| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.55 | 9.91% | 13.42% | 20.34% | 244.66% | 759.56% | 38.67% | -46.13% | 33.96% | -97.99% | $3.83 | $0.22 | 7.31% | 1,484.82% | 1.89 | 2,123,000 | -16.48% |
| TITN | TITAN MACHINERY INC | $15.35 | 0.46% | -6.12% | -21.16% | -21.48% | -7.03% | 7.95% | -51.44% | 2.54% | 21.44% | $23.41 | $12.50 | 34.42% | 22.80% | 1.22 | 195,000 | -12.56% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.83 | -0.62% | 36.06% | 34.54% | 20.75% | 135.61% | -60.70% | 42.06% | -15.56% | -65.99% | $13.19 | $1.60 | 63.38% | 201.88% | 1.19 | 1,759,000 | -68.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 0.80% | -6.64% | -12.15% | -11.23% | 13.45% | -43.78% | -76.02% | -88.27% | -91.56% | $5.02 | $1.78 | 49.60% | 42.13% | 1.31 | 4,004,000 | -18.58% |
| OIS | OIL STATES INTERNATIONAL INC | $5.89 | 5.56% | -6.51% | 4.99% | 10.09% | 70.72% | 22.45% | 31.47% | 115.75% | -80.11% | $6.47 | $3.08 | 8.89% | 91.54% | 1.25 | 450,000 | -11.94% |
| SATL | SATELLOGIC INC | $3.38 | -0.44% | -10.48% | -9.52% | 0.45% | -24.50% | 242.64% | -32.77% | N/A | N/A | $5.49 | $0.93 | 38.52% | 262.90% | 1.02 | 3,707,000 | -22.45% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.10% | 0.79% | 1.38% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.25% | 1.79% | 0.06 | 31,400 | 42.73% |
| ASLE | AERSALE CORP | $7.58 | 2.43% | -8.01% | -12.17% | 29.35% | 4.41% | 53.44% | -60.19% | -25.76% | N/A | $9.12 | $4.81 | 16.89% | 57.59% | 0.97 | 312,000 | -12.11% |
| CADL | CANDEL THERAPEUTICS INC | $6.47 | 4.52% | 18.28% | 33.40% | 0.62% | 25.15% | 7.83% | 130.25% | N/A | N/A | $14.60 | $3.79 | 55.68% | 70.94% | 1.09 | 682,000 | -27.60% |
| OMI | OWENS & MINOR INC | $4.59 | 1.77% | -1.08% | -11.73% | -42.41% | -33.67% | -66.27% | -70.14% | -82.08% | -86.70% | $15.54 | $4.34 | 70.46% | 5.76% | 1.20 | 1,006,000 | -51.38% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.00% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | -100.00% |
| HLLY | HOLLEY INC | $2.91 | -2.02% | -2.35% | -6.43% | 40.58% | 22.78% | 3.93% | -29.37% | -70.58% | N/A | $4.10 | $1.60 | 28.94% | 81.88% | 0.97 | 700,000 | 32.83% |
| EMPD | EMPERY DIGITAL INC | $7.45 | -1.84% | -6.29% | 1.92% | -3.75% | 17.29% | -85.63% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.78% | 69.32% | 1.00 | 932,000 | 37.06% |
| LXFR | LUXFER HOLDINGS PLC | $13.20 | 5.01% | -3.23% | -3.65% | 6.97% | 28.65% | 1.62% | -10.81% | -0.08% | 19.57% | $15.64 | $9.41 | 15.60% | 40.26% | 0.98 | 126,000 | 38.46% |
| ALT | ALTIMMUNE INC | $4.00 | 2.04% | -0.25% | 11.42% | -6.10% | -13.61% | -37.79% | -61.39% | -71.87% | -99.21% | $11.16 | $2.90 | 64.16% | 37.93% | 1.32 | 3,090,000 | 19.91% |
| MTRX | MATRIX SERVICE CO | $12.57 | 2.44% | -1.87% | -3.23% | -8.91% | 17.92% | 10.26% | 206.59% | 54.04% | -47.80% | $16.11 | $9.33 | 21.95% | 34.76% | 1.12 | 217,000 | 63.16% |
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 1.30% | -10.41% | -9.59% | -11.74% | -4.62% | -9.22% | 1.44% | 10.62% | 32.07% | $26.49 | $21.10 | 17.43% | 3.65% | 0.60 | 145,000 | -36.68% |
| ZUMZ | ZUMIEZ INC | $20.51 | 7.05% | -0.58% | 2.40% | 55.50% | 52.38% | -7.70% | -5.18% | -34.85% | 16.20% | $24.37 | $11.31 | 15.84% | 81.34% | 1.46 | 182,000 | -5.21% |
| REPL | REPLIMUNE GROUP INC | $4.56 | 0.66% | -2.56% | -19.58% | -59.57% | -39.28% | -57.26% | -74.31% | -81.53% | N/A | $17.00 | $2.68 | 73.18% | 70.15% | 1.00 | 1,533,000 | -16.87% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.28 | 2.55% | 2.73% | 6.21% | -4.81% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 15.68% | 7.74% | 0.84 | 324,000 | 66.15% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | 0.49% | 1.38% | 1.48% | -3.29% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.62% | 2.49% | -1.36 | 367,000 | -36.17% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 0.10% | 0.60% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.77% | 0.80% | 0.02 | 9,200 | 170.59% |
| CARL | CARLSMED INC | $13.13 | 0.08% | -9.32% | -10.38% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 18.95% | 11.18% | 1.04 | 40,000 | -48.05% |
| WNC | WABASH NATIONAL CORP | $8.52 | -1.62% | -9.46% | -25.07% | -16.63% | -8.49% | -54.00% | -48.49% | -39.01% | -23.10% | $20.63 | $6.78 | 58.70% | 25.66% | 1.10 | 592,000 | 38.64% |
| ACIU | AC IMMUNE SA | $3.47 | -2.25% | -1.98% | 39.92% | 66.83% | 128.29% | 8.78% | 20.49% | -30.46% | N/A | $3.99 | $1.43 | 13.03% | 142.66% | 1.06 | 300,000 | -36.58% |
| CGCT | CARTESIAN GROWTH CORP III | $10.10 | 0.16% | 0.51% | 0.56% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.16% | 0.96% | 0.01 | 4,000 | 1,900.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 0.97% | -3.03% | -5.67% | -11.68% | -7.56% | -16.13% | 1.46% | 26.44% | -74.34% | $5.60 | $3.39 | 25.74% | 22.71% | 0.47 | 18,600 | -25.60% |
| MTLS | MATERIALISE NV | $5.89 | 1.73% | -7.54% | 17.10% | 2.08% | 31.91% | 16.87% | -44.90% | -87.61% | -26.19% | $9.69 | $3.93 | 39.22% | 49.87% | 1.58 | 107,000 | -40.56% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.22 | 1.50% | -3.55% | -13.02% | -19.02% | -1.85% | -13.02% | -1.85% | 40.46% | 14.96% | $15.56 | $11.19 | 21.47% | 9.20% | 0.52 | 182,000 | -28.35% |
| NPCE | NEUROPACE INC | $10.48 | 1.95% | -2.69% | 6.72% | 9.74% | -1.78% | 62.23% | 232.70% | N/A | N/A | $18.98 | $5.45 | 44.77% | 92.29% | 0.91 | 108,000 | -4.42% |
| OPRX | OPTIMIZERX CORP | $18.73 | 3.60% | 5.94% | 8.08% | 47.71% | 124.85% | 184.65% | 30.89% | -13.85% | N/A | $20.66 | $3.78 | 9.32% | 395.50% | 1.51 | 217,000 | -32.61% |
| GLDG | GOLDMINING INC | $1.73 | 1.17% | 34.11% | 38.40% | 121.79% | 102.34% | 85.03% | 94.38% | -27.31% | N/A | $1.79 | $0.71 | 3.35% | 143.66% | 0.68 | 4,582,000 | -25.56% |
| AMCX | AMC NETWORKS INC | $7.69 | 2.26% | -3.03% | -8.01% | 21.29% | 23.04% | -1.66% | -65.44% | -68.55% | -89.65% | $10.60 | $5.41 | 27.45% | 42.28% | 1.19 | 544,000 | 38.07% |
| ACCO | ACCO BRANDS CORP | $3.83 | 2.68% | -5.67% | -4.25% | 1.59% | 2.96% | -25.78% | -17.46% | -42.49% | -51.94% | $6.44 | $3.32 | 40.48% | 15.36% | 1.05 | 423,000 | -45.28% |
| MSBI | MIDLAND STATES BANCORP INC | $16.02 | 0.75% | -5.32% | -10.15% | -15.68% | 5.81% | -29.98% | -37.30% | 12.94% | N/A | $28.08 | $14.79 | 42.95% | 8.32% | 0.73 | 159,000 | -16.32% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.18 | 1.64% | -4.25% | -5.17% | 6.43% | 37.80% | 18.09% | -2.81% | 53.83% | 106.06% | $46.40 | $29.14 | 9.09% | 44.75% | 0.82 | 20,600 | 30.38% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.05% | 0.24% | 0.34% | 0.73% | 2.59% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.85% | 3.47% | 0.01 | 2,900 | -40.82% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | -0.00 | 23,000 | -16.67% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.70 | 3.24% | -3.04% | -7.20% | -2.76% | 11.85% | 18.17% | 2.29% | 76.32% | N/A | $9.68 | $4.78 | 30.77% | 40.17% | 0.76 | 54,000 | -5.26% |
| MVIS | MICROVISION INC | $1.38 | 9.52% | -3.50% | 21.05% | 2.22% | 12.20% | 3.76% | -59.88% | -48.12% | -55.48% | $1.95 | $0.80 | 29.23% | 72.50% | 2.25 | 5,420,000 | -13.57% |
| HCMA | HCM III ACQUISITION CORP | $10.19 | -0.20% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.04% | 1.39% | 0.12 | 5,400 | 184.21% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.46 | 2.67% | -12.85% | -11.96% | -18.40% | 326.11% | 217.43% | 454.49% | -71.71% | N/A | $6.28 | $0.66 | 44.90% | 421.08% | 1.06 | 1,213,000 | -10.94% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.18 | -0.96% | -6.50% | -17.38% | -13.52% | 93.28% | 17.73% | 6.58% | -76.88% | N/A | $6.57 | $2.45 | 21.10% | 111.43% | 1.16 | 246,000 | 1.23% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.17% | 0.27% | 0.47% | 0.67% | 1.37% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.03% | 4.41% | -0.01 | 2,000 | 17.65% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.38 | 1.07% | 5.66% | 12.45% | 12.78% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 7.25% | 14.03% | 0.08 | 427,000 | 46.74% |
| SENS | SENSEONICS HOLDINGS INC | $0.42 | -0.24% | -25.84% | -7.30% | -15.01% | -31.98% | 15.75% | -65.08% | 6.08% | N/A | $1.40 | $0.25 | 70.07% | 67.60% | 1.87 | 7,299,000 | -29.02% |
| NVEC | NVE CORP | $70.50 | 4.83% | 2.95% | 4.30% | -7.87% | 21.24% | -11.28% | 46.11% | 43.88% | 41.28% | $88.50 | $51.50 | 20.34% | 36.89% | 0.94 | 28,500 | -22.97% |
| MBI | MBIA INC | $6.75 | -0.59% | -7.28% | -10.83% | 50.67% | 61.87% | 79.52% | -34.02% | 0.90% | -3.43% | $8.26 | $3.40 | 18.28% | 98.53% | 1.11 | 135,000 | -49.44% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.17 | -0.56% | -2.81% | -3.93% | 0.71% | 27.77% | 24.63% | 51.07% | N/A | N/A | $15.21 | $10.88 | 6.84% | 30.30% | 0.48 | 48,500 | -13.39% |
| DFDV | DEFI DEVELOPMENT CORP | $16.15 | 2.80% | 0.69% | -8.45% | -34.08% | 71.44% | 2,296.14% | N/A | N/A | N/A | $53.88 | $0.49 | 70.03% | 3,216.22% | 0.30 | 1,928,000 | -23.58% |
| MVBF | MVB FINANCIAL CORP | $26.15 | -0.76% | -1.69% | 7.44% | 9.53% | 64.98% | 33.21% | -3.22% | 46.66% | 93.42% | $27.22 | $15.59 | 3.93% | 67.79% | 0.77 | 43,700 | -32.14% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.87 | 2.62% | -2.43% | -1.98% | -1.40% | 0.48% | 16.02% | 23.95% | N/A | N/A | $21.86 | $14.38 | 22.83% | 17.32% | 0.52 | 20,500 | -15.64% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.79 | 2.27% | 2.86% | 4.25% | 3.15% | 6.52% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 3.66% | 9.63% | 0.04 | 1,202,000 | 1,997.73% |
| PBFS | PIONEER BANCORP INC | $13.07 | 0.46% | 0.08% | -2.24% | 5.49% | 16.70% | 19.47% | 28.01% | 41.76% | N/A | $13.65 | $10.60 | 4.25% | 23.36% | 0.45 | 17,100 | -32.14% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | -2.33% | 1.30% | 0.46% | -4.27% | -5.71% | -9.16% | -30.47% | -9.56% | 26.87% | $36.68 | $29.45 | 10.78% | 11.10% | 0.32 | 21,500 | 4.37% |
| JACK | JACK IN THE BOX INC | $17.78 | 2.54% | -7.35% | -9.24% | -16.25% | -27.19% | -59.93% | -77.74% | -78.99% | -76.76% | $54.42 | $16.53 | 67.33% | 7.56% | 0.89 | 1,292,000 | 4.11% |
| LAND | GLADSTONE LAND CORP | $9.27 | 2.89% | 1.42% | 4.51% | -12.38% | -1.59% | -31.28% | -50.35% | -34.86% | -0.75% | $13.85 | $8.47 | 33.07% | 9.45% | 0.82 | 563,000 | -1.05% |
| BRCC | BRC INC | $1.35 | 1.50% | -10.60% | -15.09% | -9.40% | -37.21% | -61.43% | -81.04% | N/A | N/A | $3.59 | $1.19 | 62.40% | 13.45% | 0.79 | 360,000 | -52.25% |
| ORN | ORION GROUP HOLDINGS INC | $8.43 | 3.06% | -1.17% | 11.80% | -0.12% | 46.86% | 49.73% | 231.89% | 165.09% | 62.43% | $9.95 | $4.64 | 15.28% | 81.68% | 0.97 | 245,000 | -16.38% |
| EM | SMART SHARE GLOBAL LTD | $1.32 | -0.75% | -2.22% | -2.22% | 17.86% | 20.00% | 73.68% | 65.00% | N/A | N/A | $1.45 | $0.59 | 8.97% | 122.22% | 0.54 | 340,000 | 1.19% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.93 | 0.42% | 7.67% | -3.71% | 219.84% | 199.00% | -27.52% | N/A | N/A | N/A | $20.24 | $3.35 | 41.06% | 256.12% | 0.72 | 67,000 | -8.22% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.93 | 3.97% | -6.87% | 2.08% | 21.67% | 52.33% | 81.11% | -12.86% | N/A | N/A | $4.69 | $2.14 | 16.20% | 83.64% | 0.38 | 21,000 | -77.66% |
| BGS | B&G FOODS INC | $4.17 | 1.21% | -4.58% | -6.71% | -0.95% | -34.43% | -48.71% | -73.22% | -85.75% | -88.70% | $8.90 | $3.67 | 53.15% | 13.62% | 0.40 | 3,174,000 | 84.86% |
| FLYX | FLYEXCLUSIVE INC | $4.15 | 6.41% | -4.60% | -8.99% | 66.67% | 36.07% | 70.08% | -57.65% | N/A | N/A | $6.90 | $1.79 | 39.82% | 131.84% | 0.27 | 11,900 | 63.01% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.84 | 2.31% | -2.21% | -13.82% | -2.94% | 7.33% | -28.43% | 95.70% | 44.55% | 223.72% | $25.78 | $14.05 | 34.68% | 19.86% | 0.64 | 22,200 | 6.73% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.16 | 1.08% | -2.43% | -6.64% | 9.96% | 48.76% | 42.34% | 45.53% | 173.77% | 131.01% | $46.85 | $26.39 | 10.00% | 59.76% | 0.70 | 20,200 | -20.47% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.84 | 6.25% | 4.48% | 1.05% | 34.67% | 97.79% | 75.88% | 15.59% | 123.67% | -89.85% | $28.78 | $12.78 | 6.74% | 110.02% | 0.88 | 86,000 | -8.51% |
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.10% | 0.58% | 2.55% | 4.80% | N/A | N/A | N/A | $11.20 | $9.99 | 6.52% | 4.80% | 0.00 | 2,200 | -8.33% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.10 | 3.26% | -4.89% | -7.66% | -7.38% | 12.51% | -13.03% | -13.03% | 22.34% | 86.82% | $34.15 | $20.88 | 29.43% | 15.42% | 0.84 | 24,500 | 23.74% |
| API | AGORA INC | $3.57 | 2.00% | -10.53% | -6.54% | -7.99% | 19.80% | 21.84% | 21.02% | -92.18% | N/A | $6.99 | $2.53 | 48.93% | 41.39% | 1.57 | 241,000 | -74.06% |
| ANNX | ANNEXON INC | $3.01 | -3.06% | -5.50% | 20.68% | 15.13% | 96.41% | -59.45% | -47.83% | -89.78% | N/A | $7.85 | $1.29 | 61.72% | 133.85% | 1.07 | 1,148,000 | -47.24% |
| WTBA | WEST BANCORPORATION INC | $19.49 | 1.35% | -3.37% | -3.90% | -4.79% | 4.11% | 1.25% | -12.48% | 14.65% | 3.62% | $24.85 | $17.31 | 21.57% | 12.59% | 0.80 | 31,800 | -27.23% |
| AACI | ARMADA ACQUISITION CORP II | $10.45 | -0.10% | 0.19% | 1.85% | 4.19% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.18% | 4.40% | 0.01 | 300 | -99.84% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 0.00% | 3.21% | 6.87% | 7.97% | 10.29% | 12.50% | N/A | N/A | N/A | $11.70 | $9.96 | 3.85% | 12.95% | -0.01 | 89,000 | -76.58% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 0.00% | -0.44% | 0.53% | 2.12% | 2.82% | 5.90% | N/A | N/A | N/A | $11.39 | $10.66 | 0.79% | 6.00% | -0.01 | 7,000 | -96.02% |
| ACTG | ACACIA RESEARCH CORP | $3.41 | 1.49% | 1.79% | 1.49% | -9.55% | 12.91% | -25.71% | -10.26% | 1.79% | -63.80% | $5.36 | $2.70 | 36.38% | 26.30% | 0.93 | 131,000 | -24.71% |
| FCEL | FUELCELL ENERGY INC | $10.17 | 9.83% | -4.06% | 54.32% | 93.71% | 155.53% | 0.06% | -88.77% | -86.33% | -99.72% | $13.98 | $3.58 | 27.25% | 184.32% | 2.00 | 5,438,000 | 37.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.18 | 1.95% | -3.68% | -3.29% | 4.59% | 40.38% | 29.80% | 155.41% | 175.00% | 27.96% | $29.74 | $16.73 | 11.97% | 56.49% | 0.66 | 38,400 | -41.82% |
| SLQT | SELECTQUOTE INC | $1.90 | 1.60% | -8.21% | -8.65% | -17.75% | -39.87% | -12.84% | 218.26% | -90.22% | N/A | $6.86 | $1.62 | 72.30% | 17.28% | 2.13 | 828,000 | -44.69% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.64 | 5.82% | 0.63% | 12.22% | -13.54% | 5.47% | 8.19% | -96.36% | -96.40% | -99.23% | $14.41 | $7.90 | 33.08% | 22.03% | 1.27 | 191,000 | -57.08% |
| PCAP | PROCAP ACQUISITION CORP | $10.34 | 0.22% | 0.29% | 0.88% | -2.68% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.76% | 7.32% | -0.08 | 26,300 | 8,666.67% |
| GPRK | GEOPARK LTD | $6.35 | 0.63% | -2.46% | 2.25% | -9.54% | -0.78% | -23.31% | -55.25% | -20.82% | 104.84% | $11.72 | $5.66 | 45.82% | 12.19% | 0.85 | 993,000 | -52.56% |
| GPRO | GOPRO INC | $2.07 | 4.55% | -11.91% | -13.75% | 152.44% | 305.09% | 61.72% | -59.81% | -70.04% | -92.60% | $3.05 | $0.40 | 32.13% | 420.10% | 1.49 | 5,731,000 | -65.02% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.12 | 0.65% | -4.55% | -13.13% | -8.46% | 12.65% | -21.28% | -24.53% | -19.39% | -12.14% | $26.34 | $17.01 | 23.61% | 18.28% | 0.89 | 117,000 | -4.10% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.51 | 0.60% | -7.21% | 9.93% | 45.74% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 9.74% | 59.69% | 1.42 | 77,000 | -31.25% |
| GALT | GALECTIN THERAPEUTICS INC | $5.10 | 8.05% | 14.86% | 13.33% | 78.95% | 280.60% | 93.92% | 231.17% | 87.50% | 96.91% | $6.55 | $0.73 | 22.14% | 602.48% | 0.74 | 517,000 | 130.80% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.01 | 2.62% | -3.94% | -11.81% | 2.35% | 31.39% | 16.13% | -5.75% | -1.28% | 48.66% | $23.94 | $14.39 | 16.40% | 39.10% | 1.13 | 155,000 | 34.78% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.50 | 0.38% | 0.57% | 1.94% | 2.44% | 4.37% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 1.78% | 5.63% | 0.00 | 8,000 | -92.92% |
| CTGO | CONTANGO ORE INC | $25.68 | 5.07% | 3.38% | 7.00% | 30.62% | 108.10% | 31.36% | -12.05% | 80.21% | 411.55% | $26.28 | $8.85 | 2.30% | 190.17% | 0.33 | 153,000 | 100.00% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.67% | 0.28% | 1.05% | 1.34% | 3.42% | 5.81% | N/A | N/A | N/A | $10.64 | $9.97 | 0.66% | 6.02% | -0.01 | 5,000 | N/A |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.36 | 10.06% | -1.11% | 5.51% | 11.43% | 4.28% | -7.75% | -45.64% | N/A | N/A | $11.60 | $3.74 | 53.79% | 43.32% | 0.29 | 271,000 | 52.25% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.86% | 2.92% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 52,000 | 17,233.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.83 | 1.94% | -5.71% | 28.18% | 74.04% | 89.27% | -29.29% | -87.87% | N/A | N/A | $30.00 | $7.65 | 43.90% | 120.00% | 1.58 | 23,300 | -62.42% |
| BGL | BLUE GOLD LTD | $10.57 | 7.53% | 6.66% | 8.97% | -62.05% | -7.85% | -7.85% | 4.97% | N/A | N/A | $166.50 | $4.00 | 93.65% | 164.25% | 0.19 | 154,000 | 71.11% |
| SPOK | SPOK HOLDINGS INC | $15.69 | 0.45% | -0.82% | -10.19% | -11.36% | 2.08% | 7.17% | 103.24% | 62.93% | -6.88% | $19.31 | $13.55 | 18.74% | 15.79% | 0.44 | 123,000 | 20.59% |
| GFR | GREENFIRE RESOURCES LTD | $4.62 | 1.32% | -3.95% | -5.13% | 6.70% | -7.60% | -42.25% | N/A | N/A | N/A | $7.95 | $3.81 | 41.89% | 21.26% | 0.88 | 22,000 | -77.78% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 0.10% | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.79% | 0.50% | 0.03 | 1,100 | 266.67% |
| TNYA | TENAYA THERAPEUTICS INC | $1.98 | -5.71% | 15.12% | 65.00% | 178.48% | 304.08% | 17.16% | -22.96% | N/A | N/A | $4.01 | $0.36 | 50.62% | 450.00% | 1.81 | 8,232,000 | -18.21% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.34 | 0.75% | -10.67% | -2.19% | -14.65% | 0.00% | -49.24% | -66.16% | -92.66% | N/A | $3.41 | $1.00 | 60.69% | 34.00% | 1.92 | 568,000 | -44.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.