08 | 10.08 | 10.04 | 9.99 | 53.60 | 79.17 | 90.28 | 59.39 | 79.26 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.72 | 30,214,000 | 251.12% | 0.77 | 0.78 | 0.91 | 0.82 | 0.92 | 40.71 | 33.14 | 32.27 | 61.79 | 55.18 | -0.05 | -0.05 | -0.00 | 1.78 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $2.41 | 4,299,000 | -31.49% | 4.46 | 5.40 | 6.06 | 7.18 | 8.96 | 12.40 | 3.71 | 2.70 | 6.51 | 3.95 | -0.99 | -0.53 | -0.45 | 1.07 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.57 | 288,000 | 81.13% | 4.00 | 4.24 | 4.33 | 4.52 | 4.66 | 29.32 | 10.87 | 11.02 | 34.89 | 35.35 | -0.15 | -0.10 | -0.05 | 0.48 | ||
| MTAL | METALS ACQUISITION CORP II | $10.06 | 176,000 | N/A | 10.08 | 10.11 | 10.14 | 10.17 | N/A | 33.98 | 44.44 | 46.30 | 63.36 | 64.80 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| SMRT | SMARTRENT INC | $1.61 | 1,471,000 | -70.45% | 1.39 | 1.29 | 1.25 | 1.20 | 1.34 | 80.15 | 83.30 | 82.34 | 94.92 | 93.34 | 0.08 | 0.04 | 0.04 | 1.56 | ||
| NEWT | NEWTEKONE INC | $10.67 | 273,000 | -13.88% | 11.09 | 11.06 | 11.44 | 12.77 | 12.77 | 40.51 | 15.96 | 21.18 | 20.40 | 29.34 | -0.16 | -0.15 | -0.02 | 1.04 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.83 | 17,300 | -13.93% | 9.86 | 9.86 | 9.85 | N/A | N/A | 26.16 | 10.00 | 14.44 | 0.00 | 11.11 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | 10.03 | 10.01 | 10.03 | 10.04 | N/A | 59.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.03 | 45,000 | 14,900.00% | 10.08 | 10.08 | 10.12 | 10.17 | N/A | 33.58 | 27.14 | 39.21 | 42.13 | 59.32 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $21.00 | 6,300 | -81.47% | 23.47 | 23.70 | 25.67 | 26.20 | 27.04 | 34.40 | 42.00 | 41.37 | 17.49 | 26.24 | -0.85 | -0.62 | -0.22 | 0.11 | ||
| GOGO | GOGO INC | $2.27 | 1,310,000 | -26.73% | 2.35 | 2.26 | 2.37 | 2.90 | 3.62 | 47.72 | 67.44 | 66.07 | 69.93 | 69.16 | 0.01 | -0.03 | 0.03 | 1.21 | ||
| VII | VIKING ACQUISITION CORP II | $9.81 | 187,000 | 790.48% | 9.81 | 9.81 | 9.82 | N/A | N/A | 47.21 | 14.44 | 7.04 | 72.01 | 64.33 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| FCCO | FIRST COMMUNITY CORP | $32.61 | 56,000 | -11.11% | 33.16 | 32.82 | 33.08 | 33.18 | 31.50 | 46.54 | 56.36 | 70.33 | 43.72 | 60.28 | 0.09 | 0.03 | 0.05 | 0.45 | ||
| ZIP | ZIPRECRUITER INC | $3.72 | 831,000 | -16.15% | 4.33 | 4.41 | 4.06 | 4.10 | 3.38 | 39.53 | 23.78 | 22.70 | 17.94 | 14.04 | 0.03 | 0.10 | -0.07 | 1.59 | ||
| ABR | ARBOR REALTY TRUST INC | $1.66 | 11,501,000 | 23.84% | 2.39 | 2.60 | 3.66 | 4.39 | 5.81 | 18.24 | 4.73 | 4.44 | 3.24 | 13.92 | -0.49 | -0.42 | -0.07 | 0.99 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $73.43 | 58,400 | 49.74% | 75.13 | 80.19 | 82.35 | 78.02 | 64.47 | 39.13 | 40.87 | 38.69 | 56.83 | 50.42 | -3.01 | -2.13 | -0.88 | 0.81 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.07 | 607,000 | 13.04% | 3.26 | 3.03 | 3.25 | 3.67 | 3.79 | 46.68 | 65.52 | 74.23 | 57.86 | 75.17 | 0.03 | -0.00 | 0.03 | 1.31 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 90,000 | 71.10% | 10.10 | 10.10 | 10.11 | 10.07 | 10.00 | 50.14 | 75.00 | 84.72 | 69.92 | 81.75 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| TWI | TITAN INTERNATIONAL INC | $4.70 | 1,064,000 | -11.99% | 5.58 | 6.18 | 6.80 | 7.09 | 7.73 | 23.17 | 12.65 | 13.40 | 24.41 | 23.10 | -0.57 | -0.38 | -0.19 | 1.46 | ||
| LAND | GLADSTONE LAND CORP | $7.03 | 1,652,000 | 57.18% | 7.93 | 8.57 | 9.12 | 8.82 | 9.60 | 16.19 | 6.83 | 8.33 | 0.00 | 0.22 | -0.56 | -0.37 | -0.19 | 0.77 | ||
| WYFI | WHITEFIBER INC | $7.80 | 3,873,000 | 21.11% | 10.07 | 11.43 | 15.62 | 22.58 | 20.93 | 29.13 | 14.99 | 15.90 | 71.61 | 71.51 | -2.08 | -2.05 | -0.03 | 4.24 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 105,000 | 2,000.00% | 10.26 | 10.26 | 10.25 | 10.22 | 10.15 | 52.70 | 85.00 | 78.33 | 65.60 | 62.27 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.30 | 132,000 | 65,900.00% | 10.29 | 10.29 | 10.27 | 10.23 | 10.16 | 76.67 | 28.57 | 26.98 | 88.04 | 68.96 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| JENA | JENA ACQUISITION CORP II | $10.45 | 76,000 | N/A | 10.44 | 10.43 | 10.44 | 10.41 | 10.35 | 56.94 | 91.67 | 83.89 | 87.98 | 95.99 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.29 | 110,000 | 107.55% | 10.28 | 10.28 | 10.25 | 10.21 | 10.14 | 76.73 | 91.67 | 97.22 | 70.53 | 90.18 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.41 | 1,075,000 | -42.33% | 8.45 | 8.52 | 8.73 | 9.42 | 10.51 | 47.55 | 37.54 | 39.03 | 55.80 | 56.29 | -0.07 | -0.09 | 0.02 | 1.71 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| GSRV | GSR V ACQUISITION CORP | $9.92 | 176,000 | 225.93% | 9.93 | 9.94 | 9.91 | 9.91 | N/A | 46.68 | 47.78 | 50.00 | 33.33 | 33.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GEVO | GEVO INC | $1.22 | 3,305,000 | 21.60% | 1.20 | 1.20 | 1.38 | 1.46 | 1.70 | 46.79 | 65.77 | 60.62 | 85.59 | 82.61 | -0.04 | -0.06 | 0.02 | 1.79 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.06 | 50,300 | 4,472.73% | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 50.51 | 58.33 | 66.11 | 40.39 | 61.12 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ATLO | AMES NATIONAL CORP | $34.04 | 22,700 | -5.42% | 33.94 | 33.10 | 32.41 | 31.43 | 29.65 | 58.12 | 74.63 | 79.41 | 38.33 | 48.49 | 0.60 | 0.51 | 0.09 | 0.37 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.64 | 311,000 | 4.36% | 8.71 | 8.66 | 10.04 | 11.35 | 11.48 | 44.40 | 59.84 | 54.72 | 75.38 | 77.52 | -0.31 | -0.44 | 0.13 | 0.88 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.99 | 397,000 | 82.95% | 3.33 | 3.47 | 3.76 | 3.76 | 3.21 | 34.01 | 31.33 | 33.09 | 57.08 | 62.73 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.85 | 1,569,000 | -32.57% | 6.48 | 6.57 | 6.52 | 6.74 | 7.91 | 38.42 | 27.30 | 34.92 | 2.60 | 13.84 | -0.10 | -0.01 | -0.09 | 1.68 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.74 | 26,600 | -55.67% | 31.03 | 30.32 | 30.48 | 31.17 | 28.87 | 51.52 | 66.98 | 71.06 | 73.47 | 80.15 | 0.27 | 0.14 | 0.13 | 0.76 | ||
| CMRC | COMMERCECOM INC | $3.62 | 694,000 | -11.82% | 3.45 | 3.48 | 3.23 | 2.99 | 2.93 | 57.66 | 29.89 | 21.29 | 28.81 | 17.81 | 0.06 | 0.08 | -0.02 | 1.67 | ||
| ANGI | ANGI INC | $7.32 | 1,417,000 | -56.72% | 6.27 | 6.32 | 5.70 | 5.59 | 6.66 | 67.07 | 50.14 | 27.49 | 62.67 | 31.03 | 0.19 | 0.16 | 0.03 | 1.43 | ||
| BPRN | PRINCETON BANCORP INC | $43.98 | 59,500 | 12.26% | 44.18 | 43.90 | 43.47 | 41.75 | 38.47 | 51.69 | 38.64 | 33.84 | 45.87 | 39.60 | 0.20 | 0.25 | -0.05 | 0.40 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.67 | 138,000 | -4.83% | 16.50 | 17.15 | 17.76 | 18.98 | 19.06 | 42.91 | 39.07 | 37.95 | 76.45 | 69.18 | -0.35 | -0.38 | 0.02 | 0.38 | ||
| TBCH | TURTLE BEACH CORP | $16.65 | 682,000 | -18.32% | 16.36 | 15.74 | 13.93 | 13.31 | 12.61 | 64.19 | 75.00 | 68.05 | 43.11 | 24.25 | 0.77 | 0.81 | -0.04 | 1.64 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.17 | 122,000 | N/A | 10.17 | 10.17 | 10.12 | 10.09 | 10.01 | 58.76 | 91.67 | 69.44 | 67.01 | 48.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.89 | 201,000 | -46.40% | 9.91 | 9.77 | 9.98 | 10.11 | 10.47 | 50.81 | 70.07 | 79.41 | 73.51 | 80.97 | 0.02 | -0.02 | 0.04 | 0.43 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.12 | 271,000 | 1,255.00% | 10.11 | 10.11 | 10.09 | 10.05 | 9.99 | 65.14 | 25.93 | 51.85 | 52.56 | 62.78 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.15 | 235,000 | 21,263.64% | 10.14 | 10.14 | 10.12 | 10.09 | 10.04 | 61.98 | 75.00 | 60.56 | 100.00 | 80.76 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.66 | 302,000 | -6.79% | 14.45 | 14.66 | 15.57 | 15.81 | 16.21 | 25.08 | 6.84 | 13.42 | 7.32 | 21.85 | -0.50 | -0.35 | -0.16 | 0.53 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.41 | 233,000 | 4,965.22% | 10.38 | 10.38 | 10.35 | 10.31 | 10.24 | 67.98 | 91.67 | 89.35 | 100.00 | 92.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 1,700 | -96.82% | 10.09 | 10.08 | 10.07 | 10.05 | 9.99 | 45.04 | 55.56 | 74.07 | 24.74 | 53.95 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FUNC | FIRST UNITED CORP | $45.68 | 30,200 | -12.97% | 46.08 | 44.96 | 44.15 | 44.20 | 40.92 | 53.62 | 79.78 | 84.95 | 78.80 | 86.78 | 0.70 | 0.57 | 0.13 | 0.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.96 | 1,140,000 | 0.53% | 9.64 | 8.56 | 8.58 | 7.28 | 6.75 | 68.41 | 94.32 | 92.20 | 94.09 | 98.03 | 0.67 | 0.33 | 0.34 | 2.11 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 105,000 | 2,042.86% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FVCB | FVCBANKCORP INC | $16.29 | 158,000 | 25.40% | 16.88 | 17.23 | 17.72 | 17.84 | 16.68 | 29.65 | 13.29 | 15.33 | 2.06 | 1.37 | -0.31 | -0.24 | -0.07 | 0.57 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.08 | 317,000 | 26.29% | 11.08 | 11.34 | 12.25 | 12.87 | 13.15 | 33.51 | 13.27 | 13.17 | 8.13 | 6.45 | -0.51 | -0.40 | -0.11 | 0.96 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.89 | 106,000 | -39.43% | 17.26 | 16.90 | 17.11 | 17.51 | N/A | 61.60 | 81.39 | 84.52 | 88.67 | 94.75 | 0.17 | -0.00 | 0.17 | 0.15 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $15.48 | 292,000 | 11.03% | 16.14 | 18.02 | 22.70 | N/A | N/A | 38.05 | 25.64 | 22.60 | 64.39 | 52.96 | -1.69 | -1.77 | 0.08 | 1.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 132,000 | -27.47% | 10.47 | 10.45 | 10.48 | 10.52 | 10.40 | 52.01 | 51.26 | 52.27 | 85.96 | 93.20 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.85 | 307,000 | -0.65% | 15.34 | 15.73 | 16.99 | 16.35 | 15.08 | 27.56 | 7.06 | 10.75 | 5.01 | 14.63 | -0.66 | -0.51 | -0.15 | 0.80 | ||
| REI | RING ENERGY INC | $1.12 | 4,486,000 | -11.85% | 1.34 | 1.34 | 1.39 | 1.31 | 1.36 | 29.73 | 13.48 | 24.61 | 2.30 | 12.67 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.07 | 85,000 | 310.63% | 10.05 | 10.04 | 10.03 | 9.99 | 9.96 | 65.90 | 66.67 | 76.19 | 61.84 | 76.92 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SMTI | SANARA MEDTECH INC | $31.61 | 83,000 | -30.83% | 32.55 | 33.31 | 34.31 | 31.31 | 25.67 | 21.37 | 53.07 | 47.06 | 42.61 | 29.15 | -0.65 | -0.51 | -0.14 | 1.13 | ||
| AGEN | AGENUS INC | $6.44 | 1,331,000 | 82.33% | 6.68 | 6.68 | 7.47 | 6.53 | 4.99 | 43.17 | 52.45 | 53.25 | 71.69 | 71.22 | -0.24 | -0.28 | 0.04 | 1.73 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 100,000 | 19,900.00% | 10.00 | 10.00 | 10.00 | 10.00 | N/A | 49.89 | 41.67 | 33.33 | 84.71 | 72.68 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 163,000 | 986.67% | 10.11 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 16.67 | 35.56 | 0.00 | 11.11 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| ASUR | ASURE SOFTWARE INC | $9.60 | 400,000 | 16.96% | 8.48 | 7.85 | 8.10 | 8.16 | 8.46 | 73.70 | 89.61 | 91.48 | 90.55 | 94.43 | 0.46 | 0.13 | 0.33 | 0.65 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 80,000 | 22,757.14% | 10.08 | 10.08 | 10.10 | 10.08 | 10.01 | 45.84 | 53.70 | 53.46 | 59.45 | 66.54 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| IHRT | IHEARTMEDIA INC | $1.87 | 851,000 | -23.13% | 1.83 | 1.77 | 2.17 | 2.91 | 3.39 | 47.83 | 70.24 | 77.09 | 91.25 | 95.73 | -0.07 | -0.13 | 0.07 | 1.63 | ||
| GASS | STEALTHGAS INC | $7.87 | 363,000 | 102.79% | 8.18 | 8.39 | 8.90 | 8.84 | 9.00 | 37.21 | 38.73 | 35.78 | 72.89 | 67.83 | -0.23 | -0.23 | 0.00 | 0.53 | ||
| DSX | DIANA SHIPPING INC | $2.32 | 1,171,000 | 62.19% | 2.47 | 2.55 | 2.76 | 2.53 | 2.50 | 26.02 | 6.27 | 7.31 | 0.00 | 3.52 | -0.10 | -0.09 | -0.02 | 0.82 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $53.18 | 20,900 | -30.33% | 51.11 | 50.49 | 48.76 | 47.24 | 44.12 | 63.49 | 78.71 | 80.62 | 78.05 | 74.04 | 1.11 | 0.80 | 0.31 | 0.39 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $6.22 | 443,000 | 13.88% | 7.36 | 7.75 | 10.03 | 17.23 | 20.30 | 22.90 | 4.61 | 4.73 | 15.88 | 28.03 | -0.96 | -0.95 | -0.01 | 0.97 | ||
| OVLY | OAK VALLEY BANCORP | $34.24 | 17,800 | -17.21% | 34.43 | 34.07 | 34.18 | 33.92 | 33.52 | 50.22 | 58.82 | 67.78 | 68.48 | 80.91 | 0.17 | 0.08 | 0.08 | 0.50 | ||
| CDZI | CADIZ INC | $3.40 | 1,706,000 | 44.70% | 4.22 | 3.98 | 3.85 | 3.74 | 4.32 | 37.88 | 14.75 | 33.31 | 0.00 | 17.09 | 0.04 | 0.13 | -0.09 | 1.29 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 83.33 | 66.67 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PMTS | CPI CARD GROUP INC | $24.70 | 175,000 | -45.99% | 25.80 | 25.92 | 25.86 | 24.12 | 19.73 | 46.22 | 46.16 | 36.62 | 48.36 | 35.39 | 0.04 | 0.11 | -0.08 | 1.05 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 50,300 | N/A | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 50.52 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.45 | 14,200 | -56.97% | 14.27 | 14.47 | 15.38 | 16.19 | 16.27 | 44.43 | 43.68 | 34.85 | 70.62 | 68.23 | -0.32 | -0.39 | 0.06 | 0.57 | ||
| PACK | RANPAK HOLDINGS CORP | $3.34 | 1,219,000 | 1.75% | 3.46 | 3.49 | 3.92 | 5.07 | 5.09 | 41.36 | 25.53 | 17.02 | 43.83 | 32.71 | -0.21 | -0.20 | -0.00 | 1.82 | ||
| CUB | LIONHEART HOLDINGS | $10.95 | 2,100 | -30.00% | 10.94 | 10.93 | 10.90 | 10.86 | 10.81 | 60.99 | 15.96 | 16.43 | 29.04 | 31.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $180.84 | 39,300 | -29.06% | 211.04 | 210.54 | 209.90 | 198.62 | 203.67 | 31.17 | 2.59 | 15.83 | 0.00 | 11.11 | -2.86 | 0.76 | -3.62 | 0.59 | ||
| CGC | CANOPY GROWTH CORP | $0.68 | 3,102,000 | 16.70% | 0.68 | 0.71 | 0.84 | 0.90 | 0.99 | 38.49 | 58.70 | 50.66 | 87.47 | 92.04 | -0.04 | -0.05 | 0.01 | 1.86 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.04 | 0 | -100.00% | 10.02 | 10.01 | 9.99 | 10.00 | N/A | 73.47 | 83.33 | 83.33 | 66.67 | 66.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.47 | 199,000 | 220.97% | 9.48 | 9.73 | 10.43 | 10.45 | 10.50 | 17.51 | 28.02 | 29.93 | 0.00 | 4.01 | -0.43 | -0.29 | -0.13 | 0.43 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.61 | 1,417,000 | 45.48% | 5.39 | 5.65 | 6.63 | 7.39 | 8.01 | 27.76 | 7.62 | 12.30 | 17.80 | 33.15 | -0.42 | -0.39 | -0.04 | 1.71 | ||
| ALTO | ALTO INGREDIENTS INC | $3.67 | 1,948,000 | 54.48% | 3.62 | 3.62 | 3.78 | 4.34 | 4.30 | 49.95 | 39.54 | 39.41 | 62.89 | 51.72 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 130,000 | 15,194.12% | 10.46 | 10.44 | 10.41 | 10.38 | 10.30 | 73.44 | 100.00 | 92.59 | 26.69 | 26.28 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | 49,300 | N/A | 9.87 | 9.87 | 9.88 | 9.94 | N/A | 47.46 | 88.89 | 90.74 | 81.00 | 86.99 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $5.96 | 271,000 | -47.88% | 6.09 | 5.96 | 5.59 | 4.98 | 4.70 | 53.81 | 60.96 | 70.00 | 6.82 | 33.53 | 0.15 | 0.17 | -0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.