| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $12.77 | -0.93% | -2.07% | -14.01% | -8.46% | 1.43% | 8.13% | 202.61% | 46.44% | -42.84% | $16.11 | $9.33 | 20.71% | 36.90% | 1.12 | 248,000 | 9.25% |
| SLQT | SELECTQUOTE INC | $2.07 | 5.61% | 3.50% | -4.17% | -13.75% | -41.19% | -0.48% | 165.73% | -90.14% | N/A | $6.86 | $1.62 | 69.83% | 27.78% | 2.13 | 1,518,000 | 46.10% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 1.67% | 2.16% | -7.81% | -6.39% | -12.37% | -12.73% | 20.74% | 25.00% | -74.67% | $5.60 | $3.39 | 24.13% | 25.37% | 0.47 | 60,000 | 22.45% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 5.57% | -5.22% | -3.75% | -11.02% | -33.44% | 30.15% | -66.72% | 9.27% | N/A | $1.40 | $0.25 | 68.86% | 74.40% | 1.85 | 6,049,000 | -39.97% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.32 | 3.85% | 11.63% | -34.15% | 136.07% | 163.41% | 91.15% | N/A | N/A | N/A | $8.66 | $1.13 | 50.12% | 282.30% | 0.93 | 1,794,000 | 22.88% |
| API | AGORA INC | $3.83 | 2.41% | -2.17% | 12.65% | 3.51% | -4.96% | -22.47% | -3.77% | -91.29% | N/A | $6.99 | $2.53 | 45.21% | 51.68% | 1.55 | 369,000 | -20.13% |
| HYLN | HYLIION HOLDINGS CORP | $2.02 | -1.46% | -7.34% | 25.47% | 44.29% | 42.25% | -16.87% | -30.82% | -94.89% | N/A | $4.10 | $1.11 | 50.67% | 81.98% | 1.93 | 1,242,000 | -7.45% |
| CARL | CARLSMED INC | $13.33 | 0.08% | 0.60% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 17.72% | 12.87% | 0.56 | 148,000 | 140.65% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.31 | -0.86% | -3.48% | -2.78% | 9.98% | 30.18% | 30.22% | 2.29% | 66.71% | 111.27% | $46.40 | $29.14 | 6.66% | 48.63% | 0.81 | 17,400 | -10.31% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | -0.05% | 0.00% | 0.10% | 0.59% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 225,000 | 1,042.13% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.25% | 0.25% | 0.74% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.17% | 0.84% | 0.10 | 236,000 | 3,223.94% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.83 | -0.11% | -6.01% | 3.72% | -0.39% | 2.59% | -20.93% | 93.38% | 66.32% | 247.77% | $25.78 | $14.05 | 30.84% | 26.90% | 0.63 | 15,800 | 12.86% |
| AMCX | AMC NETWORKS INC | $7.83 | -5.32% | -3.09% | 8.60% | 27.73% | 13.31% | -7.67% | -63.03% | -67.44% | -89.51% | $10.60 | $5.41 | 26.13% | 44.87% | 1.19 | 271,000 | -23.88% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 0.00% | 0.00% | 0.35% | 1.07% | 3.89% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.20% | 6.22% | -0.01 | 15,700 | 0.64% |
| TVRD | TVARDI THERAPEUTICS INC | $37.37 | -1.19% | 1.52% | 26.34% | 74.22% | 144.25% | 258.09% | -88.31% | -92.12% | -92.89% | $40.77 | $8.13 | 8.34% | 359.94% | 1.01 | 39,000 | -1.76% |
| GIG | GIGCAPITAL7 CORP | $10.50 | -0.38% | 0.86% | 1.25% | 0.96% | 3.75% | 5.74% | N/A | N/A | N/A | $10.75 | $9.89 | 2.33% | 6.17% | 0.01 | 6,600 | -97.19% |
| EDIT | EDITAS MEDICINE INC | $3.89 | 9.58% | 20.43% | 57.49% | 51.95% | 229.66% | 20.81% | -68.45% | -85.63% | N/A | $3.92 | $0.91 | 0.77% | 327.47% | 2.04 | 5,037,000 | 42.45% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.43 | -0.70% | -0.83% | -3.42% | 5.93% | 22.32% | 20.80% | 12.67% | 13.39% | 67.82% | $23.94 | $14.39 | 10.47% | 48.97% | 1.13 | 111,000 | -7.50% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 300 | -78.57% |
| FEIM | FREQUENCY ELECTRONICS INC | $35.69 | 4.20% | 19.72% | 9.78% | 68.95% | 126.75% | 194.47% | 537.32% | 256.54% | 247.52% | $35.75 | $11.78 | 0.17% | 203.10% | 0.49 | 242,000 | 7.56% |
| RXST | RXSIGHT INC | $8.56 | -4.99% | -5.47% | -1.61% | -34.86% | -67.23% | -82.00% | -28.90% | N/A | N/A | $55.57 | $6.32 | 84.60% | 35.44% | 1.26 | 596,000 | -17.45% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.36 | 0.77% | 12.72% | 42.32% | 60.99% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 4.06% | 69.74% | 1.36 | 78,600 | 37.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.36 | -0.47% | -4.17% | -4.81% | -3.57% | 3.89% | -18.10% | -14.53% | -1.97% | -6.40% | $27.03 | $17.01 | 20.98% | 25.57% | 0.90 | 91,000 | 24.66% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.67 | -5.65% | 8.44% | 3.73% | 82.71% | 213.91% | 187.93% | 224.90% | 31.50% | 389.74% | $1.80 | $0.40 | 7.22% | 314.39% | 0.72 | 680,000 | 11.66% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | 0.00% | -0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 2,600 | -89.68% |
| ALT | ALTIMMUNE INC | $3.93 | 1.55% | 0.26% | 4.80% | -19.80% | -17.78% | -37.32% | -69.37% | -69.70% | -99.04% | $11.16 | $2.90 | 64.78% | 35.52% | 1.31 | 2,095,000 | -31.18% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.13 | 0.63% | 2.68% | 4.31% | -4.63% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 16.80% | 6.30% | 0.90 | 193,000 | -73.49% |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.00% | 0.10% | 0.35% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.02 | 0 | N/A |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.21 | 1.58% | 0.63% | -0.93% | 11.46% | -49.05% | -81.07% | -79.29% | -86.23% | -92.04% | $18.89 | $2.19 | 83.01% | 46.58% | 1.61 | 1,632,000 | -57.59% |
| AMRN | AMARIN CORP PLC | $16.74 | 0.60% | 8.35% | 10.28% | 0.54% | 93.75% | 38.58% | -25.27% | -81.28% | -59.37% | $17.49 | $7.08 | 4.29% | 136.44% | 1.13 | 75,600 | -14.09% |
| MTLS | MATERIALISE NV | $5.85 | 8.33% | 4.65% | 18.18% | 4.28% | 22.64% | 13.81% | -45.98% | -84.41% | -20.84% | $9.69 | $3.93 | 39.63% | 48.85% | 1.56 | 250,000 | 204.88% |
| ZUMZ | ZUMIEZ INC | $20.13 | -0.84% | 2.49% | 16.09% | 37.31% | 31.57% | -1.71% | -7.58% | -28.54% | 30.38% | $24.37 | $11.31 | 17.40% | 77.98% | 1.45 | 378,000 | -26.03% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.20% | 0.20% | -0.20% | -3.61% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -1.81 | 364,000 | 304.44% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.38 | -1.57% | -3.30% | -3.30% | 0.91% | 11.99% | 25.70% | 57.16% | N/A | N/A | $15.21 | $10.88 | 5.46% | 32.23% | 0.48 | 58,700 | 74.18% |
| NPCE | NEUROPACE INC | $10.43 | 2.86% | 4.20% | 14.11% | 0.10% | -22.97% | 50.51% | 184.20% | N/A | N/A | $18.98 | $5.45 | 45.03% | 91.38% | 0.90 | 76,000 | -42.42% |
| GPRO | GOPRO INC | $2.18 | -1.36% | -0.91% | 46.31% | 194.59% | 249.92% | 63.91% | -57.17% | -52.19% | -92.84% | $3.05 | $0.40 | 28.52% | 447.74% | 1.49 | 8,426,000 | 3.25% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.10% | -0.09% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 100 | -97.96% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.20% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.76% | 0.50% | 0.01 | 61,400 | 395.16% |
| TMQ | TRILOGY METALS INC | $2.09 | -8.33% | -3.24% | 29.01% | 51.45% | 33.97% | 335.42% | 221.54% | 20.11% | 464.86% | $2.48 | $0.47 | 15.73% | 344.68% | 1.03 | 809,000 | -49.66% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.20% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.18% | 4.23% | -0.01 | 400 | -99.20% |
| NNDM | NANO DIMENSION LTD | $1.57 | 2.61% | -0.63% | 15.44% | 1.29% | 1.29% | -32.91% | -35.39% | -33.47% | N/A | $2.74 | $1.31 | 42.70% | 19.85% | 1.36 | 2,038,000 | -13.61% |
| WTBA | WEST BANCORPORATION INC | $20.23 | 0.25% | -3.53% | 1.05% | -2.27% | 2.74% | 10.55% | -3.94% | 24.26% | 12.33% | $24.85 | $17.31 | 18.59% | 16.87% | 0.80 | 29,300 | -32.95% |
| DSGN | DESIGN THERAPEUTICS INC | $6.02 | -11.41% | -1.55% | 4.97% | 63.45% | 58.71% | 21.03% | -63.21% | N/A | N/A | $7.77 | $2.60 | 22.59% | 131.35% | 1.44 | 236,000 | 87.30% |
| ANNX | ANNEXON INC | $3.11 | 2.64% | 11.47% | 50.24% | 10.68% | 58.67% | -51.56% | -50.48% | -88.47% | N/A | $7.85 | $1.29 | 60.38% | 142.02% | 1.07 | 3,011,000 | 114.00% |
| HCMA | HCM III ACQUISITION CORP | $10.12 | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.71% | 0.70% | 0.13 | 64,400 | -11.05% |
| DFDV | DEFI DEVELOPMENT CORP | $16.22 | 6.50% | 8.57% | -1.22% | -20.45% | 2,217.14% | 2,335.44% | N/A | N/A | N/A | $53.88 | $0.49 | 69.90% | 3,230.60% | 0.22 | 1,779,000 | -21.60% |
| ALTS | ALT5 SIGMA CORP | $2.78 | 5.70% | -9.15% | -50.18% | -64.72% | -40.34% | 56.18% | 23.56% | -37.95% | -46.54% | $10.95 | $1.55 | 74.61% | 79.24% | 1.20 | 10,027,000 | 35.21% |
| PAYS | PAYSIGN INC | $6.25 | 2.46% | 12.01% | 22.31% | -19.46% | 185.39% | 70.53% | 158.26% | 10.62% | 1,738.24% | $8.88 | $1.80 | 29.62% | 247.22% | 1.44 | 560,000 | -52.42% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.18 | -0.76% | -4.68% | 2.96% | 16.45% | 43.46% | 50.66% | 45.00% | 188.64% | 137.58% | $46.85 | $26.39 | 7.82% | 63.62% | 0.70 | 22,000 | -53.19% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | 0.00% | -0.74% | 1.52% | 17.54% | 19.64% | 61.25% | 75.85% | N/A | N/A | $1.45 | $0.59 | 7.59% | 125.59% | 0.54 | 524,000 | 45.56% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.93 | -2.03% | -2.14% | -1.40% | 0.36% | -8.29% | 14.39% | 26.53% | N/A | N/A | $21.86 | $13.90 | 22.55% | 21.81% | 0.51 | 17,200 | -6.52% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.75 | -4.17% | -4.01% | -23.23% | -25.90% | -26.47% | -65.13% | -55.18% | N/A | N/A | $17.98 | $5.70 | 68.01% | 0.97% | 1.27 | 1,624,000 | 35.00% |
| ZEUS | OLYMPIC STEEL INC | $30.30 | -1.05% | -1.91% | -8.21% | -11.89% | -4.30% | -20.91% | 24.90% | 156.13% | 193.60% | $43.60 | $26.32 | 30.50% | 15.12% | 1.31 | 43,000 | -1.38% |
| PBFS | PIONEER BANCORP INC | $13.10 | -0.30% | -0.53% | 0.38% | 6.42% | 14.01% | 19.96% | 32.32% | 46.21% | N/A | $13.65 | $10.60 | 4.03% | 23.64% | 0.45 | 28,000 | 37.25% |
| FLYX | FLYEXCLUSIVE INC | $4.22 | 2.43% | -16.77% | -1.63% | 104.85% | 28.66% | 50.18% | -56.81% | N/A | N/A | $6.90 | $1.79 | 38.81% | 135.75% | 0.25 | 13,500 | -73.89% |
| IMAB | I-MAB | $4.13 | 6.99% | 17.33% | -5.49% | 80.35% | 430.85% | 182.88% | 4.03% | -90.00% | N/A | $5.90 | $0.60 | 30.00% | 594.12% | 1.23 | 1,719,000 | -31.05% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.56 | -3.53% | -4.51% | -5.90% | -8.77% | 2.50% | -5.76% | -8.63% | 21.52% | 90.76% | $34.15 | $20.88 | 28.08% | 17.62% | 0.83 | 22,700 | 18.23% |
| MVBF | MVB FINANCIAL CORP | $25.93 | 1.89% | 4.85% | 8.04% | 11.57% | 49.97% | 38.89% | -7.06% | 58.69% | 78.58% | $25.98 | $15.59 | 0.19% | 66.38% | 0.78 | 67,500 | 53.41% |
| DBVT | DBV TECHNOLOGIES SA | $12.25 | 21.65% | 37.80% | 33.44% | 18.93% | 59.09% | 271.21% | -31.18% | -27.94% | -96.67% | $12.78 | $2.20 | 4.15% | 455.81% | 0.51 | 104,000 | -67.30% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.74 | -4.77% | -5.91% | 1.02% | 4.05% | 18.53% | 35.94% | 156.38% | 194.82% | 42.69% | $29.74 | $16.73 | 10.09% | 59.83% | 0.66 | 63,500 | 36.85% |
| LAND | GLADSTONE LAND CORP | $9.25 | -0.86% | 1.20% | 3.47% | -13.06% | -10.37% | -33.21% | -49.04% | -40.32% | 1.54% | $13.88 | $8.47 | 33.34% | 9.21% | 0.81 | 739,000 | 56.57% |
| MVIS | MICROVISION INC | $1.34 | 4.69% | 3.88% | 17.54% | 20.72% | 9.84% | 14.53% | -62.78% | -33.99% | -58.39% | $1.95 | $0.80 | 31.28% | 67.50% | 2.23 | 4,590,000 | 45.44% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.80 | 2.30% | 4.81% | 11.49% | -14.63% | -8.50% | 8.89% | -96.08% | -96.47% | -99.23% | $14.41 | $7.90 | 31.97% | 24.05% | 1.26 | 170,000 | -29.75% |
| AARD | AARDVARK THERAPEUTICS INC | $15.37 | 4.49% | 21.31% | 73.48% | 13.68% | 64.39% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 21.50% | 214.96% | 1.29 | 111,000 | -32.73% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 0.00% | -2.11% | -2.11% | 4.51% | -19.65% | -41.60% | -66.01% | -92.58% | N/A | $3.41 | $1.00 | 59.23% | 39.00% | 1.90 | 1,091,000 | 2.63% |
| ASTL | ALGOMA STEEL GROUP INC | $3.19 | -6.18% | -20.05% | -33.95% | -55.13% | -43.34% | -68.29% | -51.52% | N/A | N/A | $12.14 | $3.02 | 73.72% | 5.63% | 1.07 | 3,226,000 | 42.62% |
| SPOK | SPOK HOLDINGS INC | $16.13 | -2.60% | -6.76% | -10.93% | -7.35% | -2.71% | 9.65% | 106.53% | 71.05% | 1.32% | $19.31 | $13.55 | 16.46% | 19.04% | 0.44 | 203,000 | 36.24% |
| ORN | ORION GROUP HOLDINGS INC | $8.35 | -0.12% | -0.60% | 13.45% | -7.94% | 51.82% | 39.87% | 228.74% | 203.64% | 61.20% | $9.95 | $4.64 | 16.08% | 79.96% | 0.95 | 190,000 | -14.80% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.05 | 0.20% | -4.90% | -2.70% | -0.39% | 3.91% | -29.86% | 8.37% | 92.75% | 67.22% | $7.09 | $3.93 | 28.77% | 28.50% | 0.88 | 135,000 | -2.17% |
| AACI | ARMADA ACQUISITION CORP II | $10.49 | 0.19% | 1.52% | 2.34% | 4.48% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.10% | 4.80% | 0.07 | 70,000 | 2,700.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 0.10% | 0.10% | 0.29% | 0.70% | 2.55% | 4.91% | N/A | N/A | N/A | $11.20 | $9.97 | 6.61% | 4.91% | 0.00 | 750 | -11.76% |
| GPRK | GEOPARK LTD | $6.41 | -0.62% | -5.04% | -2.44% | -9.21% | -19.98% | -23.33% | -48.88% | -14.53% | 101.83% | $11.72 | $5.66 | 45.31% | 13.25% | 0.84 | 1,136,000 | -18.57% |
| CLW | CLEARWATER PAPER CORP | $20.51 | 0.24% | -1.20% | -4.43% | -31.29% | -22.55% | -23.27% | -47.45% | -46.10% | -56.10% | $33.57 | $20.24 | 38.89% | 1.35% | 0.70 | 139,000 | -48.13% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.80 | -0.46% | 2.18% | 2.37% | -1.28% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.53% | 4.60% | 0.40 | 26,400 | -96.77% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.00 | 0.69% | -1.02% | -2.65% | -5.35% | -1.78% | -12.76% | -35.17% | -8.78% | 30.77% | $36.68 | $29.45 | 12.75% | 8.66% | 0.33 | 40,000 | 41.84% |
| OBT | ORANGE COUNTY BANCORP INC | $24.63 | -1.87% | -3.07% | -7.13% | -9.28% | 4.14% | -11.07% | 24.74% | N/A | N/A | $33.06 | $20.97 | 25.49% | 17.45% | 0.57 | 22,600 | -16.91% |
| TKNO | ALPHA TEKNOVA INC | $6.15 | -3.45% | 6.22% | 45.39% | 20.83% | 12.64% | 28.39% | 75.71% | N/A | N/A | $10.37 | $3.94 | 40.69% | 56.09% | 1.36 | 196,000 | -22.22% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | -0.77% | 1.67% | 1.37% | -1.98% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.52% | 7.63% | -0.12 | 51,000 | 684.62% |
| LFMD | LIFEMD INC | $6.92 | 2.52% | 11.25% | 12.16% | -46.48% | 23.35% | 34.11% | 247.74% | 2.52% | 2,668.00% | $15.84 | $3.99 | 56.31% | 73.43% | 1.46 | 931,000 | -42.53% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 0.00% | -1.32% | 0.18% | 1.44% | 2.84% | 4.85% | N/A | N/A | N/A | $11.39 | $10.65 | 1.32% | 5.54% | -0.01 | 100 | -96.43% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.69 | -1.78% | -6.00% | 32.19% | 30.29% | 43.99% | -13.08% | -72.23% | -82.00% | N/A | $25.30 | $5.50 | 49.84% | 130.73% | 1.53 | 156,000 | 10.64% |
| BNC | CEA INDUSTRIES INC | $7.60 | -3.31% | -1.17% | -61.22% | -27.62% | -10.17% | 9.51% | -37.91% | -81.48% | -96.98% | $82.88 | $5.60 | 90.83% | 35.71% | 0.80 | 982,000 | -30.01% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 0.29% | 0.87% | 0.87% | 0.00% | 2.65% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.70% | 6.18% | 0.03 | 26,000 | -50.00% |
| CLDT | CHATHAM LODGING TRUST | $6.66 | 0.76% | -4.03% | -11.55% | -8.26% | -7.76% | -21.37% | -35.15% | -14.94% | -69.82% | $10.00 | $5.83 | 33.40% | 14.24% | 1.14 | 442,000 | 70.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 0.00% | 15.82% | 15.82% | -28.57% | -13.50% | -52.21% | 130.34% | -16.33% | N/A | $4.72 | $1.47 | 56.57% | 39.46% | 1.18 | 4,567,000 | 225.05% |
| OPRX | OPTIMIZERX CORP | $17.60 | -7.27% | -4.03% | 2.56% | 34.15% | 111.28% | 131.88% | 17.02% | -18.67% | N/A | $20.66 | $3.78 | 14.79% | 365.61% | 1.50 | 476,000 | 18.11% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.50 | 1.94% | 1.94% | 1.84% | 2.74% | 4.42% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 1.78% | 5.63% | 0.00 | 5,125,000 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.00% | 0.59% | 0.90% | 0.19% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.41% | 0.90% | 0.04 | 0 | -100.00% |
| GCO | GENESCO INC | $29.98 | 0.50% | -2.38% | -6.63% | 34.02% | 35.35% | 14.60% | -25.35% | 32.01% | -46.62% | $44.80 | $16.19 | 33.08% | 85.18% | 1.54 | 86,000 | -29.51% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.00% | 0.19% | 0.96% | 1.15% | 3.13% | 5.51% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | -0.01 | 0 | N/A |
| RBB | RBB BANCORP | $18.22 | -0.55% | -4.46% | -8.76% | -0.71% | 10.09% | -17.74% | -13.85% | 56.26% | N/A | $25.30 | $14.40 | 27.98% | 26.53% | 0.88 | 33,200 | 18.57% |
| OOMA | OOMA INC | $11.71 | -0.85% | -5.79% | -9.58% | -9.99% | -11.95% | 2.81% | -13.32% | -10.34% | 64.47% | $17.00 | $10.93 | 31.12% | 7.14% | 0.79 | 119,000 | -22.22% |
| CUB | LIONHEART HOLDINGS | $10.52 | 0.13% | 0.23% | 0.13% | 0.37% | 2.57% | 5.19% | N/A | N/A | N/A | $10.61 | $10.01 | 0.81% | 5.13% | 0.00 | 100 | N/A |
| NVEC | NVE CORP | $66.58 | 2.07% | 1.22% | 4.05% | -12.84% | 4.64% | -14.97% | 39.41% | 35.91% | 38.65% | $88.50 | $51.50 | 24.77% | 29.28% | 0.93 | 46,000 | 22.67% |
| TOI | ONCOLOGY INSTITUTE INC | $3.44 | -1.15% | -2.27% | 5.85% | 40.98% | 132.43% | 978.37% | -27.88% | -66.60% | N/A | $4.50 | $0.13 | 23.56% | 2,652.00% | 0.98 | 1,442,000 | 16.95% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.19% | -0.28% | 5.63% | 6.05% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.65% | 7.21% | -0.07 | 197,000 | 34.93% |
| ALEC | ALECTOR INC | $3.16 | 5.33% | 7.85% | 22.01% | 110.67% | 167.80% | -29.78% | -66.09% | -68.77% | N/A | $6.14 | $0.87 | 48.53% | 263.22% | 1.63 | 1,070,000 | 3.98% |
| GFR | GREENFIRE RESOURCES LTD | $4.57 | -2.97% | -5.58% | -14.58% | -1.51% | -23.83% | -39.31% | N/A | N/A | N/A | $8.16 | $3.81 | 44.00% | 19.95% | 0.88 | 31,800 | 28.23% |
| ACB | AURORA CANNABIS INC | $5.68 | -0.87% | 14.75% | 9.86% | 27.07% | 27.07% | 5.77% | -53.82% | -87.60% | -85.21% | $6.91 | $3.42 | 17.80% | 65.98% | 1.68 | 1,589,000 | 1.27% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.83 | -3.41% | 2.54% | 4.04% | 128.23% | 363.93% | 215.50% | 42.93% | -38.88% | N/A | $3.43 | $0.45 | 17.49% | 526.11% | 1.50 | 2,321,000 | -28.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.