| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCO | ACCO BRANDS CORP | $4.06 | 602,000 | 8.08% | 4.05 | 4.05 | 3.93 | 3.82 | 4.21 | 52.72 | 39.08 | 34.48 | 36.62 | 32.72 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.41 | 75,000 | 689.47% | 10.38 | 10.32 | 10.40 | N/A | N/A | 54.28 | 50.00 | 50.48 | 50.31 | 53.54 | -0.00 | -0.01 | 0.01 | -0.06 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.64 | 92,500 | 17.09% | 13.86 | 13.85 | 13.14 | 12.52 | 12.45 | 49.92 | 18.09 | 24.96 | 2.61 | 2.37 | 0.16 | 0.25 | -0.09 | 0.97 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.92 | 129,000 | 57.32% | 17.20 | 17.59 | 17.69 | 17.64 | 18.59 | 38.07 | 12.59 | 9.57 | 5.71 | 2.79 | -0.30 | -0.18 | -0.11 | 0.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.29 | 194,000 | -32.87% | 10.44 | 10.07 | 9.74 | 9.66 | 7.58 | 81.17 | 81.74 | 75.06 | 100.00 | 100.00 | 0.64 | 0.21 | 0.43 | 0.52 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.07 | 1,271,000 | -25.98% | 2.09 | 1.94 | 1.74 | 1.61 | 1.75 | 58.90 | 51.86 | 52.19 | 18.91 | 24.08 | 0.10 | 0.11 | -0.00 | 1.94 | ||
| JACK | JACK IN THE BOX INC | $19.19 | 972,000 | -26.48% | 19.55 | 19.23 | 19.16 | 19.81 | 26.81 | 49.00 | 47.60 | 63.51 | 43.43 | 61.15 | 0.15 | 0.08 | 0.07 | 0.88 | ||
| HLLY | HOLLEY INC | $2.98 | 377,000 | -35.78% | 3.16 | 3.21 | 3.26 | 2.69 | 2.66 | 37.44 | 10.13 | 19.92 | 0.33 | 6.84 | -0.08 | -0.04 | -0.04 | 0.97 | ||
| ALTS | ALT5 SIGMA CORP | $2.95 | 7,035,000 | -16.41% | 3.01 | 3.44 | 5.20 | 6.74 | 6.02 | 35.92 | 23.54 | 17.47 | 45.75 | 26.78 | -0.72 | -0.76 | 0.04 | 1.20 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.35 | 83,000 | 1.22% | 6.48 | 6.29 | 5.50 | 4.67 | 4.63 | 52.82 | 18.94 | 33.94 | 7.64 | 19.46 | 0.26 | 0.32 | -0.06 | 1.45 | ||
| REPL | REPLIMUNE GROUP INC | $4.68 | 2,275,000 | -9.15% | 4.35 | 4.71 | 5.25 | 7.21 | 9.16 | 47.43 | 55.75 | 49.38 | 97.55 | 86.61 | -0.33 | -0.43 | 0.09 | 0.98 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.68 | 3,157,000 | 12,945.45% | 10.44 | 10.40 | 10.37 | 10.33 | 10.15 | 86.15 | 18.63 | 12.31 | 95.77 | 90.18 | 0.04 | 0.01 | 0.02 | -0.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.05 | 18,500 | 33.09% | 44.34 | 44.52 | 43.56 | 40.78 | 37.95 | 49.12 | 26.05 | 19.23 | 21.92 | 10.62 | 0.05 | 0.27 | -0.22 | 0.81 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.67 | 218,000 | 47.30% | 13.16 | 13.66 | 14.15 | 14.07 | 13.99 | 20.90 | 10.64 | 13.84 | 17.47 | 15.53 | -0.42 | -0.33 | -0.09 | 0.52 | ||
| MTRX | MATRIX SERVICE CO | $12.81 | 245,000 | 19.51% | 12.93 | 12.96 | 14.14 | 13.65 | 13.17 | 40.92 | 25.67 | 32.76 | 57.13 | 63.85 | -0.36 | -0.40 | 0.03 | 1.12 | ||
| GSRT | GSR III ACQUISITION CORP | $12.32 | 6,839,000 | 59.31% | 10.65 | 10.53 | 10.46 | 10.61 | 10.31 | 83.38 | 41.54 | 22.60 | 34.31 | 15.95 | 0.13 | 0.02 | 0.10 | 0.03 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | 732,000 | -67.12% | 1.44 | 1.43 | 1.32 | 1.31 | 1.69 | 58.34 | 58.14 | 47.08 | 56.68 | 33.20 | 0.03 | 0.03 | -0.00 | 1.90 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.29 | 36,400 | -22.55% | 4.20 | 4.26 | 4.50 | 4.40 | 4.61 | 48.09 | 49.32 | 41.18 | 100.00 | 90.95 | -0.08 | -0.10 | 0.02 | 0.47 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.22 | 90,000 | 223.74% | 4.25 | 4.07 | 3.58 | 3.31 | 3.14 | 60.59 | 59.14 | 66.85 | 17.21 | 36.22 | 0.22 | 0.22 | -0.00 | 0.37 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.66 | 23,000 | -42.50% | 13.81 | 13.77 | 13.00 | 13.41 | 12.93 | 50.91 | 51.60 | 59.70 | 37.11 | 49.97 | 0.17 | 0.22 | -0.05 | 0.72 | ||
| OMI | OWENS & MINOR INC | $4.64 | 1,299,000 | 19.83% | 4.89 | 5.12 | 5.53 | 6.63 | 8.22 | 38.09 | 13.46 | 21.61 | 26.06 | 36.12 | -0.24 | -0.23 | -0.01 | 1.19 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.93 | 222,000 | -3.48% | 6.91 | 6.96 | 6.02 | 5.02 | 5.07 | 59.52 | 58.89 | 47.79 | 40.30 | 31.84 | 0.26 | 0.31 | -0.06 | 0.80 | ||
| SLQT | SELECTQUOTE INC | $2.07 | 1,310,000 | -7.36% | 2.03 | 2.04 | 2.05 | 2.15 | 2.97 | 50.40 | 62.90 | 48.76 | 92.97 | 64.32 | -0.02 | -0.02 | 0.01 | 2.12 | ||
| ZIP | ZIPRECRUITER INC | $4.10 | 854,000 | 1.91% | 4.39 | 4.71 | 4.57 | 4.93 | 5.64 | 33.75 | 11.84 | 10.22 | 1.35 | 0.90 | -0.17 | -0.07 | -0.10 | 1.53 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.81 | 1,122,000 | -32.57% | 7.15 | 6.73 | 7.05 | 8.54 | 10.63 | 59.83 | 82.89 | 85.93 | 81.45 | 88.07 | 0.21 | 0.02 | 0.20 | 1.06 | ||
| GIG | GIGCAPITAL7 CORP | $10.70 | 1,958,000 | 4,453.49% | 10.50 | 10.44 | 10.40 | 10.37 | 10.24 | 86.56 | 47.49 | 44.28 | 40.15 | 50.30 | 0.05 | 0.03 | 0.02 | 0.01 | ||
| MVIS | MICROVISION INC | $1.43 | 5,668,000 | -48.92% | 1.32 | 1.25 | 1.17 | 1.18 | 1.24 | 71.37 | 79.27 | 66.45 | 79.27 | 59.50 | 0.06 | 0.04 | 0.02 | 2.24 | ||
| NPCE | NEUROPACE INC | $10.77 | 142,000 | 14.52% | 10.36 | 10.16 | 9.43 | 10.70 | 11.42 | 63.78 | 77.15 | 68.08 | 74.37 | 53.95 | 0.31 | 0.26 | 0.04 | 0.90 | ||
| AMCX | AMC NETWORKS INC | $7.93 | 275,000 | -9.54% | 8.11 | 8.11 | 7.30 | 6.80 | 7.32 | 51.81 | 17.69 | 27.34 | 10.79 | 16.87 | 0.20 | 0.28 | -0.08 | 1.19 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | 1,644,000 | -43.00% | 3.55 | 3.35 | 3.57 | 3.20 | 2.19 | 63.99 | 80.48 | 75.63 | 90.58 | 83.82 | 0.06 | 0.00 | 0.05 | 0.98 | ||
| IMAB | I-MAB | $4.35 | 2,083,000 | 5.20% | 3.83 | 3.87 | 3.90 | 2.93 | 1.92 | 59.09 | 88.60 | 79.89 | 100.00 | 98.68 | 0.03 | -0.03 | 0.06 | 1.23 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.91 | 67,600 | 31.26% | 7.10 | 7.14 | 7.04 | 6.85 | 6.75 | 44.30 | 16.89 | 15.75 | 17.18 | 16.53 | -0.01 | 0.03 | -0.04 | 0.76 | ||
| ACIU | AC IMMUNE SA | $3.54 | 673,000 | -37.28% | 3.06 | 2.75 | 2.40 | 2.17 | 2.22 | 67.63 | 87.41 | 88.63 | 73.12 | 74.46 | 0.32 | 0.21 | 0.10 | 1.07 | ||
| ALT | ALTIMMUNE INC | $4.01 | 2,456,000 | -3.35% | 3.89 | 3.80 | 3.70 | 4.51 | 5.28 | 57.47 | 62.52 | 55.60 | 82.52 | 71.48 | 0.05 | 0.03 | 0.02 | 1.31 | ||
| ZUMZ | ZUMIEZ INC | $20.63 | 245,000 | 26.29% | 20.01 | 20.26 | 17.72 | 15.40 | 15.20 | 61.92 | 51.08 | 44.61 | 28.27 | 24.12 | 0.62 | 0.78 | -0.16 | 1.45 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 101,000 | -77.56% | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 56.71 | 44.44 | 64.81 | 18.72 | 45.81 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.17 | 28,200 | -83.21% | 10.14 | 10.12 | 10.17 | N/A | N/A | 60.45 | 77.78 | 75.93 | 100.00 | 91.77 | 0.00 | -0.01 | 0.01 | 0.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.56 | 94,000 | 30.56% | 13.70 | 12.87 | 10.96 | 10.19 | N/A | 76.28 | 81.80 | 80.27 | 73.81 | 76.60 | 1.02 | 0.89 | 0.12 | 1.37 | ||
| TACH | TITAN ACQUISITION CORP | $10.15 | 20,700 | -98.26% | 10.13 | 10.12 | 10.13 | 10.10 | N/A | 66.91 | 62.50 | 53.40 | 66.53 | 55.03 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 62,600 | 119.65% | 14.70 | 14.77 | 14.62 | 14.15 | 13.48 | 45.53 | 24.34 | 18.13 | 19.20 | 8.96 | -0.03 | 0.03 | -0.06 | 0.48 | ||
| BGS | B&G FOODS INC | $4.37 | 2,492,000 | -0.16% | 4.46 | 4.52 | 4.40 | 4.35 | 5.47 | 44.62 | 30.92 | 37.88 | 19.09 | 28.50 | -0.01 | 0.02 | -0.02 | 0.40 | ||
| ANNX | ANNEXON INC | $3.18 | 1,119,000 | -26.28% | 3.06 | 2.80 | 2.50 | 2.44 | 2.73 | 63.85 | 73.29 | 70.42 | 39.69 | 35.23 | 0.22 | 0.19 | 0.03 | 1.07 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.47 | 261,000 | -41.87% | 6.49 | 5.88 | 5.19 | 4.49 | 4.35 | 67.20 | 67.21 | 69.05 | 70.83 | 78.80 | 0.47 | 0.42 | 0.05 | 1.91 | ||
| SNWV | SANUWAVE HEALTH INC | $40.82 | 117,000 | 368.00% | 36.37 | 35.97 | 37.72 | 34.91 | N/A | 62.14 | 75.87 | 70.07 | 91.62 | 91.59 | 0.05 | -0.52 | 0.57 | 0.74 | ||
| FLYX | FLYEXCLUSIVE INC | $4.35 | 16,100 | 16.67% | 4.66 | 4.72 | 3.86 | 3.25 | 3.18 | 48.24 | 14.54 | 14.07 | 10.99 | 8.37 | 0.12 | 0.27 | -0.14 | 0.25 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.34 | 31,500 | 57.50% | 25.55 | 25.76 | 25.54 | 25.30 | 25.38 | 47.13 | 32.22 | 28.90 | 29.28 | 21.83 | -0.16 | -0.05 | -0.11 | 0.83 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 9,300 | 257.69% | 10.07 | 10.08 | 10.14 | 10.18 | N/A | 39.23 | 25.00 | 25.00 | 27.53 | 27.53 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.29 | 21,300 | 86.84% | 17.29 | 17.30 | 17.16 | 16.96 | 17.52 | 50.75 | 25.00 | 21.82 | 34.38 | 29.33 | 0.00 | 0.03 | -0.03 | 0.51 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 25,000 | -97.42% | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 57.80 | 88.89 | 92.59 | 77.01 | 86.11 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.16 | 138,000 | 2.22% | 10.13 | 10.14 | 10.18 | N/A | N/A | 50.79 | 57.58 | 46.97 | 86.68 | 63.78 | -0.02 | -0.02 | 0.01 | -1.81 | ||
| MVBF | MVB FINANCIAL CORP | $26.60 | 55,400 | 121.60% | 25.25 | 24.73 | 23.95 | 22.64 | 20.53 | 80.35 | 95.86 | 95.96 | 100.00 | 100.00 | 0.60 | 0.41 | 0.19 | 0.78 | ||
| RXST | RXSIGHT INC | $8.49 | 754,000 | -34.72% | 9.00 | 9.21 | 8.64 | 10.67 | 18.33 | 42.46 | 6.89 | 12.31 | 9.42 | 7.14 | -0.05 | 0.05 | -0.10 | 1.26 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 13,300 | -90.57% | 10.03 | 10.03 | 10.03 | N/A | N/A | 73.33 | 54.44 | 48.15 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.84 | 701,000 | -37.30% | 5.95 | 6.17 | 7.04 | 7.54 | 8.42 | 35.77 | 15.29 | 13.30 | 57.39 | 55.37 | -0.35 | -0.37 | 0.02 | 1.27 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 1,400 | -86.27% | 10.27 | 10.28 | 10.27 | 10.23 | N/A | 49.51 | 27.62 | 32.06 | 23.03 | 18.28 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TMQ | TRILOGY METALS INC | $2.09 | 16,400,000 | 2,049.41% | 2.12 | 2.10 | 1.83 | 1.64 | 1.52 | 54.65 | 18.06 | 31.01 | 1.10 | 16.54 | 0.08 | 0.10 | -0.02 | 1.03 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | 1,300 | 30.00% | 25.38 | 28.11 | 25.73 | 24.92 | 24.43 | 38.39 | 15.39 | 19.54 | 9.45 | 13.53 | -1.16 | -0.23 | -0.92 | 1.13 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.18 | 2,839,000 | 7.91% | 3.21 | 3.19 | 3.19 | 3.33 | 6.20 | 48.77 | 38.30 | 39.95 | 54.33 | 56.53 | -0.01 | -0.00 | -0.00 | 1.61 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.85 | 36,200 | -37.59% | 15.14 | 14.06 | 12.43 | 10.97 | 11.12 | 76.65 | 87.66 | 85.62 | 85.36 | 86.71 | 1.37 | 0.94 | 0.43 | 1.56 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.08 | 86,000 | 48.28% | 21.96 | 22.59 | 22.35 | 21.58 | 21.26 | 35.57 | 6.14 | 6.33 | 2.83 | 1.89 | -0.35 | -0.12 | -0.23 | 0.90 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 203,000 | -80.72% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 55.89 | 3.34 | 3.49 | 69.22 | 84.08 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| FCEL | FUELCELL ENERGY INC | $10.60 | 7,923,000 | -16.54% | 8.73 | 7.94 | 5.77 | 5.64 | 6.18 | 77.34 | 79.88 | 70.57 | 45.75 | 32.30 | 1.14 | 0.98 | 0.16 | 1.99 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 636,000 | 6.71% | 1.34 | 1.35 | 1.28 | 1.20 | 1.13 | 55.98 | 63.49 | 60.05 | 26.17 | 25.26 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.98 | 201,000 | 97.06% | 10.97 | 10.85 | 10.99 | N/A | N/A | 52.85 | 75.16 | 82.58 | 66.40 | 81.26 | 0.04 | -0.00 | 0.04 | 0.90 | ||
| EDIT | EDITAS MEDICINE INC | $3.80 | 2,519,000 | -24.42% | 3.50 | 3.14 | 2.83 | 2.54 | 1.98 | 68.61 | 89.99 | 90.75 | 92.69 | 95.96 | 0.29 | 0.20 | 0.09 | 2.04 | ||
| WTBA | WEST BANCORPORATION INC | $20.17 | 45,200 | 29.14% | 20.42 | 20.42 | 19.60 | 19.63 | 20.21 | 49.40 | 11.63 | 12.10 | 3.19 | 2.00 | 0.12 | 0.22 | -0.10 | 0.80 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 38,600 | -50.51% | 10.11 | 10.14 | N/A | N/A | N/A | 47.36 | 8.53 | 7.49 | 11.22 | 9.32 | N/A | N/A | N/A | 0.13 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.18 | 38,500 | -50.64% | 27.92 | 27.41 | 26.10 | 25.58 | 24.57 | 50.77 | 20.80 | 34.32 | 10.46 | 13.45 | 0.39 | 0.55 | -0.16 | 0.65 | ||
| PAYS | PAYSIGN INC | $6.26 | 632,000 | 15.33% | 5.97 | 5.78 | 5.82 | 5.88 | 4.23 | 60.84 | 83.64 | 81.81 | 84.66 | 82.74 | 0.15 | 0.06 | 0.09 | 1.44 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.21 | 24,700 | 37.22% | 44.59 | 44.82 | 42.45 | 39.25 | 34.99 | 45.04 | 13.11 | 12.06 | 3.40 | 2.07 | 0.34 | 0.80 | -0.46 | 0.70 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.22 | 12,500 | 31.58% | 18.53 | 18.65 | 17.57 | 17.32 | 17.94 | 39.73 | 4.74 | 11.23 | 1.68 | 1.12 | 0.07 | 0.33 | -0.26 | 0.64 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.83 | 111,000 | 6.73% | 21.52 | 21.97 | 21.25 | 19.91 | 18.79 | 40.52 | 15.58 | 18.24 | 4.93 | 6.24 | -0.08 | 0.09 | -0.17 | 1.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.53 | 180,000 | -22.75% | 8.49 | 8.15 | 7.62 | 8.15 | 7.50 | 60.35 | 65.55 | 63.76 | 26.23 | 26.91 | 0.26 | 0.25 | 0.00 | 0.95 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.17 | 180,000 | -34.78% | 14.13 | 13.94 | 12.96 | 11.49 | 13.27 | 73.92 | 80.20 | 67.13 | 81.61 | 59.42 | 0.45 | 0.39 | 0.06 | 1.09 | ||
| PBFS | PIONEER BANCORP INC | $13.06 | 20,800 | 118.95% | 13.12 | 13.23 | 12.91 | 12.41 | 11.96 | 48.63 | 39.78 | 41.10 | 30.77 | 32.41 | 0.03 | 0.08 | -0.05 | 0.45 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.04 | 1,642,000 | 6.62% | 15.55 | 16.33 | 16.23 | 19.84 | 11.32 | 48.74 | 34.94 | 29.83 | 50.75 | 38.82 | -0.34 | -0.38 | 0.04 | 0.22 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.95 | 15,600 | -19.17% | 30.85 | 35.88 | 36.28 | N/A | N/A | 38.38 | 6.19 | 4.22 | 3.87 | 3.41 | -2.39 | -0.85 | -1.54 | 2.32 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.81 | 34,700 | -31.29% | 4.76 | 4.84 | 4.76 | 4.63 | 5.23 | 49.83 | 21.70 | 14.18 | 27.27 | 17.48 | -0.03 | 0.00 | -0.03 | 0.88 | ||
| GPRK | GEOPARK LTD | $6.51 | 980,000 | 8.65% | 6.52 | 6.41 | 6.47 | 6.70 | 7.51 | 51.41 | 41.13 | 38.71 | 56.78 | 53.28 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| SLP | SIMULATIONS PLUS INC | $16.55 | 786,000 | 36.46% | 15.31 | 15.11 | 14.38 | 18.09 | 24.19 | 68.78 | 78.83 | 69.64 | 89.26 | 73.42 | 0.36 | 0.22 | 0.13 | 1.03 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.30 | 23,700 | 11.79% | 32.34 | 32.47 | 32.86 | 33.30 | 32.74 | 47.43 | 30.00 | 27.49 | 56.84 | 52.52 | -0.24 | -0.22 | -0.02 | 0.33 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 155,000 | 39.64% | 5.22 | 5.37 | 5.20 | 5.00 | 4.96 | 40.49 | 11.69 | 10.68 | 6.50 | 3.75 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| NVEC | NVE CORP | $68.48 | 43,000 | 24.28% | 66.37 | 66.59 | 64.79 | 69.06 | 69.12 | 60.67 | 71.54 | 52.62 | 89.92 | 58.64 | 0.32 | 0.13 | 0.20 | 0.94 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 350 | -99.41% | 11.35 | 11.29 | 11.23 | 11.15 | 11.02 | 60.61 | 61.67 | 48.89 | 33.97 | 26.69 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.47 | 3,300 | -96.83% | 10.47 | 10.45 | 10.43 | 10.40 | 10.27 | 55.54 | 8.19 | 7.91 | 17.36 | 17.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.75 | 23,800 | 20.20% | 25.19 | 25.68 | 25.50 | 25.73 | 25.49 | 39.90 | 10.40 | 10.85 | 9.96 | 7.74 | -0.30 | -0.16 | -0.15 | 0.57 | ||
| LAND | GLADSTONE LAND CORP | $9.14 | 364,000 | 12.35% | 9.22 | 9.12 | 9.08 | 9.60 | 10.08 | 48.99 | 60.06 | 68.24 | 45.13 | 60.31 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| ZEUS | OLYMPIC STEEL INC | $29.53 | 54,000 | 22.73% | 30.71 | 31.79 | 32.13 | 32.20 | 32.56 | 34.24 | 14.07 | 18.33 | 20.79 | 22.92 | -0.72 | -0.50 | -0.23 | 1.28 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.51 | 706,000 | -31.46% | 5.24 | 5.22 | 5.36 | 4.42 | 4.60 | 56.56 | 85.02 | 74.64 | 91.04 | 95.49 | 0.01 | -0.05 | 0.06 | 1.22 | ||
| NGNE | NEUROGENE INC | $23.09 | 307,000 | -34.26% | 18.88 | 18.56 | 19.66 | 19.63 | 18.06 | 70.37 | 81.50 | 64.24 | 100.00 | 92.50 | 0.38 | -0.29 | 0.67 | 1.41 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.43 | 12,400 | 3,000.00% | 10.42 | 10.35 | 10.26 | N/A | N/A | 61.12 | 88.29 | 93.51 | 41.48 | 55.99 | 0.06 | 0.05 | 0.01 | 0.07 | ||
| LFMD | LIFEMD INC | $6.94 | 887,000 | -38.74% | 6.62 | 6.36 | 7.00 | 9.52 | 7.67 | 56.58 | 81.06 | 84.27 | 98.69 | 98.73 | -0.01 | -0.17 | 0.16 | 1.48 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | 111,000 | -56.81% | 10.42 | 10.39 | 10.40 | 10.43 | 10.24 | 66.00 | 43.11 | 47.09 | 84.90 | 73.36 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.42 | 379,000 | 64.07% | 5.02 | 4.92 | 4.70 | 4.58 | 5.83 | 63.19 | 46.01 | 33.63 | 54.44 | 37.65 | 0.10 | 0.08 | 0.02 | 0.26 | ||
| OPRX | OPTIMIZERX CORP | $17.68 | 370,000 | 20.52% | 18.86 | 18.48 | 16.94 | 15.04 | 10.92 | 47.74 | 23.96 | 38.66 | 11.66 | 22.28 | 0.42 | 0.62 | -0.20 | 1.50 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.69 | 37,700 | -63.40% | 10.66 | 10.57 | 10.62 | 10.94 | N/A | 53.69 | 67.89 | 73.26 | 73.13 | 81.00 | 0.03 | -0.00 | 0.03 | 0.40 | ||
| ACB | AURORA CANNABIS INC | $5.81 | 1,491,000 | -4.48% | 5.51 | 5.26 | 5.05 | 5.01 | 4.81 | 60.46 | 54.87 | 55.92 | 52.86 | 55.02 | 0.21 | 0.14 | 0.07 | 1.68 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 2,000 | -37.50% | 10.28 | 10.26 | 10.28 | N/A | N/A | 52.87 | 60.00 | 70.00 | 59.89 | 75.26 | 0.01 | -0.01 | 0.02 | -0.12 | ||
| RBB | RBB BANCORP | $18.39 | 36,700 | -10.92% | 18.76 | 19.08 | 19.27 | 18.36 | 18.06 | 38.32 | 22.17 | 19.51 | 14.20 | 8.60 | -0.29 | -0.17 | -0.12 | 0.88 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.58 | 231,000 | 13.24% | 9.65 | 9.20 | 8.84 | 10.02 | 10.11 | 56.51 | 81.10 | 85.32 | 53.53 | 66.26 | 0.26 | 0.21 | 0.05 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.