| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCO | ACCO BRANDS CORP | $4.06 | -1.69% | 1.75% | 0.50% | 5.18% | 9.43% | -22.52% | -22.07% | -33.55% | -45.94% | $6.44 | $3.32 | 36.91% | 22.29% | 1.05 | 602,000 | 8.08% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.41 | 0.68% | 0.58% | 1.36% | -0.57% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.13% | 1.86% | -0.06 | 75,000 | 689.47% |
| LXFR | LUXFER HOLDINGS PLC | $13.64 | -1.16% | -2.29% | 0.22% | 9.73% | 36.81% | 5.17% | -9.13% | 4.60% | 8.17% | $15.64 | $9.41 | 12.79% | 44.94% | 0.97 | 92,500 | 17.09% |
| MSBI | MIDLAND STATES BANCORP INC | $16.92 | 0.53% | -1.05% | -7.24% | -8.84% | 6.28% | -22.56% | -29.50% | 21.03% | N/A | $28.08 | $14.79 | 39.74% | 14.40% | 0.73 | 129,000 | 57.32% |
| DBVT | DBV TECHNOLOGIES SA | $13.29 | 3.02% | 45.36% | 52.76% | 20.71% | 78.63% | 290.88% | -20.89% | -25.34% | -96.35% | $14.44 | $2.20 | 7.96% | 502.99% | 0.52 | 194,000 | -32.87% |
| HYLN | HYLIION HOLDINGS CORP | $2.07 | -1.90% | 2.48% | 25.45% | 52.21% | 60.47% | -15.51% | -25.27% | -93.78% | N/A | $4.10 | $1.11 | 49.45% | 86.49% | 1.94 | 1,271,000 | -25.98% |
| JACK | JACK IN THE BOX INC | $19.19 | -3.76% | 0.26% | -3.32% | -2.88% | -22.09% | -56.15% | -74.55% | -76.43% | -74.95% | $54.42 | $16.53 | 64.74% | 16.09% | 0.88 | 972,000 | -26.48% |
| HLLY | HOLLEY INC | $2.98 | -1.97% | -7.74% | -20.32% | 36.07% | 25.74% | 8.76% | -24.37% | -69.81% | N/A | $4.10 | $1.60 | 27.23% | 86.25% | 0.97 | 377,000 | -35.78% |
| ALTS | ALT5 SIGMA CORP | $2.95 | 2.79% | 4.61% | -28.57% | -60.88% | -30.75% | 68.57% | 37.21% | -31.07% | -40.99% | $10.95 | $1.55 | 73.06% | 90.20% | 1.20 | 7,035,000 | -16.41% |
| DSGN | DESIGN THERAPEUTICS INC | $6.35 | 3.93% | -7.30% | 9.11% | 79.38% | 102.23% | 39.41% | -61.33% | N/A | N/A | $7.77 | $2.60 | 18.28% | 144.23% | 1.45 | 83,000 | 1.22% |
| REPL | REPLIMUNE GROUP INC | $4.68 | -1.06% | 7.83% | -22.52% | -51.50% | -37.52% | -58.69% | -73.45% | -81.47% | N/A | $17.00 | $2.68 | 72.47% | 74.63% | 0.98 | 2,275,000 | -9.15% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.68 | 2.30% | 2.69% | 3.10% | 3.74% | 6.69% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 5.82% | 8.98% | -0.00 | 3,157,000 | 12,945.45% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.05 | 0.30% | -0.63% | -2.28% | 11.24% | 42.88% | 30.56% | 2.80% | 65.60% | 122.25% | $46.40 | $29.14 | 5.06% | 51.17% | 0.81 | 18,500 | 33.09% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.67 | -1.40% | -2.84% | -15.65% | -12.26% | 6.74% | -8.19% | 2.67% | 42.36% | 23.01% | $15.56 | $11.19 | 18.57% | 13.23% | 0.52 | 218,000 | 47.30% |
| MTRX | MATRIX SERVICE CO | $12.81 | 0.08% | 0.08% | -12.92% | -6.02% | 26.89% | 12.96% | 194.48% | 52.14% | -46.02% | $16.11 | $9.33 | 20.46% | 37.33% | 1.12 | 245,000 | 19.51% |
| GSRT | GSR III ACQUISITION CORP | $12.32 | 19.96% | 18.69% | 18.80% | 12.92% | 22.95% | N/A | N/A | N/A | N/A | $14.64 | $8.82 | 15.85% | 39.68% | 0.03 | 6,839,000 | 59.31% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | -0.66% | 8.70% | 3.45% | 11.94% | 6.01% | -42.08% | -66.29% | -91.98% | N/A | $3.41 | $1.00 | 56.00% | 50.00% | 1.90 | 732,000 | -67.12% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.29 | 0.70% | 4.63% | -5.51% | -6.54% | -4.67% | -14.37% | 4.89% | 24.71% | -74.34% | $5.60 | $3.39 | 23.42% | 26.55% | 0.47 | 36,400 | -22.55% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.22 | -2.09% | -0.71% | 14.36% | 28.27% | 72.24% | 85.90% | -15.60% | N/A | N/A | $4.69 | $2.11 | 10.02% | 100.00% | 0.37 | 90,000 | 223.74% |
| BNTC | BENITEC BIOPHARMA INC | $13.66 | -1.30% | -2.36% | -1.30% | 1.26% | 13.64% | 41.85% | 135.07% | -73.83% | -98.77% | $17.15 | $9.09 | 20.35% | 50.28% | 0.72 | 23,000 | -42.50% |
| OMI | OWENS & MINOR INC | $4.64 | -2.52% | -0.85% | -13.75% | -46.42% | -42.93% | -65.81% | -80.40% | -82.09% | -86.20% | $15.54 | $4.56 | 70.14% | 1.75% | 1.19 | 1,299,000 | 19.83% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.93 | -1.98% | 0.29% | -3.21% | 90.91% | 99.14% | 58.58% | 421.05% | 65.39% | N/A | $7.49 | $3.19 | 7.48% | 117.24% | 0.80 | 222,000 | -3.48% |
| SLQT | SELECTQUOTE INC | $2.07 | -1.43% | 2.99% | 1.97% | -13.03% | -34.29% | -0.96% | 180.49% | -89.13% | N/A | $6.86 | $1.62 | 69.83% | 27.78% | 2.12 | 1,310,000 | -7.36% |
| ZIP | ZIPRECRUITER INC | $4.10 | -2.15% | -9.29% | -19.61% | -22.20% | -21.00% | -57.02% | -76.97% | N/A | N/A | $11.25 | $3.35 | 63.56% | 22.57% | 1.53 | 854,000 | 1.91% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.81 | 6.11% | 5.40% | 22.99% | -21.11% | -14.92% | -56.83% | 31.93% | 54.96% | -82.37% | $23.40 | $5.68 | 66.62% | 37.50% | 1.06 | 1,122,000 | -32.57% |
| GIG | GIGCAPITAL7 CORP | $10.70 | 1.90% | 1.71% | 3.13% | 2.88% | 5.63% | 7.75% | N/A | N/A | N/A | $10.78 | $9.93 | 0.74% | 7.75% | 0.01 | 1,958,000 | 4,453.49% |
| MVIS | MICROVISION INC | $1.43 | 0.70% | 16.26% | 28.83% | 25.44% | 21.19% | 10.85% | -60.06% | -32.86% | -53.42% | $1.95 | $0.80 | 26.67% | 78.75% | 2.24 | 5,668,000 | -48.92% |
| NPCE | NEUROPACE INC | $10.77 | -1.37% | 5.18% | 10.92% | 5.38% | -12.44% | 61.23% | 235.51% | N/A | N/A | $18.98 | $5.45 | 43.24% | 97.61% | 0.90 | 142,000 | 14.52% |
| AMCX | AMC NETWORKS INC | $7.93 | -1.73% | -4.92% | 0.25% | 33.28% | 32.83% | -3.53% | -63.13% | -66.44% | -89.38% | $10.60 | $5.41 | 25.19% | 46.72% | 1.19 | 275,000 | -9.54% |
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | 4.67% | 10.12% | 17.23% | 48.83% | 162.76% | 1,075.93% | -18.59% | -63.01% | N/A | $4.50 | $0.13 | 15.33% | 2,948.00% | 0.98 | 1,644,000 | -43.00% |
| IMAB | I-MAB | $4.35 | 0.69% | 27.19% | 1.87% | 108.13% | 601.61% | 193.92% | 10.69% | -88.78% | N/A | $5.90 | $0.60 | 26.27% | 631.09% | 1.23 | 2,083,000 | 5.20% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.91 | -2.12% | -0.86% | -4.69% | 8.48% | 32.63% | 18.52% | 6.14% | 85.75% | N/A | $9.68 | $4.78 | 28.60% | 44.56% | 0.76 | 67,600 | 31.26% |
| ACIU | AC IMMUNE SA | $3.54 | -11.28% | 16.45% | 60.91% | 77.89% | 122.64% | 4.12% | 13.46% | -28.34% | N/A | $3.99 | $1.43 | 11.28% | 147.55% | 1.07 | 673,000 | -37.28% |
| ALT | ALTIMMUNE INC | $4.01 | 2.56% | 5.80% | 8.09% | -9.48% | 0.75% | -34.26% | -64.45% | -70.60% | -99.04% | $11.16 | $2.90 | 64.07% | 38.28% | 1.31 | 2,456,000 | -3.35% |
| ZUMZ | ZUMIEZ INC | $20.63 | 3.05% | 4.03% | -2.87% | 45.49% | 60.17% | -6.23% | -7.03% | -27.64% | 26.56% | $24.37 | $11.31 | 15.35% | 82.40% | 1.45 | 245,000 | 26.29% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | -0.10% | 0.59% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 101,000 | -77.56% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.17 | 0.15% | 0.39% | 0.69% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.02% | 0.99% | 0.10 | 28,200 | -83.21% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.56 | 2.54% | 0.41% | 30.47% | 63.60% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 2.73% | 72.10% | 1.37 | 94,000 | 30.56% |
| TACH | TITAN ACQUISITION CORP | $10.15 | 0.25% | 0.30% | 0.50% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.22% | 6.73% | 0.01 | 20,700 | -98.26% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 0.48% | -0.88% | -1.55% | 2.97% | 28.46% | 30.06% | 57.45% | N/A | N/A | $15.21 | $10.88 | 4.14% | 34.07% | 0.48 | 62,600 | 119.65% |
| BGS | B&G FOODS INC | $4.37 | -1.35% | -3.32% | -5.00% | 5.05% | -31.61% | -46.84% | -71.60% | -84.50% | -87.79% | $8.90 | $3.67 | 50.90% | 19.07% | 0.40 | 2,492,000 | -0.16% |
| ANNX | ANNEXON INC | $3.18 | -0.31% | 1.92% | 43.89% | 16.48% | 95.09% | -48.21% | -50.47% | -88.36% | N/A | $7.85 | $1.29 | 59.49% | 147.47% | 1.07 | 1,119,000 | -26.28% |
| LXEO | LEXEO THERAPEUTICS INC | $6.47 | -2.27% | -2.85% | 23.24% | 42.51% | 261.45% | -24.06% | N/A | N/A | N/A | $11.72 | $1.45 | 44.80% | 346.21% | 1.91 | 261,000 | -41.87% |
| SNWV | SANUWAVE HEALTH INC | $40.82 | 9.06% | 17.98% | 13.64% | 23.06% | 35.26% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 12.38% | 64.60% | 0.74 | 117,000 | 368.00% |
| FLYX | FLYEXCLUSIVE INC | $4.35 | -0.23% | -8.42% | 1.40% | 93.33% | 52.63% | 61.71% | -55.48% | N/A | N/A | $6.90 | $1.79 | 36.92% | 143.02% | 0.25 | 16,100 | 16.67% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.34 | 0.16% | -2.54% | -2.99% | -3.32% | 13.58% | -2.50% | -7.01% | 25.76% | 96.82% | $34.15 | $20.88 | 25.80% | 21.36% | 0.83 | 31,500 | 57.50% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | -0.20% | -0.25% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 9,300 | 257.69% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 0.88% | -0.23% | 0.23% | 2.37% | 2.79% | 20.91% | 30.00% | N/A | N/A | $21.86 | $14.12 | 20.91% | 22.43% | 0.51 | 21,300 | 86.84% |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.05% | 0.05% | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.02 | 25,000 | -97.42% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.16 | 0.20% | 0.40% | 0.40% | -3.70% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.48% | 1.09% | -1.81 | 138,000 | 2.22% |
| MVBF | MVB FINANCIAL CORP | $26.60 | 1.49% | 6.66% | 10.74% | 14.95% | 64.91% | 41.79% | -2.71% | 64.30% | 86.54% | $26.71 | $15.59 | 0.39% | 70.68% | 0.78 | 55,400 | 121.60% |
| RXST | RXSIGHT INC | $8.49 | -3.52% | -9.49% | -5.03% | -31.70% | -48.89% | -82.40% | -27.06% | N/A | N/A | $55.57 | $6.32 | 84.72% | 34.34% | 1.26 | 754,000 | -34.72% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 0.30% | 0.40% | 0.40% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | 0.01 | 13,300 | -90.57% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.84 | -1.02% | -2.18% | -14.62% | -21.29% | -19.45% | -63.59% | -55.08% | N/A | N/A | $17.98 | $5.68 | 67.51% | 2.82% | 1.27 | 701,000 | -37.30% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.19% | 0.69% | 2.19% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 1,400 | -86.27% |
| TMQ | TRILOGY METALS INC | $2.09 | 0.48% | -1.88% | 5.03% | 55.97% | 54.81% | 324.80% | 199.43% | 19.43% | 464.86% | $2.48 | $0.47 | 15.73% | 343.74% | 1.03 | 16,400,000 | 2,049.41% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | -2.89% | -2.89% | -27.44% | 2.74% | -27.47% | 215.13% | N/A | N/A | N/A | $57.32 | $5.53 | 60.75% | 306.87% | 1.13 | 1,300 | 30.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.18 | 0.95% | -3.05% | -2.45% | 13.17% | -38.73% | -81.04% | -82.35% | -87.58% | -91.84% | $18.89 | $2.19 | 83.17% | 45.21% | 1.61 | 2,839,000 | 7.91% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.85 | 0.56% | 19.24% | 36.99% | 95.08% | 99.84% | -21.02% | -88.97% | N/A | N/A | $30.00 | $7.65 | 40.50% | 133.33% | 1.56 | 36,200 | -37.59% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.08 | -1.91% | -4.70% | -10.94% | -4.49% | 15.38% | -20.45% | -17.62% | -4.53% | -8.94% | $26.61 | $17.01 | 20.77% | 23.93% | 0.90 | 86,000 | 48.28% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | -0.01% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.27% | 4.13% | -0.01 | 203,000 | -80.72% |
| FCEL | FUELCELL ENERGY INC | $10.60 | 3.82% | 36.25% | 151.18% | 103.45% | 141.46% | -1.50% | -89.19% | -81.60% | -99.71% | $13.98 | $3.58 | 24.18% | 196.34% | 1.99 | 7,923,000 | -16.54% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 1.50% | -0.74% | 0.00% | 18.42% | 27.36% | 76.47% | 68.33% | N/A | N/A | $1.45 | $0.59 | 6.90% | 127.27% | 0.54 | 636,000 | 6.71% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.98 | -0.63% | -0.09% | 4.27% | -6.63% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.92% | 4.87% | 0.90 | 201,000 | 97.06% |
| EDIT | EDITAS MEDICINE INC | $3.80 | -3.06% | 7.95% | 36.20% | 49.61% | 280.00% | 18.38% | -70.20% | -86.79% | N/A | $4.07 | $0.91 | 6.63% | 317.58% | 2.04 | 2,519,000 | -24.42% |
| WTBA | WEST BANCORPORATION INC | $20.17 | 0.30% | -1.32% | -0.10% | -1.85% | 6.83% | 8.50% | -6.19% | 22.69% | 10.22% | $24.85 | $17.31 | 18.83% | 16.52% | 0.80 | 45,200 | 29.14% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | -0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.81% | 0.60% | 0.13 | 38,600 | -50.51% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.18 | 0.33% | -4.40% | 4.58% | 10.58% | 49.01% | 31.49% | 147.99% | 207.12% | 32.33% | $29.74 | $16.73 | 8.61% | 62.46% | 0.65 | 38,500 | -50.64% |
| PAYS | PAYSIGN INC | $6.26 | -1.26% | 7.38% | 17.89% | -24.21% | 216.16% | 66.05% | 164.14% | 11.99% | 1,688.57% | $8.88 | $1.80 | 29.50% | 247.78% | 1.44 | 632,000 | 15.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.21 | -0.60% | -4.44% | -1.48% | 13.71% | 53.23% | 47.27% | 45.34% | 187.49% | 135.99% | $46.85 | $26.39 | 7.76% | 63.74% | 0.70 | 24,700 | 37.22% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.22 | -4.07% | -8.89% | 2.20% | -3.04% | 8.03% | -26.16% | 91.33% | 51.45% | 232.43% | $25.78 | $14.05 | 33.20% | 22.56% | 0.64 | 12,500 | 31.58% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.83 | -3.25% | -3.79% | -12.48% | 5.31% | 35.52% | 20.20% | 4.52% | 7.32% | 55.22% | $23.94 | $14.39 | 12.97% | 44.80% | 1.13 | 111,000 | 6.73% |
| ORN | ORION GROUP HOLDINGS INC | $8.53 | 0.59% | 1.07% | 15.58% | -5.64% | 67.25% | 41.46% | 230.62% | 186.24% | 65.95% | $9.95 | $4.64 | 14.27% | 83.84% | 0.95 | 180,000 | -22.75% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.17 | -0.20% | 9.69% | 12.79% | 53.70% | 13.80% | 8.75% | 90.58% | -60.79% | N/A | $21.10 | $8.61 | 28.10% | 76.19% | 1.09 | 180,000 | -34.78% |
| PBFS | PIONEER BANCORP INC | $13.06 | -0.38% | 1.71% | -0.76% | 6.18% | 18.19% | 20.26% | 33.81% | 45.43% | N/A | $13.65 | $10.60 | 4.32% | 23.27% | 0.45 | 20,800 | 118.95% |
| DFDV | DEFI DEVELOPMENT CORP | $16.04 | 1.58% | -0.80% | 6.93% | -30.59% | 197.81% | 2,406.25% | N/A | N/A | N/A | $53.88 | $0.49 | 70.23% | 3,193.63% | 0.22 | 1,642,000 | 6.62% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.95 | 3.65% | -9.90% | -28.14% | 665.63% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 50.78% | 863.53% | 2.32 | 15,600 | -19.17% |
| GFR | GREENFIRE RESOURCES LTD | $4.81 | 1.48% | 1.26% | -3.41% | 9.82% | 8.58% | -39.11% | N/A | N/A | N/A | $8.16 | $3.81 | 41.05% | 26.25% | 0.88 | 34,700 | -31.29% |
| GPRK | GEOPARK LTD | $6.51 | -0.15% | -0.76% | 6.03% | -6.06% | 3.01% | -23.41% | -53.53% | -19.23% | 97.27% | $11.72 | $5.66 | 44.45% | 15.02% | 0.85 | 980,000 | 8.65% |
| SLP | SIMULATIONS PLUS INC | $16.55 | 3.31% | 11.07% | 16.88% | -1.66% | -33.35% | -44.50% | -67.12% | -76.52% | 77.77% | $37.67 | $12.39 | 56.06% | 33.58% | 1.03 | 786,000 | 36.46% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.30 | 1.22% | 0.31% | -0.92% | -3.57% | 1.22% | -8.68% | -32.29% | -6.76% | 28.33% | $36.68 | $29.45 | 11.93% | 9.67% | 0.33 | 23,700 | 11.79% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | -0.39% | -1.55% | -5.59% | 0.60% | 21.88% | -26.20% | 5.19% | 88.48% | 53.17% | $6.87 | $3.93 | 26.20% | 29.01% | 0.88 | 155,000 | 39.64% |
| NVEC | NVE CORP | $68.48 | 0.06% | 5.19% | 2.32% | -8.20% | 22.07% | -11.95% | 44.17% | 33.13% | 38.37% | $88.50 | $51.50 | 22.62% | 32.97% | 0.94 | 43,000 | 24.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.00% | -0.35% | 1.07% | 2.53% | 3.75% | 5.58% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 350 | -99.41% |
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.48% | 0.58% | 2.45% | 4.91% | N/A | N/A | N/A | $11.20 | $9.98 | 6.52% | 4.91% | 0.00 | 3,300 | -96.83% |
| OBT | ORANGE COUNTY BANCORP INC | $24.75 | -0.60% | -1.24% | -6.81% | -8.81% | 8.60% | -10.46% | 18.07% | N/A | N/A | $33.06 | $20.97 | 25.12% | 18.03% | 0.57 | 23,800 | 20.20% |
| LAND | GLADSTONE LAND CORP | $9.14 | -0.98% | -0.11% | 1.44% | -11.95% | -3.38% | -33.19% | -48.97% | -40.61% | -0.44% | $13.85 | $8.47 | 34.01% | 7.91% | 0.82 | 364,000 | 12.35% |
| ZEUS | OLYMPIC STEEL INC | $29.53 | -4.03% | -1.73% | -11.29% | -13.71% | 1.83% | -24.34% | 25.18% | 171.17% | 141.46% | $43.60 | $26.32 | 32.27% | 12.20% | 1.28 | 54,000 | 22.73% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.51 | -4.01% | 5.76% | -3.33% | 26.67% | 182.56% | 4.36% | 0.55% | -22.94% | 0.18% | $7.20 | $1.14 | 23.47% | 383.33% | 1.22 | 706,000 | -31.46% |
| NGNE | NEUROGENE INC | $23.09 | 3.36% | 30.38% | 18.71% | 18.41% | 193.58% | -51.41% | 74.47% | -90.74% | -91.33% | $74.49 | $6.88 | 69.00% | 235.85% | 1.41 | 307,000 | -34.26% |
| AACI | ARMADA ACQUISITION CORP II | $10.43 | -0.38% | -0.38% | 1.86% | 3.88% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.67% | 4.20% | 0.07 | 12,400 | 3,000.00% |
| LFMD | LIFEMD INC | $6.94 | -0.43% | 7.76% | 12.85% | -43.11% | 40.34% | 45.80% | 205.73% | -11.59% | 1,398.92% | $15.84 | $3.99 | 56.19% | 73.93% | 1.48 | 887,000 | -38.74% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | 0.19% | 0.67% | 1.45% | 0.19% | 3.88% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.34% | 6.58% | 0.03 | 111,000 | -56.81% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.42 | 10.39% | 12.45% | 14.35% | 5.86% | 9.49% | -6.71% | -45.36% | N/A | N/A | $11.60 | $3.74 | 53.28% | 44.92% | 0.26 | 379,000 | 64.07% |
| OPRX | OPTIMIZERX CORP | $17.68 | -5.71% | -13.80% | -3.34% | 35.48% | 124.37% | 139.89% | 15.48% | -17.27% | N/A | $20.66 | $3.78 | 14.40% | 367.72% | 1.50 | 370,000 | 20.52% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.69 | -0.93% | 1.23% | 1.81% | -1.93% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.41% | 3.54% | 0.40 | 37,700 | -63.40% |
| ACB | AURORA CANNABIS INC | $5.81 | 2.83% | -6.74% | 20.04% | 31.15% | 43.46% | 8.60% | -56.32% | -87.09% | -83.86% | $6.91 | $3.42 | 15.92% | 69.78% | 1.68 | 1,491,000 | -4.48% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 0.00% | 1.08% | 0.88% | -2.27% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.12 | 2,000 | -37.50% |
| RBB | RBB BANCORP | $18.39 | -0.54% | -1.45% | -7.63% | 0.44% | 19.42% | -18.16% | -11.42% | 55.06% | N/A | $25.30 | $14.40 | 27.31% | 27.71% | 0.88 | 36,700 | -10.92% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.58 | -2.15% | -2.04% | 11.01% | -15.37% | 14.87% | 6.44% | -96.38% | -96.26% | -99.23% | $14.41 | $7.90 | 33.50% | 21.27% | 1.26 | 231,000 | 13.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.