| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $24.00 | 0.71% | -9.06% | -8.29% | -10.81% | -16.05% | 39.13% | -4.00% | 36.36% | 79.10% | $37.00 | $15.93 | 35.14% | 50.66% | 0.60 | 16,600 | -60.76% |
| CLPT | CLEARPOINT NEURO INC | $11.25 | 0.72% | -12.45% | -14.25% | -15.22% | -25.40% | 114.29% | 13.98% | 175.06% | -72.43% | $19.22 | $5.11 | 41.47% | 120.16% | 1.70 | 188,000 | -39.35% |
| UROY | URANIUM ROYALTY CORP | $2.52 | 2.44% | 11.50% | 34.76% | 36.22% | 18.31% | 2.44% | -1.95% | N/A | N/A | $3.12 | $1.43 | 19.23% | 76.22% | 1.52 | 5,284,000 | 8.30% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.74 | 4.87% | 33.15% | 37.39% | 38.60% | 39.41% | 31.67% | -64.44% | -77.85% | N/A | $5.45 | $2.45 | 13.03% | 93.47% | 1.14 | 488,000 | -67.60% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | -0.10% | -0.38% | 0.38% | 3.98% | 5.66% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.12% | 5.66% | -0.00 | 21,900 | -91.51% |
| KLTR | KALTURA INC | $2.03 | 0.00% | -3.79% | -6.88% | 10.93% | -4.69% | 63.71% | 12.78% | N/A | N/A | $2.82 | $1.06 | 28.01% | 91.51% | 1.36 | 265,000 | -8.93% |
| MVIS | MICROVISION INC | $1.25 | -0.79% | 10.62% | 8.70% | -2.34% | 38.12% | 40.45% | -68.11% | -3.10% | -59.28% | $1.95 | $0.80 | 35.90% | 56.25% | 2.16 | 7,308,000 | -28.77% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.98 | 0.17% | -2.45% | -16.83% | 4.00% | -10.34% | -6.27% | 2.40% | 53.33% | N/A | $9.68 | $4.78 | 38.21% | 25.10% | 0.67 | 75,600 | -14.09% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.97 | 0.78% | -4.98% | -5.60% | 1.73% | 4.18% | 45.57% | 37.83% | N/A | N/A | $14.05 | $8.83 | 7.69% | 46.89% | 0.46 | 16,800 | -58.42% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $5.75 | 0.88% | 12.75% | -22.30% | -55.18% | -51.88% | -70.57% | -77.53% | -44.01% | -88.67% | $25.42 | $4.32 | 77.38% | 33.10% | 1.42 | 5,023,000 | 60.12% |
| LXFR | LUXFER HOLDINGS PLC | $11.56 | 0.09% | -4.38% | -3.26% | -3.10% | -11.89% | 2.12% | -23.49% | -17.31% | -12.75% | $15.64 | $9.41 | 26.09% | 22.83% | 0.95 | 105,000 | 7.14% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.29 | 0.29% | -5.60% | 10.76% | 1.18% | -11.14% | -4.90% | 4.89% | -32.21% | -50.84% | $14.25 | $8.29 | 27.79% | 24.13% | 0.80 | 155,000 | -36.73% |
| NIU | NIU TECHNOLOGIES | $3.88 | 4.02% | 12.46% | 15.48% | -0.51% | 124.28% | 117.98% | -52.16% | -72.96% | N/A | $4.90 | $1.65 | 20.82% | 135.15% | 1.42 | 2,055,000 | -11.35% |
| HSHP | HIMALAYA SHIPPING LTD | $6.64 | 2.47% | 2.00% | 19.00% | 16.49% | 41.58% | -20.86% | N/A | N/A | N/A | $9.27 | $4.29 | 28.37% | 54.78% | 0.86 | 430,000 | 465.79% |
| ABEO | ABEONA THERAPEUTICS INC | $6.00 | 0.00% | -3.54% | -3.69% | 16.28% | 6.57% | 32.16% | 43.20% | -92.31% | -96.32% | $7.32 | $3.93 | 18.08% | 52.56% | 0.76 | 422,000 | -41.31% |
| AURA | AURA BIOSCIENCES INC | $6.10 | -1.29% | -7.99% | 3.04% | -17.79% | -26.86% | -13.48% | -53.79% | N/A | N/A | $12.38 | $4.35 | 50.72% | 40.39% | 1.05 | 159,000 | -18.46% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 0.00% | 0.19% | 1.37% | 2.67% | 3.90% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.99% | 4.44% | -0.01 | 9,800 | 13,900.00% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.54 | -1.16% | -11.44% | 0.09% | 31.47% | -0.45% | -47.98% | -73.77% | N/A | N/A | $11.03 | $2.72 | 49.80% | 103.49% | 1.32 | 627,000 | -2.79% |
| ACCO | ACCO BRANDS CORP | $3.39 | -1.45% | -10.08% | -10.55% | -23.99% | -37.91% | -27.87% | -49.63% | -48.64% | -55.10% | $6.44 | $3.38 | 47.32% | 0.30% | 1.02 | 1,065,000 | 66.15% |
| JELD | JELD-WEN HOLDING INC | $3.58 | 0.85% | -9.60% | -6.53% | -42.44% | -59.18% | -73.89% | -72.73% | -78.18% | N/A | $17.70 | $3.27 | 79.77% | 9.48% | 1.45 | 1,456,000 | -39.08% |
| HRTX | HERON THERAPEUTICS INC | $2.00 | 2.56% | -2.91% | 4.17% | -19.35% | 27.39% | -41.52% | -31.03% | -89.99% | -93.80% | $3.73 | $1.04 | 46.38% | 92.31% | 1.46 | 1,097,000 | -65.93% |
| BRCC | BRC INC | $1.43 | -2.05% | -11.73% | -27.78% | -31.90% | -50.86% | -77.05% | -81.71% | N/A | N/A | $7.14 | $1.43 | 79.97% | 0.00% | 0.77 | 371,000 | -45.68% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.83 | 4.04% | -6.60% | -56.12% | -66.11% | -75.89% | -86.32% | -75.62% | -86.45% | -87.28% | $26.98 | $2.19 | 89.51% | 29.22% | 1.60 | 4,503,000 | 6.18% |
| JOUT | JOHNSON OUTDOORS INC | $29.50 | -4.31% | -2.41% | 8.24% | 17.06% | -18.26% | -14.64% | -52.23% | -64.11% | 22.81% | $43.13 | $21.33 | 31.61% | 38.30% | 0.90 | 58,700 | 14.20% |
| UIS | UNISYS CORP | $4.28 | -2.06% | -13.71% | -18.32% | 2.39% | -34.66% | 2.15% | -63.42% | -63.17% | -79.48% | $8.93 | $3.32 | 52.07% | 29.11% | 1.38 | 516,000 | 7.28% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 0.19% | -0.04% | 0.74% | 2.17% | 3.50% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.54% | 4.02% | -0.01 | 2,500 | N/A |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.57 | -2.22% | 1.15% | 4.97% | 5.08% | N/A | N/A | N/A | N/A | N/A | $10.81 | $9.80 | 2.23% | 7.86% | 0.01 | 5,000 | 354.55% |
| CVEO | CIVEO CORP | $22.57 | 2.13% | -1.31% | 7.48% | 3.77% | 3.30% | -5.01% | -15.66% | 199.50% | -45.48% | $28.92 | $18.01 | 21.96% | 25.32% | 0.73 | 99,000 | 33.78% |
| JACS | JACKSON ACQUISITION CO II | $10.25 | -0.68% | -0.20% | 0.59% | 1.99% | 2.30% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.54% | 3.12% | 0.01 | 34,500 | 1,400.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.93 | -0.25% | -12.67% | 8.56% | -16.20% | -16.38% | 110.16% | 281.55% | 34.13% | N/A | $10.00 | $1.75 | 60.70% | 124.57% | 0.99 | 644,000 | 12.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 0.91% | -2.35% | -6.21% | 1.53% | 5.06% | 17.31% | -78.23% | -70.38% | N/A | $3.83 | $2.45 | 13.32% | 35.51% | 0.62 | 203,000 | -65.18% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.30% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.69% | 1.10% | 0.01 | 116,000 | 2,009.09% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.20% | 1.29% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.03 | 30 | -99.99% |
| TG | TREDEGAR CORP | $8.65 | 0.70% | -1.14% | 4.22% | 18.01% | 13.67% | 80.96% | -14.36% | -43.57% | -62.11% | $9.22 | $4.31 | 6.18% | 100.93% | 0.90 | 61,000 | -23.75% |
| ZH | ZHIHU INC | $3.71 | -1.07% | -7.94% | -5.84% | -27.11% | 0.82% | 27.05% | -68.29% | N/A | N/A | $6.32 | $2.55 | 41.30% | 45.49% | 1.45 | 340,000 | 26.87% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0.19% | 0.38% | 1.30% | 4.17% | 5.63% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.06% | 6.14% | 0.01 | 10,300 | -79.80% |
| BRT | BRT APARTMENTS CORP | $15.92 | 0.25% | -0.81% | 0.70% | -12.58% | -12.86% | -8.56% | -28.06% | 34.92% | 126.14% | $20.22 | $14.61 | 21.27% | 8.97% | 0.79 | 19,900 | -20.40% |
| ADCT | ADC THERAPEUTICS SA | $3.03 | -7.06% | -14.16% | 29.49% | 71.19% | 58.64% | 11.40% | -55.31% | -92.48% | N/A | $4.13 | $1.05 | 26.63% | 188.57% | 1.27 | 848,000 | 28.88% |
| GRAF | GRAF GLOBAL CORP | $10.45 | -0.29% | -0.19% | 0.97% | 2.65% | 3.67% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 5.17% | 4.81% | -0.00 | 4,300 | -46.91% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.45 | 0.10% | 0.29% | 0.87% | 2.65% | 4.19% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.34% | 5.03% | 0.00 | 8,100 | -31.36% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.26% | 0.04 | 0 | -100.00% |
| NNDM | NANO DIMENSION LTD | $1.39 | -0.71% | -9.15% | -11.46% | -35.35% | -44.40% | -38.22% | -55.02% | -36.53% | N/A | $2.74 | $1.34 | 49.27% | 4.12% | 1.32 | 2,111,000 | 79.20% |
| ONIT | ONITY GROUP INC | $37.40 | 2.75% | -4.03% | -1.42% | 23.88% | 18.17% | 59.08% | 59.15% | 288.98% | -76.03% | $41.27 | $22.40 | 9.38% | 66.96% | 1.04 | 38,000 | 49.02% |
| MAMA | MAMA's CREATIONS INC | $7.96 | -0.38% | -2.93% | 14.86% | 30.28% | 2.51% | 25.35% | 468.57% | 337.36% | 836.47% | $9.98 | $5.50 | 20.24% | 44.73% | 0.51 | 156,000 | -56.79% |
| PBFS | PIONEER BANCORP INC | $11.58 | 0.52% | 1.05% | -0.69% | -2.36% | 1.85% | 17.92% | 13.86% | 30.85% | N/A | $12.20 | $9.56 | 5.08% | 21.13% | 0.44 | 16,200 | 52.83% |
| RERE | ATRENEW INC | $2.78 | -1.77% | 4.51% | -2.11% | -17.51% | -1.42% | 29.30% | -1.07% | N/A | N/A | $3.70 | $2.00 | 24.86% | 39.00% | 1.02 | 245,000 | -56.48% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.41 | 0.68% | -2.37% | -0.80% | -20.15% | -15.70% | -37.04% | -32.39% | -35.90% | -43.52% | $12.63 | $7.12 | 41.33% | 4.07% | 0.67 | 247,000 | -24.46% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 0.56% | 0.71% | -5.50% | -8.18% | -9.58% | -10.38% | -11.33% | N/A | N/A | $16.47 | $12.76 | 13.48% | 11.68% | 0.38 | 78,000 | -27.78% |
| RAC | RITHM ACQUISITION CORP | $10.14 | 0.30% | 0.30% | 0.70% | 1.13% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.10% | 2.74% | 0.04 | 527,000 | 8,832.20% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 0.00% | 0.30% | 1.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.00% | 2.94% | -0.03 | 20 | -99.80% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.93 | -1.05% | -4.12% | -0.72% | 2.57% | -5.08% | -7.29% | -14.58% | -1.75% | N/A | $23.00 | $14.39 | 22.04% | 24.64% | 1.11 | 87,000 | -23.01% |
| PACK | RANPAK HOLDINGS CORP | $3.53 | -1.40% | -6.37% | -1.94% | -37.85% | -51.44% | -38.07% | -50.00% | -54.63% | N/A | $9.04 | $2.91 | 60.95% | 21.31% | 1.66 | 328,000 | 30.16% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.73 | 1.07% | 1.94% | -0.63% | 11.82% | -27.68% | -55.46% | -60.97% | -20.37% | N/A | $11.78 | $3.51 | 59.85% | 34.76% | 0.62 | 60,300 | -39.70% |
| NRDY | NERDY INC | $1.61 | 0.63% | -10.56% | -5.29% | 8.78% | -5.85% | -10.56% | -48.56% | N/A | N/A | $2.18 | $0.73 | 26.15% | 121.46% | 1.39 | 335,000 | -53.47% |
| RMNI | RIMINI STREET INC | $3.23 | -0.62% | -5.83% | -5.28% | -19.65% | 23.28% | 13.73% | -42.53% | -26.59% | -68.02% | $4.15 | $1.53 | 22.07% | 111.11% | 1.11 | 170,000 | -23.42% |
| MNTK | MONTAUK RENEWABLES INC | $2.08 | -7.96% | -11.49% | -0.48% | 0.48% | -44.53% | -59.77% | -84.66% | N/A | N/A | $6.22 | $1.68 | 66.56% | 23.81% | 1.28 | 188,000 | 36.23% |
| GDEV | GDEV INC | $16.35 | -4.72% | -22.91% | 1.36% | 9.18% | -12.66% | -34.60% | -74.37% | N/A | N/A | $42.76 | $8.60 | 61.76% | 90.12% | 0.16 | 22,100 | 88.89% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.20 | 3.22% | -2.61% | -3.36% | 8.68% | -8.28% | 36.35% | -18.03% | 31.83% | 99.67% | $45.91 | $26.43 | 21.14% | 36.96% | 0.79 | 6,700 | -40.71% |
| WEYS | WEYCO GROUP INC | $30.79 | 2.87% | -3.90% | -8.20% | 4.98% | -13.41% | 5.09% | 1.75% | 49.54% | 4.23% | $41.05 | $25.51 | 24.99% | 20.70% | 0.71 | 16,700 | 62.14% |
| XNET | XUNLEI LTD | $4.73 | 0.96% | -4.64% | -8.25% | 5.47% | 133.91% | 177.94% | 255.26% | 38.56% | -65.59% | $7.19 | $1.46 | 34.25% | 223.63% | 1.33 | 614,000 | -20.88% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.83 | -2.19% | -11.36% | -14.30% | -24.79% | -53.26% | -52.07% | -50.65% | -17.33% | N/A | $22.38 | $9.80 | 56.08% | 0.36% | 0.76 | 349,000 | -26.99% |
| XOMA | XOMA ROYALTY CORP | $24.62 | 2.88% | -1.87% | -10.41% | 17.86% | -2.53% | 10.35% | 33.88% | 10.40% | -67.61% | $35.00 | $18.35 | 29.66% | 34.15% | 0.83 | 156,000 | 67.74% |
| TKNO | ALPHA TEKNOVA INC | $5.51 | 2.23% | -7.71% | -15.75% | -1.96% | -30.87% | 244.38% | -25.54% | N/A | N/A | $10.37 | $1.16 | 46.87% | 377.06% | 1.33 | 243,000 | -22.12% |
| LTBR | LIGHTBRIDGE CORP | $13.05 | 0.15% | -8.49% | 27.19% | 41.69% | 190.65% | 424.10% | 168.52% | 164.71% | -81.88% | $17.70 | $2.24 | 26.27% | 482.59% | 1.64 | 1,011,000 | -13.52% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.00 | -0.99% | -2.15% | 40.45% | 93.05% | -14.53% | 24.69% | -20.63% | N/A | N/A | $9.20 | $1.53 | 45.65% | 226.80% | 1.96 | 649,000 | 7.27% |
| CIX | COMPX INTERNATIONAL INC | $23.82 | -0.71% | -4.49% | -6.22% | 6.58% | -10.48% | 8.27% | 11.99% | 69.90% | 102.38% | $36.10 | $17.89 | 34.02% | 33.15% | 0.80 | 8,600 | 258.33% |
| GOSS | GOSSAMER BIO INC | $1.29 | 4.03% | 0.00% | 18.35% | -9.15% | 60.45% | 138.01% | -81.65% | -89.73% | N/A | $1.55 | $0.55 | 16.77% | 134.55% | 1.34 | 693,000 | -24.43% |
| BCML | BAYCOM CORP | $26.62 | 1.45% | -3.24% | -2.88% | 5.47% | -3.16% | 38.07% | 22.45% | 107.81% | N/A | $30.13 | $18.54 | 11.65% | 43.58% | 0.65 | 37,000 | 92.71% |
| FSBW | FS BANCORP INC | $37.90 | 0.24% | -2.80% | -6.88% | 2.43% | -9.11% | 14.81% | 31.69% | 102.13% | 247.55% | $49.15 | $32.95 | 22.89% | 15.02% | 0.56 | 14,700 | 8.09% |
| NC | NACCO INDUSTRIES INC | $39.14 | 0.10% | 6.85% | 7.85% | 16.49% | 33.45% | 32.72% | -11.67% | 65.64% | -34.07% | $39.65 | $25.19 | 1.29% | 55.38% | 0.82 | 5,300 | -60.74% |
| ODV | OSISKO DEVELOPMENT CORP | $2.13 | -1.39% | -2.29% | 12.70% | 50.00% | 26.79% | 7.04% | -63.90% | N/A | N/A | $2.75 | $1.16 | 22.55% | 83.62% | 0.65 | 144,000 | -37.66% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.22 | -4.69% | -14.69% | -1.61% | -34.05% | -45.54% | -51.97% | -81.11% | N/A | N/A | $3.41 | $1.00 | 64.21% | 22.00% | 1.88 | 1,135,000 | 4.51% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | -2.82% | -0.96% | -4.61% | -12.29% | -8.41% | 7.81% | -78.92% | N/A | N/A | $2.69 | $0.91 | 23.05% | 126.97% | 0.18 | 31,800 | -3.64% |
| TATT | TAT TECHNOLOGIES LTD | $26.44 | 2.24% | 1.42% | -24.07% | 3.93% | 4.63% | 82.34% | 350.81% | 564.15% | 291.12% | $36.49 | $12.61 | 27.54% | 109.67% | 0.52 | 401,000 | 176.55% |
| FC | FRANKLIN COVEY CO | $22.26 | -2.58% | -1.55% | -5.96% | -23.90% | -38.80% | -34.76% | -39.69% | -5.03% | 7.59% | $44.46 | $18.94 | 49.93% | 17.53% | 0.97 | 67,000 | -28.72% |
| NYXH | NYXOAH SA | $7.72 | -0.26% | -0.39% | 13.70% | -27.17% | -2.77% | -7.32% | -29.82% | N/A | N/A | $11.87 | $5.55 | 34.96% | 39.10% | 0.41 | 19,300 | 7.22% |
| RNGR | RANGER ENERGY SERVICES INC | $12.84 | 0.86% | -0.70% | 15.05% | -9.26% | -11.93% | 27.89% | 24.90% | 365.22% | N/A | $18.45 | $9.92 | 30.41% | 29.44% | 0.48 | 227,000 | -44.50% |
| TSAT | TELESAT CORP | $19.89 | 5.91% | 9.71% | 19.75% | -13.33% | 14.97% | 155.33% | 46.04% | N/A | N/A | $25.38 | $7.21 | 21.63% | 175.87% | 1.20 | 242,000 | 87.60% |
| CZNC | CITIZENS & NORTHERN CORP | $18.56 | 1.59% | -1.59% | -4.43% | -9.20% | -1.33% | 9.95% | -24.00% | -6.73% | -9.38% | $22.68 | $16.68 | 18.17% | 11.27% | 0.61 | 65,300 | 159.13% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.94 | 4.08% | 20.78% | 40.36% | 93.01% | 77.50% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 16.95% | 184.81% | 1.15 | 385,000 | -30.88% |
| MPX | MARINE PRODUCTS CORP | $8.22 | 0.61% | -2.95% | -6.38% | -2.61% | -10.16% | -18.85% | -8.67% | -35.22% | 23.05% | $10.89 | $7.49 | 24.48% | 9.75% | 0.98 | 24,000 | -9.77% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $33.66 | 7.64% | -15.49% | 0.12% | -6.71% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 37.73% | 38.98% | 0.40 | 40,500 | 2.27% |
| RBB | RBB BANCORP | $16.16 | 0.87% | -7.07% | -5.77% | -5.44% | -24.70% | -6.05% | -23.08% | 23.83% | N/A | $25.30 | $14.40 | 36.13% | 12.22% | 0.86 | 33,600 | -15.15% |
| NFGC | NEW FOUND GOLD CORP | $1.43 | -0.69% | -3.38% | 9.16% | -20.99% | -7.14% | -54.46% | -73.07% | N/A | N/A | $3.65 | $0.93 | 60.82% | 54.43% | 0.66 | 483,000 | 29.49% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.44 | 0.77% | -2.06% | -0.38% | -6.54% | -12.85% | -13.00% | -20.97% | -0.10% | N/A | $13.98 | $9.37 | 25.32% | 11.42% | 0.63 | 27,800 | -37.10% |
| EM | SMART SHARE GLOBAL LTD | $1.13 | 0.89% | 4.63% | 4.63% | 0.89% | 48.68% | 18.95% | -6.61% | N/A | N/A | $1.17 | $0.50 | 3.00% | 126.00% | 0.55 | 30,200 | 64.13% |
| MASS | 908 DEVICES INC | $7.97 | 8.44% | 9.48% | 67.09% | 85.78% | 323.94% | 45.17% | -47.22% | N/A | N/A | $8.03 | $1.81 | 0.75% | 340.33% | 1.76 | 1,023,000 | 40.14% |
| INV | INNVENTURE INC | $5.34 | -0.56% | -3.61% | 2.79% | -30.47% | -58.60% | -50.91% | -45.68% | N/A | N/A | $18.75 | $3.00 | 71.52% | 78.00% | 0.06 | 460,000 | 41.10% |
| AVNW | AVIAT NETWORKS INC | $22.49 | -0.71% | -1.32% | 10.25% | 16.14% | 33.39% | -23.45% | -13.13% | 174.27% | 214.99% | $31.74 | $12.96 | 29.14% | 73.60% | 1.09 | 107,000 | -26.21% |
| VSTM | VERASTEM INC | $5.19 | -2.26% | -13.07% | -33.03% | -22.65% | 21.83% | 58.72% | -60.68% | -75.97% | -94.61% | $9.10 | $2.10 | 42.97% | 147.14% | 1.58 | 1,594,000 | -13.65% |
| PAMT | PAMT CORP | $13.08 | 1.08% | 0.08% | -1.88% | 2.27% | -17.22% | -14.45% | -51.54% | 67.16% | -11.32% | $23.70 | $11.01 | 44.81% | 18.80% | 1.13 | 7,300 | -1.35% |
| BROG | BROOGE ENERGY LTD | $2.60 | 13.04% | -2.62% | 52.94% | 118.49% | 87.45% | 168.32% | -66.88% | -73.00% | N/A | $4.78 | $0.81 | 45.61% | 220.99% | 0.16 | 404,000 | 58.43% |
| PCB | PCB BANCORP | $19.89 | 1.95% | -0.85% | -3.87% | 4.74% | -1.97% | 31.90% | 3.59% | 119.29% | N/A | $22.20 | $14.97 | 10.41% | 32.87% | 0.72 | 20,400 | -13.92% |
| MKTW | MARKETWISE INC | $17.43 | 0.75% | -4.23% | 3.81% | 67.47% | 74.30% | -28.57% | -77.07% | N/A | N/A | $27.10 | $9.08 | 35.68% | 92.07% | 1.04 | 23,300 | 24.60% |
| SNWV | SANUWAVE HEALTH INC | $33.00 | 10.40% | 5.20% | 11.56% | 3.94% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 16.46% | 33.06% | 0.65 | 142,000 | 0.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | -0.77% | -11.03% | 18.35% | -23.67% | -32.28% | -42.15% | -88.65% | -96.91% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.39 | 2,124,000 | 27.34% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.21 | 0.25% | 0.44% | 1.54% | 1.54% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.54% | 3.50% | -0.01 | 261,000 | 7,809.09% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.02 | -1.07% | 0.59% | 4.43% | -8.59% | 12.55% | -19.87% | -33.25% | -3.91% | -27.76% | $15.31 | $10.12 | 21.49% | 18.77% | 0.37 | 119,000 | 122.01% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.10 | 2.24% | 0.49% | -14.58% | -0.97% | -29.91% | -65.83% | 9.33% | N/A | N/A | $16.62 | $2.86 | 75.33% | 43.36% | 1.33 | 644,000 | -29.62% |
| LE | LANDS' END INC | $9.18 | -1.71% | 1.66% | 1.32% | -17.52% | -29.92% | -36.03% | -14.04% | 7.24% | -61.81% | $19.88 | $7.65 | 53.82% | 20.00% | 1.51 | 413,000 | 2.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.