| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.55 | 2,123,000 | -16.48% | 3.17 | 3.17 | 2.37 | 1.68 | 1.33 | 60.92 | 74.54 | 80.49 | 55.56 | 59.23 | 0.28 | 0.28 | 0.00 | 1.89 | ||
| TITN | TITAN MACHINERY INC | $15.35 | 195,000 | -12.56% | 16.04 | 17.04 | 18.74 | 19.23 | 17.97 | 25.51 | 2.81 | 5.08 | 26.52 | 31.98 | -1.01 | -0.91 | -0.10 | 1.22 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.83 | 1,759,000 | -68.70% | 3.84 | 3.54 | 3.56 | 3.54 | 3.14 | 75.57 | 79.88 | 82.02 | 99.03 | 95.03 | 0.24 | 0.07 | 0.17 | 1.19 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.53 | 4,004,000 | -18.58% | 2.68 | 2.71 | 2.72 | 2.60 | 2.67 | 37.50 | 7.73 | 26.67 | 13.07 | 38.79 | -0.04 | -0.02 | -0.02 | 1.31 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.89 | 450,000 | -11.94% | 6.10 | 6.03 | 5.60 | 5.39 | 5.10 | 49.38 | 32.10 | 48.98 | 9.68 | 15.12 | 0.10 | 0.16 | -0.06 | 1.25 | ||
| SATL | SATELLOGIC INC | $3.38 | 3,707,000 | -22.45% | 3.59 | 3.57 | 3.57 | 3.55 | 3.55 | 44.50 | 34.26 | 57.07 | 47.77 | 70.53 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 31,400 | 42.73% | 10.19 | 10.15 | 10.17 | N/A | N/A | 73.58 | 98.81 | 96.76 | 100.00 | 100.00 | 0.03 | 0.01 | 0.02 | 0.06 | ||
| ASLE | AERSALE CORP | $7.58 | 312,000 | -12.11% | 7.88 | 8.15 | 8.27 | 7.13 | 7.05 | 39.62 | 10.94 | 15.08 | 9.31 | 17.19 | -0.17 | -0.07 | -0.10 | 0.97 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.47 | 682,000 | -27.60% | 5.82 | 5.49 | 5.59 | 5.67 | 6.38 | 64.25 | 85.53 | 85.37 | 82.43 | 90.40 | 0.23 | 0.08 | 0.15 | 1.09 | ||
| OMI | OWENS & MINOR INC | $4.59 | 1,006,000 | -51.38% | 4.72 | 4.93 | 5.28 | 6.50 | 8.02 | 39.14 | 11.67 | 9.70 | 15.77 | 20.89 | -0.24 | -0.24 | -0.01 | 1.20 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HLLY | HOLLEY INC | $2.91 | 700,000 | 32.83% | 3.04 | 3.16 | 3.34 | 2.73 | 2.66 | 37.08 | 13.30 | 18.14 | 27.80 | 36.12 | -0.10 | -0.08 | -0.02 | 0.97 | ||
| EMPD | EMPERY DIGITAL INC | $7.45 | 932,000 | 37.06% | 7.74 | 7.72 | 7.94 | 7.95 | 10.67 | 44.63 | 37.40 | 53.44 | 31.71 | 56.80 | -0.04 | -0.06 | 0.02 | 1.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.20 | 126,000 | 38.46% | 13.44 | 13.76 | 13.24 | 12.58 | 12.44 | 45.95 | 14.99 | 9.62 | 17.25 | 8.77 | -0.08 | 0.07 | -0.15 | 0.98 | ||
| ALT | ALTIMMUNE INC | $4.00 | 3,090,000 | 19.91% | 3.93 | 3.88 | 3.72 | 4.43 | 5.18 | 56.04 | 58.67 | 55.78 | 68.18 | 64.28 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| MTRX | MATRIX SERVICE CO | $12.57 | 217,000 | 63.16% | 12.72 | 12.83 | 13.86 | 13.64 | 13.18 | 41.29 | 20.40 | 22.91 | 36.28 | 36.78 | -0.35 | -0.37 | 0.02 | 1.12 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 145,000 | -36.68% | 23.29 | 23.90 | 24.60 | 24.67 | 24.57 | 24.91 | 10.11 | 8.00 | 6.39 | 2.13 | -0.70 | -0.42 | -0.28 | 0.60 | ||
| ZUMZ | ZUMIEZ INC | $20.51 | 182,000 | -5.21% | 20.08 | 20.11 | 18.30 | 15.74 | 15.21 | 57.66 | 47.06 | 43.69 | 27.87 | 17.93 | 0.40 | 0.57 | -0.16 | 1.46 | ||
| REPL | REPLIMUNE GROUP INC | $4.56 | 1,533,000 | -16.87% | 4.54 | 4.39 | 5.12 | 7.04 | 8.98 | 46.04 | 73.43 | 78.81 | 81.90 | 87.05 | -0.21 | -0.30 | 0.09 | 1.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.28 | 324,000 | 66.15% | 11.07 | 10.98 | 10.93 | 11.36 | N/A | 62.33 | 72.64 | 71.62 | 71.08 | 69.55 | 0.07 | 0.04 | 0.03 | 0.84 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | 367,000 | -36.17% | 10.19 | 10.16 | 10.17 | 10.50 | N/A | 68.53 | 76.39 | 74.31 | 94.63 | 96.42 | 0.02 | -0.00 | 0.02 | -1.36 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 9,200 | 170.59% | 10.09 | 10.09 | 10.13 | 10.18 | N/A | 57.27 | 76.67 | 77.78 | 75.82 | 86.78 | 0.00 | -0.01 | 0.01 | 0.02 | ||
| CARL | CARLSMED INC | $13.13 | 40,000 | -48.05% | 13.48 | 13.92 | 13.53 | N/A | N/A | 44.26 | 24.26 | 28.74 | 33.88 | 43.04 | -0.11 | -0.03 | -0.08 | 1.04 | ||
| WNC | WABASH NATIONAL CORP | $8.52 | 592,000 | 38.64% | 9.31 | 10.01 | 10.51 | 10.30 | 11.27 | 24.49 | 6.21 | 3.55 | 0.21 | 1.97 | -0.55 | -0.39 | -0.16 | 1.10 | ||
| ACIU | AC IMMUNE SA | $3.47 | 300,000 | -36.58% | 3.42 | 3.04 | 2.53 | 2.27 | 2.24 | 63.43 | 67.98 | 69.67 | 12.62 | 21.40 | 0.32 | 0.29 | 0.03 | 1.06 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.10 | 4,000 | 1,900.00% | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 77.53 | 83.18 | 83.90 | 92.02 | 88.12 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 18,600 | -25.60% | 4.20 | 4.18 | 4.47 | 4.40 | 4.59 | 43.15 | 34.56 | 35.17 | 33.06 | 43.95 | -0.08 | -0.09 | 0.01 | 0.47 | ||
| MTLS | MATERIALISE NV | $5.89 | 107,000 | -40.56% | 5.95 | 5.71 | 5.34 | 5.45 | 5.83 | 55.12 | 58.76 | 67.42 | 29.94 | 44.23 | 0.21 | 0.20 | 0.01 | 1.58 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.22 | 182,000 | -28.35% | 12.53 | 13.12 | 13.94 | 14.00 | 13.96 | 23.72 | 11.52 | 7.50 | 27.22 | 9.90 | -0.56 | -0.47 | -0.09 | 0.52 | ||
| NPCE | NEUROPACE INC | $10.48 | 108,000 | -4.42% | 10.59 | 10.36 | 9.62 | 10.38 | 11.40 | 54.07 | 51.26 | 64.95 | 19.10 | 42.49 | 0.27 | 0.29 | -0.02 | 0.91 | ||
| OPRX | OPTIMIZERX CORP | $18.73 | 217,000 | -32.61% | 18.48 | 18.60 | 17.47 | 15.39 | 11.25 | 53.33 | 32.99 | 29.38 | 22.72 | 18.97 | 0.22 | 0.37 | -0.15 | 1.51 | ||
| GLDG | GOLDMINING INC | $1.73 | 4,582,000 | -25.56% | 1.44 | 1.31 | 1.09 | 0.93 | 0.87 | 85.49 | 85.13 | 85.92 | 100.00 | 100.00 | 0.15 | 0.11 | 0.05 | 0.68 | ||
| AMCX | AMC NETWORKS INC | $7.69 | 544,000 | 38.07% | 7.93 | 8.06 | 7.48 | 6.88 | 7.28 | 46.53 | 15.65 | 16.64 | 8.51 | 5.74 | 0.05 | 0.16 | -0.11 | 1.19 | ||
| ACCO | ACCO BRANDS CORP | $3.83 | 423,000 | -45.28% | 3.97 | 4.02 | 3.94 | 3.82 | 4.18 | 41.73 | 7.09 | 4.75 | 9.86 | 6.05 | -0.03 | 0.01 | -0.04 | 1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.02 | 159,000 | -16.32% | 16.61 | 17.18 | 17.59 | 17.56 | 18.38 | 29.32 | 5.58 | 4.26 | 5.13 | 2.20 | -0.46 | -0.33 | -0.13 | 0.73 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.18 | 20,600 | 30.38% | 43.23 | 44.01 | 43.58 | 41.04 | 38.00 | 39.10 | 8.40 | 9.05 | 8.81 | 4.52 | -0.42 | -0.08 | -0.34 | 0.82 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 2,900 | -40.82% | 10.28 | 10.28 | 10.27 | 10.23 | N/A | 54.87 | 36.34 | 45.49 | 59.13 | 65.99 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 23,000 | -16.67% | 10.05 | 10.04 | 10.03 | N/A | N/A | 68.56 | 77.22 | 73.52 | 78.39 | 77.39 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.70 | 54,000 | -5.26% | 6.87 | 7.04 | 7.02 | 6.83 | 6.75 | 42.79 | 11.39 | 14.30 | 13.53 | 13.92 | -0.10 | -0.04 | -0.06 | 0.76 | ||
| MVIS | MICROVISION INC | $1.38 | 5,420,000 | -13.57% | 1.35 | 1.31 | 1.19 | 1.20 | 1.25 | 59.04 | 37.37 | 42.32 | 25.89 | 34.97 | 0.05 | 0.05 | -0.00 | 2.25 | ||
| HCMA | HCM III ACQUISITION CORP | $10.19 | 5,400 | 184.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.46 | 1,213,000 | -10.94% | 3.75 | 3.82 | 4.03 | 3.38 | 2.13 | 39.98 | 7.94 | 12.81 | 6.79 | 13.07 | -0.10 | -0.06 | -0.04 | 1.06 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.18 | 246,000 | 1.23% | 5.50 | 5.84 | 5.92 | 5.20 | 4.32 | 25.37 | 5.24 | 5.98 | 0.00 | 0.76 | -0.19 | -0.11 | -0.08 | 1.16 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 2,000 | 17.65% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 61.69 | 5.86 | 3.95 | 82.96 | 58.60 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.38 | 427,000 | 46.74% | 10.98 | 10.64 | 10.33 | 10.20 | N/A | 79.94 | 57.63 | 61.28 | 66.89 | 73.86 | 0.30 | 0.21 | 0.08 | 0.08 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.42 | 7,299,000 | -29.02% | 0.45 | 0.45 | 0.46 | 0.49 | 0.62 | 42.97 | 10.56 | 19.29 | 32.75 | 38.47 | -0.00 | -0.00 | -0.00 | 1.87 | ||
| NVEC | NVE CORP | $70.50 | 28,500 | -22.97% | 67.68 | 66.99 | 65.35 | 68.94 | 68.87 | 60.42 | 78.23 | 69.82 | 70.23 | 69.62 | 0.78 | 0.44 | 0.34 | 0.94 | ||
| MBI | MBIA INC | $6.75 | 135,000 | -49.44% | 7.13 | 7.33 | 7.22 | 5.87 | 5.73 | 37.37 | 8.82 | 13.09 | 0.00 | 3.27 | -0.09 | 0.02 | -0.11 | 1.11 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.17 | 48,500 | -13.39% | 14.48 | 14.68 | 14.65 | 14.18 | 13.52 | 32.87 | 14.85 | 22.66 | 11.03 | 22.85 | -0.10 | -0.03 | -0.07 | 0.48 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.15 | 1,928,000 | -23.58% | 16.10 | 16.23 | 16.34 | 19.74 | 11.72 | 49.17 | 57.69 | 66.71 | 59.52 | 70.77 | -0.10 | -0.22 | 0.12 | 0.30 | ||
| MVBF | MVB FINANCIAL CORP | $26.15 | 43,700 | -32.14% | 26.23 | 25.37 | 24.33 | 23.03 | 20.68 | 63.86 | 74.40 | 81.35 | 56.23 | 73.57 | 0.69 | 0.62 | 0.07 | 0.77 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.87 | 20,500 | -15.64% | 17.06 | 17.19 | 17.12 | 16.94 | 17.50 | 45.25 | 21.75 | 21.51 | 18.30 | 20.88 | -0.10 | -0.03 | -0.07 | 0.52 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.79 | 1,202,000 | 1,997.73% | 10.51 | 10.45 | 10.41 | 10.43 | 10.26 | 82.53 | 66.27 | 52.42 | 94.57 | 93.29 | 0.06 | 0.03 | 0.03 | 0.04 | ||
| PBFS | PIONEER BANCORP INC | $13.07 | 17,100 | -32.14% | 13.08 | 13.17 | 13.00 | 12.47 | 12.00 | 49.24 | 41.83 | 41.21 | 45.35 | 45.98 | 0.00 | 0.03 | -0.03 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | 21,500 | 4.37% | 32.54 | 32.45 | 32.89 | 33.26 | 32.77 | 50.48 | 76.37 | 76.29 | 83.72 | 94.22 | 0.01 | -0.11 | 0.12 | 0.32 | ||
| JACK | JACK IN THE BOX INC | $17.78 | 1,292,000 | 4.11% | 19.12 | 19.10 | 18.95 | 19.55 | 26.26 | 42.30 | 7.89 | 17.50 | 5.16 | 12.18 | -0.24 | -0.03 | -0.21 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.27 | 563,000 | -1.05% | 9.18 | 9.18 | 9.06 | 9.57 | 10.04 | 54.92 | 37.03 | 28.95 | 26.05 | 11.84 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| BRCC | BRC INC | $1.35 | 360,000 | -52.25% | 1.46 | 1.53 | 1.53 | 1.59 | 1.99 | 35.34 | 6.84 | 5.63 | 4.73 | 2.79 | -0.06 | -0.03 | -0.03 | 0.79 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.43 | 245,000 | -16.38% | 8.47 | 8.41 | 7.64 | 8.14 | 7.52 | 53.98 | 32.65 | 50.92 | 15.75 | 27.66 | 0.21 | 0.24 | -0.04 | 0.97 | ||
| EM | SMART SHARE GLOBAL LTD | $1.32 | 340,000 | 1.19% | 1.34 | 1.34 | 1.30 | 1.21 | 1.14 | 46.32 | 60.00 | 66.67 | 10.21 | 18.24 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.93 | 67,000 | -8.22% | 11.55 | 11.60 | 10.25 | 7.33 | 7.54 | 57.12 | 68.11 | 63.37 | 82.78 | 71.78 | 0.39 | 0.45 | -0.06 | 0.72 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.93 | 21,000 | -77.66% | 4.17 | 4.11 | 3.68 | 3.36 | 3.17 | 48.79 | 11.39 | 20.44 | 5.62 | 3.38 | 0.09 | 0.16 | -0.08 | 0.38 | ||
| BGS | B&G FOODS INC | $4.17 | 3,174,000 | 84.86% | 4.32 | 4.43 | 4.40 | 4.34 | 5.39 | 38.26 | 15.54 | 9.18 | 5.53 | 1.84 | -0.08 | -0.03 | -0.05 | 0.40 | ||
| FLYX | FLYEXCLUSIVE INC | $4.15 | 11,900 | 63.01% | 4.27 | 4.66 | 4.03 | 3.31 | 3.23 | 45.88 | 12.35 | 15.22 | 8.25 | 5.97 | -0.03 | 0.09 | -0.13 | 0.27 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.84 | 22,200 | 6.73% | 17.46 | 18.35 | 17.61 | 17.37 | 17.82 | 39.00 | 7.76 | 10.26 | 7.12 | 4.34 | -0.28 | -0.01 | -0.27 | 0.64 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.16 | 20,200 | -20.47% | 43.07 | 44.28 | 42.77 | 39.61 | 35.27 | 39.42 | 8.34 | 8.35 | 4.22 | 1.75 | -0.21 | 0.24 | -0.45 | 0.70 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.84 | 86,000 | -8.51% | 26.08 | 26.70 | 25.13 | 21.81 | 19.50 | 54.30 | 27.76 | 27.22 | 21.08 | 20.48 | 0.17 | 0.39 | -0.22 | 0.88 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 2,200 | -8.33% | 10.47 | 10.46 | 10.43 | 10.40 | 10.28 | 55.37 | 15.80 | 8.47 | 24.19 | 17.05 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.10 | 24,500 | 23.74% | 24.76 | 25.35 | 25.49 | 25.22 | 25.24 | 41.70 | 13.54 | 19.65 | 15.94 | 20.58 | -0.43 | -0.24 | -0.20 | 0.84 | ||
| API | AGORA INC | $3.57 | 241,000 | -74.06% | 3.81 | 3.82 | 3.72 | 3.77 | 4.13 | 43.49 | 32.47 | 54.91 | 22.97 | 46.75 | 0.01 | 0.04 | -0.03 | 1.57 | ||
| ANNX | ANNEXON INC | $3.01 | 1,148,000 | -47.24% | 3.11 | 2.99 | 2.57 | 2.50 | 2.68 | 54.37 | 55.06 | 61.89 | 11.93 | 15.38 | 0.17 | 0.19 | -0.02 | 1.07 | ||
| WTBA | WEST BANCORPORATION INC | $19.49 | 31,800 | -27.23% | 19.96 | 20.28 | 19.73 | 19.60 | 20.14 | 40.61 | 6.94 | 5.87 | 7.71 | 4.66 | -0.09 | 0.06 | -0.15 | 0.80 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.45 | 300 | -99.84% | 10.45 | 10.40 | 10.30 | 10.18 | N/A | 59.27 | 22.64 | 22.99 | 14.13 | 10.97 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 89,000 | -76.58% | 10.96 | 10.81 | 10.62 | 10.50 | 10.32 | 91.30 | 70.56 | 69.85 | 100.00 | 100.00 | 0.17 | 0.12 | 0.05 | -0.01 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 7,000 | -96.02% | 11.31 | 11.31 | 11.25 | 11.17 | 11.04 | 51.77 | 38.82 | 50.63 | 13.90 | 21.98 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.41 | 131,000 | -24.71% | 3.33 | 3.32 | 3.32 | 3.52 | 3.66 | 55.15 | 74.47 | 77.85 | 80.68 | 89.20 | 0.01 | -0.00 | 0.02 | 0.93 | ||
| FCEL | FUELCELL ENERGY INC | $10.17 | 5,438,000 | 37.46% | 9.58 | 8.89 | 6.28 | 5.92 | 6.17 | 66.34 | 63.68 | 66.75 | 19.05 | 25.01 | 1.08 | 1.08 | -0.00 | 2.00 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.18 | 38,400 | -41.82% | 27.10 | 27.44 | 26.37 | 25.66 | 24.62 | 43.60 | 16.03 | 25.91 | 9.02 | 16.63 | 0.02 | 0.30 | -0.27 | 0.66 | ||
| SLQT | SELECTQUOTE INC | $1.90 | 828,000 | -44.69% | 1.98 | 2.01 | 2.06 | 2.13 | 2.94 | 40.32 | 8.02 | 10.66 | 6.10 | 7.44 | -0.04 | -0.03 | -0.01 | 2.13 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.64 | 191,000 | -57.08% | 9.60 | 9.47 | 8.90 | 9.94 | 10.07 | 55.77 | 45.56 | 46.15 | 20.12 | 13.78 | 0.16 | 0.19 | -0.03 | 1.27 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.34 | 26,300 | 8,666.67% | 10.33 | 10.28 | 10.27 | 10.54 | N/A | 55.30 | 59.67 | 57.56 | 49.94 | 51.07 | 0.02 | 0.01 | 0.01 | -0.08 | ||
| GPRK | GEOPARK LTD | $6.35 | 993,000 | -52.56% | 6.43 | 6.43 | 6.45 | 6.68 | 7.43 | 47.69 | 26.47 | 33.18 | 25.38 | 39.36 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| GPRO | GOPRO INC | $2.07 | 5,731,000 | -65.02% | 2.19 | 2.30 | 1.83 | 1.35 | 1.07 | 49.10 | 16.02 | 17.74 | 13.11 | 9.54 | 0.08 | 0.14 | -0.06 | 1.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.12 | 117,000 | -4.10% | 20.90 | 21.83 | 22.28 | 21.55 | 21.22 | 33.28 | 4.89 | 6.65 | 12.10 | 16.37 | -0.66 | -0.43 | -0.23 | 0.89 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.51 | 77,000 | -31.25% | 14.18 | 13.37 | 11.45 | 10.40 | N/A | 56.84 | 55.92 | 68.39 | 10.31 | 26.62 | 0.76 | 0.89 | -0.13 | 1.42 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.10 | 517,000 | 130.80% | 4.55 | 4.59 | 4.37 | 3.28 | 2.32 | 63.38 | 71.33 | 69.01 | 92.49 | 89.93 | 0.11 | 0.08 | 0.03 | 0.74 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.01 | 155,000 | 34.78% | 20.77 | 21.33 | 21.29 | 20.03 | 18.83 | 38.45 | 9.30 | 9.34 | 15.24 | 15.04 | -0.43 | -0.19 | -0.24 | 1.13 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.50 | 8,000 | -92.92% | 10.43 | 10.36 | 10.32 | 10.28 | 10.16 | 73.91 | 45.30 | 41.60 | 42.19 | 40.05 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| CTGO | CONTANGO ORE INC | $25.68 | 153,000 | 100.00% | 24.95 | 24.45 | 22.59 | 21.26 | 16.24 | 62.61 | 66.84 | 66.47 | 22.45 | 22.79 | 0.75 | 0.80 | -0.05 | 0.33 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 5,000 | N/A | 10.53 | 10.50 | 10.47 | 10.44 | 10.30 | 69.32 | 36.55 | 27.52 | 40.13 | 24.52 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.36 | 271,000 | 52.25% | 5.12 | 5.04 | 4.81 | 4.62 | 5.72 | 57.69 | 45.13 | 51.13 | 45.56 | 60.85 | 0.13 | 0.11 | 0.01 | 0.29 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 52,000 | 17,233.33% | 10.53 | 10.52 | 10.50 | 10.50 | 10.36 | 77.08 | 95.24 | 89.38 | 100.00 | 88.85 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.83 | 23,300 | -62.42% | 17.24 | 15.20 | 12.96 | 11.44 | 11.25 | 60.57 | 71.09 | 81.80 | 47.79 | 71.82 | 1.45 | 1.33 | 0.11 | 1.58 | ||
| BGL | BLUE GOLD LTD | $10.57 | 154,000 | 71.11% | 10.06 | 10.04 | 10.13 | 15.20 | 13.24 | 51.69 | 50.93 | 62.25 | 45.48 | 63.32 | -0.07 | -0.31 | 0.23 | 0.19 | ||
| SPOK | SPOK HOLDINGS INC | $15.69 | 123,000 | 20.59% | 16.08 | 16.76 | 17.50 | 17.29 | 16.69 | 25.56 | 7.01 | 10.40 | 7.87 | 8.92 | -0.52 | -0.41 | -0.11 | 0.44 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.62 | 22,000 | -77.78% | 4.67 | 4.81 | 4.77 | 4.64 | 5.19 | 43.60 | 17.76 | 20.25 | 28.41 | 31.58 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.99 | 1,100 | 266.67% | 10.00 | 9.99 | 9.98 | N/A | N/A | 51.02 | 25.40 | 33.95 | 19.83 | 27.37 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.98 | 8,232,000 | -18.21% | 1.79 | 1.61 | 1.28 | 0.96 | 0.90 | 69.58 | 79.47 | 87.61 | 81.47 | 92.47 | 0.20 | 0.17 | 0.03 | 1.81 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.34 | 568,000 | -44.26% | 1.42 | 1.43 | 1.34 | 1.31 | 1.67 | 45.48 | 19.28 | 35.81 | 13.04 | 26.97 | 0.01 | 0.03 | -0.01 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.