| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.59 | 0.67% | -0.47% | -3.02% | -2.93% | -5.95% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.84% | 1.15% | 0.82 | 145,000 | 27.19% |
| FSBW | FS BANCORP INC | $43.88 | 1.20% | 7.34% | 12.72% | 7.10% | 15.72% | -3.35% | 33.62% | 50.87% | 245.65% | $46.20 | $34.61 | 5.02% | 26.78% | 0.55 | 17,600 | 37.50% |
| STRT | STRATTEC SECURITY CORP | $78.76 | -1.46% | 1.43% | 22.13% | 14.86% | 31.77% | 81.22% | 300.61% | 54.73% | 31.60% | $83.07 | $31.57 | 5.19% | 149.48% | 0.68 | 34,300 | -18.33% |
| CAMP | CAMP4 THERAPEUTICS CORP | $7.01 | 3.85% | 52.39% | 75.69% | 153.07% | 383.45% | 10.22% | N/A | N/A | N/A | $7.69 | $1.31 | 8.84% | 437.16% | 1.27 | 398,000 | -29.06% |
| FRST | PRIMIS FINANCIAL CORP | $13.30 | -0.30% | 9.47% | 25.83% | 24.18% | 33.94% | 6.74% | 12.62% | 14.16% | 3.26% | $13.53 | $7.59 | 1.70% | 75.35% | 0.79 | 77,000 | 23.20% |
| ASLE | AERSALE CORP | $6.94 | -0.14% | 3.27% | 13.21% | -21.32% | 19.66% | 12.48% | -53.23% | -37.76% | N/A | $9.12 | $5.56 | 23.90% | 24.82% | 0.99 | 358,000 | 11.88% |
| OOMA | OOMA INC | $11.86 | 3.13% | 12.10% | 6.94% | -6.69% | -4.89% | -19.21% | -13.18% | -25.08% | 65.87% | $15.65 | $9.79 | 24.19% | 21.11% | 0.82 | 290,000 | 17.89% |
| PKOH | PARK OHIO HOLDINGS CORP | $22.66 | -1.05% | 4.71% | 18.76% | 4.71% | 29.12% | -23.21% | 90.58% | -32.54% | -36.33% | $28.96 | $15.52 | 21.75% | 46.01% | 1.10 | 29,000 | -34.98% |
| SOPH | SOPHIA GENETICS SA | $4.81 | 1.91% | 4.57% | 18.77% | 48.92% | 66.44% | 49.38% | 127.96% | N/A | N/A | $5.30 | $2.58 | 9.25% | 86.43% | 1.07 | 54,500 | 15.96% |
| CUB | LIONHEART HOLDINGS | $10.63 | -0.05% | 0.24% | 0.14% | 1.19% | 0.71% | 5.51% | N/A | N/A | N/A | $10.65 | $10.07 | 0.23% | 5.51% | 0.01 | 317,000 | 63,300.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.86 | -1.41% | -1.00% | -6.62% | 8.06% | 8.38% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 18.16% | 9.75% | 0.32 | 126,000 | -68.66% |
| WEYS | WEYCO GROUP INC | $34.09 | 0.71% | 7.10% | 17.67% | 13.29% | 12.99% | -3.40% | 38.80% | 100.65% | 24.33% | $38.24 | $25.51 | 10.85% | 33.63% | 0.75 | 16,000 | -44.06% |
| LAND | GLADSTONE LAND CORP | $8.73 | -0.34% | -4.17% | -7.03% | -2.35% | -13.99% | -21.49% | -53.09% | -43.71% | 1.16% | $11.93 | $8.47 | 26.79% | 3.07% | 0.84 | 687,000 | -41.73% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | -0.20% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.25% | 0.29% | 0.03 | 1,400 | -92.18% |
| SMC | SUMMIT MIDSTREAM CORP | $26.50 | -0.67% | -4.23% | 12.67% | 11.49% | 0.11% | -24.93% | 51.17% | 87.94% | -88.85% | $45.89 | $19.13 | 42.25% | 38.53% | 0.88 | 106,000 | -14.52% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.98 | -0.88% | -2.07% | -3.54% | -12.22% | -10.56% | -14.64% | -25.85% | N/A | N/A | $11.73 | $8.35 | 23.44% | 7.54% | 0.59 | 390,000 | -40.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.27 | 0.49% | 0.98% | 0.69% | -0.10% | 1.43% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 5.83% | 2.60% | -0.00 | 1,225,000 | 223.22% |
| XFOR | X4 PHARMACEUTICALS INC | $3.71 | -1.33% | 1.92% | 1.37% | 15.58% | 35.90% | -80.83% | -84.22% | -97.98% | N/A | $26.83 | $1.35 | 86.17% | 174.81% | 1.28 | 451,000 | -11.39% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.29 | -0.43% | -3.38% | -12.60% | -44.01% | -39.10% | -48.65% | -80.43% | N/A | N/A | $5.68 | $2.15 | 59.68% | 6.51% | 1.37 | 544,000 | 36.68% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.09% | 0.05% | 0.07% | 1.05% | 1.25% | 5.38% | N/A | N/A | N/A | $10.64 | $10.03 | 0.66% | 5.38% | -0.00 | 316,000 | 22,471.43% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.41 | 0.68% | 6.01% | 11.60% | -28.06% | -6.56% | 36.21% | -26.56% | 517.50% | 162.77% | $10.52 | $5.11 | 29.56% | 45.01% | 1.08 | 446,000 | -13.06% |
| ELA | ENVELA CORP | $12.44 | -0.96% | -0.48% | 22.44% | 67.65% | 114.85% | 57.87% | 128.68% | 195.49% | 3,474.71% | $13.73 | $5.10 | 9.40% | 143.92% | 0.72 | 33,600 | 3.38% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0.10% | 0.20% | 0.10% | -0.49% | -12.17% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.01 | 30,000 | 1,664.71% |
| CBAN | COLONY BANKCORP INC | $18.41 | 0.05% | 4.72% | 14.49% | 7.60% | 21.28% | 6.35% | 40.64% | 30.20% | 96.90% | $18.56 | $13.99 | 0.81% | 31.59% | 0.57 | 77,000 | -3.75% |
| HYLN | HYLIION HOLDINGS CORP | $1.82 | -1.09% | -5.21% | 10.98% | 0.00% | 16.67% | -37.88% | -31.32% | -89.16% | N/A | $2.92 | $1.11 | 37.67% | 63.96% | 1.97 | 1,332,000 | 34.41% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 0.00% | -0.29% | -0.10% | 1.49% | 0.87% | 5.03% | N/A | N/A | N/A | $10.47 | $9.87 | 0.29% | 5.78% | 0.00 | 0 | -100.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.74 | -4.59% | -7.20% | 5.95% | -6.50% | 29.41% | -22.57% | -16.52% | -82.79% | -95.52% | $5.37 | $1.61 | 30.35% | 132.30% | 1.11 | 929,000 | -1.59% |
| XOMA | XOMA ROYALTY CORP | $25.83 | 1.33% | -19.48% | -19.36% | -30.36% | 6.43% | -7.15% | 39.17% | -35.67% | -4.69% | $39.92 | $18.35 | 35.30% | 40.75% | 0.88 | 82,000 | 42.11% |
| DENN | DENNY's CORP | $6.21 | 0.16% | 0.32% | 1.14% | 18.29% | 45.09% | -2.82% | -37.78% | -56.02% | -36.50% | $7.66 | $2.85 | 18.93% | 117.89% | 1.00 | 591,000 | -41.66% |
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 0.20% | 0.10% | -0.30% | 1.61% | 1.00% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.49% | 4.23% | 0.01 | 1,000 | 185.71% |
| HNST | HONEST COMPANY INC | $2.86 | 1.78% | 3.25% | 17.70% | -28.68% | -37.00% | -61.51% | 2.51% | N/A | N/A | $7.19 | $2.31 | 60.22% | 24.08% | 1.62 | 1,314,000 | -18.23% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.31 | 33.08% | 10.86% | 7.27% | 7.06% | 75.83% | 4.94% | -15.98% | -27.16% | -23.93% | $7.20 | $1.14 | 26.25% | 365.79% | 1.26 | 8,520,000 | 202.34% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1.06% | 3.83% | 15.15% | -32.62% | -21.81% | -23.08% | -74.43% | -84.10% | -92.88% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 1,059,000 | -23.76% |
| PLBC | PLUMAS BANCORP | $45.90 | -0.24% | 5.03% | 10.52% | 6.52% | 8.05% | -6.59% | 25.86% | 91.49% | 433.72% | $49.47 | $38.71 | 7.22% | 18.57% | 0.47 | 15,000 | -29.91% |
| BWAY | BRAINSWAY LTD | $16.87 | -2.71% | -5.49% | 11.13% | -0.12% | 52.53% | 78.33% | 792.59% | 174.31% | N/A | $18.18 | $7.84 | 7.18% | 115.18% | 0.84 | 83,000 | 18.57% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.00% | -0.15% | -0.02% | 0.94% | 1.85% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.19% | 10.37% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.14 | 0.10% | 0.00% | 0.20% | 1.71% | 0.70% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.59% | 2.22% | -0.05 | 2,700 | 2,900.00% |
| SPIR | SPIRE GLOBAL INC | $9.27 | 2.09% | -0.86% | 26.64% | -4.53% | -16.18% | -32.68% | 4.39% | -88.42% | N/A | $21.43 | $6.85 | 56.73% | 35.27% | 1.68 | 411,000 | 4.31% |
| FNLC | FIRST BANCORP INC | $28.27 | -0.32% | 8.19% | 13.58% | 7.04% | 19.33% | -0.32% | -5.23% | 11.26% | 34.62% | $28.47 | $22.11 | 0.70% | 27.86% | 0.61 | 27,200 | -8.42% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | -0.10% | -0.35% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 300 | -99.95% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 0.10% | 0.00% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 2.66% | 0.10% | 0.01 | 24,000 | 1,900.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | -0.06% | -0.54% | 0.14% | 0.53% | -1.74% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.99% | 1.63% | 0.09 | 94,000 | 586.13% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | 0.28% | 0.56% | -0.46% | 2.19% | 3.97% | 7.39% | N/A | N/A | N/A | $11.99 | $10.01 | 10.34% | 7.39% | 0.01 | 110,000 | 7,757.14% |
| CADL | CANDEL THERAPEUTICS INC | $5.74 | -0.52% | 1.41% | 21.35% | 18.35% | 11.24% | -6.74% | 247.88% | N/A | N/A | $13.68 | $4.25 | 58.04% | 35.06% | 1.11 | 521,000 | -58.85% |
| OFLX | OMEGA FLEX INC | $31.21 | -0.03% | 11.19% | 17.24% | -9.11% | -8.77% | -30.98% | -69.59% | -81.62% | -20.42% | $44.71 | $25.58 | 30.19% | 22.01% | 0.83 | 54,300 | 22.57% |
| CLYM | CLIMB BIO INC | $4.62 | 21.26% | 143.16% | 145.74% | 129.85% | 263.78% | 90.91% | 65.59% | N/A | N/A | $4.82 | $1.05 | 4.15% | 340.00% | 0.76 | 5,845,000 | -73.94% |
| LNKB | LINKBANCORP INC | $8.41 | -1.29% | 6.46% | 16.48% | 16.32% | 21.36% | 7.82% | -7.79% | N/A | N/A | $8.66 | $6.09 | 2.83% | 38.10% | 0.50 | 106,000 | -35.37% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.50 | -0.10% | -0.19% | -3.93% | 3.75% | 4.06% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.43% | 5.21% | 0.19 | 56,500 | -13.08% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 0.00% | -0.77% | 0.00% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.79% | 2.60% | 0.19 | 50,000 | 11,011.11% |
| RLGT | RADIANT LOGISTICS INC | $6.71 | 0.15% | 2.44% | 12.58% | 9.11% | 11.65% | -6.15% | 33.93% | 15.69% | 77.04% | $7.94 | $5.44 | 15.49% | 23.35% | 0.99 | 101,000 | -28.37% |
| KELYA | KELLY SERVICES INC | $8.90 | -0.89% | 3.61% | 4.22% | -36.06% | -25.40% | -34.89% | -45.90% | -58.64% | -44.17% | $15.11 | $7.98 | 41.10% | 11.53% | 0.89 | 300,000 | -50.66% |
| WSBF | WATERSTONE FINANCIAL INC | $17.00 | -0.53% | 4.87% | 11.70% | 13.11% | 27.72% | 15.88% | 3.16% | -6.64% | 20.06% | $17.22 | $11.61 | 1.28% | 46.43% | 0.54 | 35,400 | -9.23% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.20 | 7.84% | 15.79% | 56.03% | 31.74% | 36.65% | 139.13% | -6.38% | -70.78% | -100.00% | $2.48 | $0.83 | 11.29% | 163.79% | 1.14 | 7,422,000 | 44.82% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | -0.15% | 0.00% | -0.40% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.17% | 0.81% | -0.00 | 44,000 | 41.94% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.00% | -0.10% | -0.57% | 0.48% | -0.19% | 5.96% | N/A | N/A | N/A | $10.69 | $9.90 | 1.84% | 5.96% | -0.00 | 3,000 | -90.38% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.10 | 29,200 | -64.82% |
| ACB | AURORA CANNABIS INC | $5.53 | 8.01% | 20.48% | 28.60% | 10.60% | -10.08% | 28.90% | -46.83% | -94.37% | -89.08% | $6.91 | $3.42 | 19.97% | 61.60% | 1.64 | 4,874,000 | 6.79% |
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.88% | 0.51% | -0.07 | 0 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | -0.24% | -0.38% | 0.00% | 0.77% | 1.16% | 5.11% | N/A | N/A | N/A | $10.90 | $9.97 | 3.67% | 5.32% | -0.01 | 250 | -90.74% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | -5.61% | -10.84% | -28.57% | 23.33% | 114.12% | -82.98% | N/A | N/A | N/A | $11.57 | $0.61 | 84.01% | 202.78% | 1.40 | 861,000 | 12.40% |
| CBK | COMMERCIAL BANCGROUP INC | $25.25 | 0.12% | 2.77% | 6.99% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 2.47% | 8.09% | 0.48 | 119,000 | -9.85% |
| PLG | PLATINUM GROUP METALS LTD | $2.74 | 2.24% | 8.30% | 37.69% | 53.07% | 76.77% | 107.58% | 65.06% | -47.21% | -81.64% | $3.36 | $0.99 | 18.45% | 176.77% | 1.28 | 8,012,000 | 105.23% |
| JACS | JACKSON ACQUISITION CO II | $10.42 | 0.00% | -0.10% | -0.10% | 0.58% | 1.17% | 3.84% | N/A | N/A | N/A | $10.47 | $9.94 | 0.48% | 4.83% | 0.01 | 749,000 | 2,027.84% |
| MPX | MARINE PRODUCTS CORP | $8.80 | 1.03% | 6.28% | 7.32% | -5.17% | 6.93% | -8.62% | -20.36% | -46.73% | 42.63% | $9.80 | $7.49 | 10.20% | 17.49% | 0.98 | 23,300 | 29.44% |
| GRAF | GRAF GLOBAL CORP | $10.71 | -1.29% | 0.00% | 0.28% | 2.10% | 2.29% | 6.14% | N/A | N/A | N/A | $11.72 | $10.07 | 8.62% | 6.36% | -0.01 | 1,900 | -29.63% |
| CNDT | CONDUENT INC | $2.01 | 0.00% | 0.00% | 1.01% | -27.70% | -28.47% | -52.82% | -46.68% | -61.46% | N/A | $4.90 | $1.72 | 58.98% | 16.86% | 1.09 | 1,077,000 | -1.28% |
| LZM | LIFEZONE METALS LTD | $3.87 | -1.02% | 3.48% | 0.78% | -21.50% | -11.24% | -45.80% | -62.54% | N/A | N/A | $7.25 | $2.90 | 46.62% | 33.45% | 0.42 | 189,000 | 34.04% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | -0.10% | -0.10% | -0.10% | 1.67% | 1.57% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.02 | 750 | 275.00% |
| ELLO | ELLOMAY CAPITAL LTD | $23.87 | 10.00% | 6.42% | 17.01% | 26.97% | 63.16% | 57.04% | 86.48% | -31.25% | 181.82% | $24.12 | $13.00 | 1.04% | 83.62% | 0.47 | 6,200 | 72.22% |
| INV | INNVENTURE INC | $4.89 | -4.49% | -11.41% | 21.34% | -20.49% | -1.41% | -60.63% | -51.49% | N/A | N/A | $14.95 | $2.36 | 67.29% | 107.20% | 0.21 | 1,140,000 | -23.95% |
| RAC | RITHM ACQUISITION CORP | $10.36 | 0.00% | 0.19% | 0.58% | 1.17% | 2.37% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 0.28% | 0.19% | 0.47% | 1.24% | 1.44% | 5.53% | N/A | N/A | N/A | $10.70 | $10.01 | 1.03% | 5.79% | 0.00 | 28,600 | -73.27% |
| GFR | GREENFIRE RESOURCES LTD | $4.33 | -1.14% | -9.22% | -11.09% | -15.26% | -14.43% | -33.18% | N/A | N/A | N/A | $7.38 | $3.81 | 41.29% | 13.65% | 0.85 | 190,000 | -77.57% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.67 | -1.22% | 1.69% | 4.13% | -16.54% | 1.80% | -5.75% | -28.74% | -26.00% | 26.66% | $23.94 | $14.39 | 22.00% | 29.79% | 1.16 | 88,000 | -4.35% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.61 | -2.65% | 5.76% | 19.53% | 27.85% | 10.35% | 43.07% | -69.61% | -86.66% | -79.82% | $6.89 | $3.00 | 4.06% | 120.33% | 0.75 | 284,000 | -18.86% |
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | -3.80% | 1.68% | 34.36% | 35.67% | 28.29% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 28.91% | 185.25% | 1.38 | 197,000 | -32.07% |
| CIX | COMPX INTERNATIONAL INC | $24.56 | 0.82% | 13.70% | 9.69% | 3.85% | 1.53% | -15.11% | 22.80% | 76.06% | 122.67% | $32.00 | $17.89 | 23.25% | 37.28% | 0.81 | 12,100 | -55.19% |
| NGNE | NEUROGENE INC | $19.53 | -3.60% | -1.06% | -13.05% | 11.98% | 2.95% | -22.28% | 124.28% | -92.11% | -91.95% | $37.27 | $6.88 | 47.59% | 184.07% | 1.46 | 290,000 | 143.70% |
| FSTR | FOSTER L B CO | $29.08 | 0.83% | 10.65% | 9.74% | 5.36% | 47.02% | 0.41% | 200.41% | 92.58% | 123.69% | $29.42 | $17.16 | 1.16% | 69.46% | 0.75 | 38,300 | -18.51% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 0.00% | -0.30% | -0.69% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.47% | 2.14% | 0.05 | 3,000 | -99.26% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | -0.08% | 0.00% | -0.19% | 0.19% | -0.19% | 5.13% | N/A | N/A | N/A | $10.54 | $9.89 | 0.76% | 5.73% | 0.01 | 10,100 | N/A |
| BRCC | BRC INC | $1.21 | -1.63% | -2.42% | 0.00% | -27.98% | -20.39% | -59.12% | -82.15% | N/A | N/A | $3.34 | $1.17 | 63.77% | 3.42% | 0.80 | 476,000 | 22.68% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.06 | 3.94% | 8.77% | 18.38% | 7.97% | N/A | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 1.96% | 30.25% | 0.39 | 49,500 | -58.40% |
| AVBH | AVIDBANK HOLDINGS INC | $27.41 | 1.29% | 4.02% | 11.11% | 5.44% | N/A | N/A | N/A | N/A | N/A | $27.70 | $22.95 | 1.05% | 19.43% | 0.48 | 29,200 | -46.22% |
| PAYS | PAYSIGN INC | $5.45 | 1.68% | 5.01% | 7.71% | -5.05% | 6.34% | 71.92% | 129.96% | 5.62% | 2,269.57% | $8.88 | $1.80 | 38.63% | 202.78% | 1.41 | 247,000 | -22.81% |
| MBCN | MIDDLEFIELD BANC CORP | $37.00 | 0.24% | 3.47% | 12.16% | 20.44% | 27.81% | 18.48% | 33.09% | 78.06% | 119.26% | $37.68 | $22.74 | 1.79% | 62.74% | 0.58 | 16,800 | -39.35% |
| NODK | NI HOLDINGS INC | $14.51 | 0.90% | 6.93% | 6.46% | 5.14% | 17.59% | -13.37% | 8.36% | -17.32% | N/A | $16.51 | $12.01 | 12.11% | 20.82% | 0.54 | 9,600 | -21.31% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.05 | 0.67% | 5.09% | 9.01% | 4.99% | 19.94% | -3.53% | -24.82% | N/A | N/A | $22.06 | $13.81 | 4.58% | 52.43% | 0.80 | 17,200 | -46.25% |
| EVI | EVI INDUSTRIES INC | $23.19 | 2.57% | 13.90% | 12.57% | -16.40% | 25.22% | 28.48% | 10.74% | -28.56% | 549.58% | $34.82 | $14.99 | 33.40% | 54.67% | 0.83 | 10,900 | -50.45% |
| EGHT | 8X8 INC | $2.14 | 3.88% | 0.94% | 14.44% | 5.94% | 22.99% | -20.00% | -56.15% | -93.06% | -80.81% | $3.52 | $1.52 | 39.20% | 40.79% | 1.81 | 903,000 | -13.59% |
| GUTS | FRACTYL HEALTH INC | $2.16 | -3.57% | -5.68% | 51.05% | 117.09% | 3.35% | 2.37% | N/A | N/A | N/A | $3.03 | $0.83 | 28.71% | 161.82% | 0.99 | 4,774,000 | 37.70% |
| SLN | SILENCE THERAPEUTICS PLC | $6.27 | -5.00% | 1.13% | -6.42% | 29.28% | 23.91% | -6.97% | -56.94% | -65.36% | N/A | $8.08 | $1.97 | 22.40% | 218.27% | 0.63 | 336,000 | -8.20% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.37 | -0.92% | 3.47% | 10.49% | 12.34% | 10.72% | -21.38% | -51.49% | -58.31% | -54.91% | $6.58 | $3.35 | 18.33% | 60.30% | 1.03 | 712,000 | -46.35% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.47 | 0.07% | 0.72% | 14.28% | -1.60% | 7.99% | -12.71% | -17.85% | 29.29% | 33.33% | $68.50 | $49.99 | 10.26% | 22.96% | 0.53 | 10,800 | 2.86% |
| JENA | JENA ACQUISITION CORP II | $10.20 | -0.15% | -0.05% | -0.05% | 0.64% | -0.73% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.90% | 1.14% | -0.02 | 3,000 | 130.77% |
| AFRI | FORAFRIC GLOBAL PLC | $10.98 | -1.08% | 3.58% | 17.68% | 26.64% | 40.77% | 7.65% | -8.50% | 6.09% | N/A | $11.23 | $7.47 | 2.23% | 46.99% | 0.31 | 13,200 | 15.79% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.27 | 0.20% | 0.20% | -0.11% | 0.69% | -2.56% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.00% | 4.80% | -0.02 | 450 | 50.00% |
| OTGA | OTG ACQUISITION CORP I | $10.00 | 0.00% | -0.20% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.44% | 0.30% | 0.09 | 48,000 | 29.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.