| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC | AMERICAN RESOURCES CORP | $4.01 | 11.08% | 4.16% | 3.08% | 208.46% | 368.46% | 289.32% | 143.03% | 203.79% | N/A | $7.11 | $0.38 | 43.60% | 955.26% | 1.55 | 12,900,000 | 84.58% |
| IPI | INTREPID POTASH INC | $25.21 | 5.30% | -5.33% | -16.96% | -14.25% | -33.39% | -9.58% | -29.97% | 176.12% | -36.02% | $39.01 | $20.86 | 35.38% | 20.85% | 1.30 | 241,000 | -37.89% |
| GCO | GENESCO INC | $31.35 | 2.22% | 8.07% | 10.66% | 25.30% | 56.20% | 6.06% | -32.16% | 34.90% | -47.76% | $44.80 | $16.19 | 30.02% | 93.64% | 1.53 | 65,000 | -5.80% |
| PUBM | PUBMATIC INC | $7.40 | 0.27% | -11.48% | -10.52% | -33.81% | -26.29% | -53.98% | -54.07% | N/A | N/A | $17.74 | $7.01 | 58.29% | 5.56% | 1.69 | 1,037,000 | -13.73% |
| RBB | RBB BANCORP | $19.05 | 0.90% | 2.25% | 4.61% | 4.61% | 20.42% | -20.79% | -15.71% | 28.89% | N/A | $25.30 | $14.40 | 24.70% | 32.29% | 0.89 | 50,000 | 25.00% |
| ATEX | ANTERIX INC | $18.03 | 0.22% | -10.83% | -16.26% | -15.27% | -37.05% | -47.40% | -51.12% | -44.18% | -36.04% | $42.91 | $17.58 | 57.98% | 2.56% | 0.70 | 253,000 | -28.53% |
| BZAI | BLAIZE HOLDINGS INC | $3.29 | -0.60% | -15.86% | -36.12% | -4.36% | 30.56% | -71.08% | -67.26% | N/A | N/A | $29.61 | $1.70 | 88.89% | 93.53% | 0.29 | 1,741,000 | -2.63% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.47 | 0.91% | 2.38% | -1.21% | 3.38% | -1.57% | -20.58% | -14.50% | 9.29% | 91.55% | $34.15 | $20.88 | 28.35% | 17.19% | 0.83 | 13,500 | -7.53% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.51 | -2.07% | 5.10% | -1.02% | 54.68% | 107.96% | -28.24% | -83.97% | N/A | N/A | $25.40 | $7.65 | 31.05% | 128.89% | 1.57 | 21,500 | -29.97% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.38 | 0.58% | 1.88% | 15.41% | 54.49% | 88.30% | 189.67% | -9.48% | -3.87% | -55.09% | $18.12 | $5.38 | 4.08% | 223.05% | 1.10 | 195,000 | 2.09% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.55 | -0.84% | -7.13% | 26.82% | 16.22% | 28.79% | 0.55% | 70.79% | 62.41% | N/A | $19.05 | $11.72 | 13.12% | 41.20% | 0.86 | 211,000 | -22.14% |
| SVC | SERVICE PROPERTIES TRUST | $2.00 | -2.44% | -6.54% | -19.35% | -19.03% | -0.50% | -36.71% | -73.23% | -80.82% | -92.56% | $3.28 | $1.71 | 38.93% | 16.96% | 1.57 | 2,589,000 | 45.45% |
| BNTC | BENITEC BIOPHARMA INC | $12.79 | 6.58% | -21.82% | -7.18% | 8.85% | -5.54% | 18.87% | 369.88% | -73.79% | -98.67% | $17.15 | $9.10 | 25.42% | 40.55% | 0.72 | 391,000 | -83.35% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 0.51% | -1.42% | -3.91% | -17.18% | -8.87% | -14.67% | -15.40% | 28.93% | 15.33% | $15.56 | $11.19 | 24.10% | 5.54% | 0.51 | 166,000 | 74.74% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.67 | 0.60% | -10.22% | -28.63% | 2.45% | 131.62% | 156.53% | -63.77% | -83.04% | N/A | $3.14 | $0.45 | 46.82% | 271.11% | 1.83 | 4,597,000 | -12.89% |
| NRC | NATIONAL RESEARCH CORP | $14.70 | 2.51% | 10.03% | 22.30% | 0.07% | 12.30% | -26.50% | -61.05% | -73.86% | -5.71% | $21.64 | $9.76 | 32.07% | 50.69% | 0.66 | 107,000 | 40.05% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.83 | -0.51% | 8.98% | 16.47% | 39.83% | 48.27% | 61.68% | -31.88% | -23.44% | -38.60% | $10.00 | $5.28 | 1.70% | 86.17% | 0.47 | 130,000 | 6.56% |
| DVS | DOLLY VARDEN SILVER CORP | $3.83 | 4.64% | -5.43% | -16.92% | 5.80% | 41.33% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 28.80% | 54.44% | -0.10 | 526,000 | 25.24% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | -0.34% | -6.62% | -10.57% | 77.25% | 354.69% | 233.71% | 43.69% | -51.55% | N/A | $3.79 | $0.45 | 21.90% | 554.87% | 1.50 | 2,502,000 | 149.70% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | -0.54% | -1.00% | 1.35% | 2.13% | 2.13% | 6.31% | N/A | N/A | N/A | $11.20 | $9.84 | 4.98% | 8.13% | 0.05 | 36,000 | 77.34% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.99 | -0.50% | 2.57% | 16.55% | 50.06% | 299.23% | 97.94% | 476.27% | 370.83% | 48.43% | $29.89 | $5.51 | 13.06% | 371.69% | 0.78 | 192,000 | 56.10% |
| GALT | GALECTIN THERAPEUTICS INC | $5.20 | -6.81% | -10.50% | 9.01% | 35.42% | 231.21% | 83.10% | 296.95% | 106.35% | 96.97% | $6.55 | $0.73 | 20.61% | 616.25% | 0.76 | 499,000 | 109.66% |
| ACIU | AC IMMUNE SA | $3.30 | -4.35% | -2.37% | -8.08% | 58.65% | 98.80% | 0.92% | 10.37% | -35.17% | N/A | $4.00 | $1.43 | 17.50% | 130.77% | 1.06 | 101,000 | -54.91% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.89 | 7.15% | -4.52% | -22.26% | 3.12% | 77.43% | -37.73% | -72.57% | -82.53% | N/A | $25.30 | $5.50 | 49.05% | 134.36% | 1.55 | 215,000 | 27.22% |
| ZH | ZHIHU INC | $4.15 | -1.66% | -4.60% | -14.96% | -3.26% | 4.01% | 20.29% | -31.52% | N/A | N/A | $6.32 | $3.13 | 34.34% | 32.59% | 1.43 | 146,000 | 35.19% |
| AURA | AURA BIOSCIENCES INC | $5.35 | -1.11% | -12.72% | -7.12% | -18.32% | 7.65% | -51.19% | -55.97% | N/A | N/A | $11.22 | $4.35 | 52.32% | 23.13% | 1.08 | 251,000 | 41.81% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | -0.10% | -0.19% | 0.38% | 0.96% | 2.19% | 4.79% | N/A | N/A | N/A | $10.99 | $10.01 | 4.46% | 4.90% | 0.00 | 1,600 | -51.52% |
| QSG | QUANTASING GROUP LTD | $6.08 | -4.25% | -15.08% | -26.21% | -26.30% | -7.18% | 79.88% | N/A | N/A | N/A | $15.64 | $1.60 | 61.13% | 280.24% | 0.86 | 498,000 | 32.10% |
| NNDM | NANO DIMENSION LTD | $1.52 | -1.30% | -12.14% | -10.06% | 12.59% | -4.40% | -30.91% | -43.91% | -64.81% | N/A | $2.74 | $1.31 | 44.53% | 16.03% | 1.31 | 3,526,000 | -8.03% |
| TOI | ONCOLOGY INSTITUTE INC | $3.55 | -6.96% | -20.52% | -7.20% | -14.78% | 28.91% | 1,198.53% | 8.08% | -65.07% | N/A | $4.88 | $0.13 | 27.36% | 2,736.00% | 1.03 | 4,189,000 | 74.69% |
| NC | NACCO INDUSTRIES INC | $44.24 | 0.94% | 4.64% | 8.06% | 20.25% | 32.22% | 36.16% | -14.08% | 105.19% | -2.64% | $45.50 | $27.47 | 2.77% | 61.05% | 0.84 | 5,000 | -9.09% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.40 | 1.38% | 1.09% | -2.22% | -13.16% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 51.78% | 843.87% | 2.11 | 5,900 | 247.06% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 0.09% | -0.09% | -0.35% | 1.16% | 2.32% | 5.70% | N/A | N/A | N/A | $11.39 | $10.70 | 0.70% | 5.70% | -0.01 | 5,200 | N/A |
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 0.73% | 1.15% | -7.15% | 2.83% | 10.57% | -15.83% | -14.13% | -13.71% | 10.28% | $15.40 | $9.41 | 19.87% | 31.12% | 0.97 | 74,000 | 8.82% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.95 | -0.09% | 0.00% | 1.96% | 8.27% | 9.28% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 10.76% | 9.72% | 0.10 | 79,500 | -21.29% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.86 | 1.47% | -7.32% | -6.54% | 18.04% | 41.91% | 72.32% | -9.60% | N/A | N/A | $4.69 | $2.14 | 17.70% | 80.37% | 0.38 | 31,600 | -46.89% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.13 | -0.49% | 0.35% | -0.98% | 3.28% | 14.12% | -11.17% | -8.91% | -5.14% | 38.83% | $23.94 | $14.39 | 15.90% | 39.94% | 1.16 | 233,000 | -20.48% |
| CERS | CERUS CORP | $1.71 | 21.28% | 16.33% | 6.88% | 37.90% | 31.54% | -2.84% | -54.40% | -69.46% | -66.54% | $2.24 | $1.12 | 23.49% | 52.68% | 1.76 | 3,343,000 | 239.74% |
| AMCX | AMC NETWORKS INC | $7.52 | 3.72% | -0.79% | -5.17% | 25.33% | 13.42% | -9.94% | -59.55% | -69.88% | -89.96% | $10.60 | $5.41 | 29.06% | 39.13% | 1.19 | 607,000 | 64.05% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.00 | -4.53% | -19.19% | -8.47% | 13.96% | 349.44% | 270.37% | 3.36% | -87.86% | N/A | $6.79 | $0.60 | 41.09% | 572.27% | 1.31 | 793,000 | 80.64% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.15 | 2.27% | -3.37% | -23.54% | -25.53% | -1.56% | -52.77% | -68.90% | N/A | N/A | $7.99 | $2.62 | 60.58% | 20.23% | 0.14 | 30,000 | 6.38% |
| AMRN | AMARIN CORP PLC | $15.71 | 0.26% | -3.56% | -18.47% | 4.04% | 54.32% | 36.49% | -40.04% | -81.25% | -62.77% | $20.90 | $7.08 | 24.83% | 121.89% | 1.15 | 75,500 | -25.98% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.64 | -0.35% | 6.95% | 10.84% | 57.71% | 108.29% | 74.21% | 4.68% | 211.24% | -89.99% | $33.06 | $12.78 | 13.37% | 124.10% | 0.87 | 125,000 | 15.74% |
| CUB | LIONHEART HOLDINGS | $10.62 | 0.00% | 0.00% | 1.05% | 1.14% | 2.81% | 5.88% | N/A | N/A | N/A | $10.62 | $10.02 | 0.00% | 5.99% | 0.00 | 100,000 | N/A |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | -0.17% | -0.10% | -0.39% | -0.77% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.25% | 14.10% | -0.05 | 33,000 | 1,841.18% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0.00% | 1.46% | 2.34% | 2.41% | 4.41% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 0.86% | 5.47% | 0.04 | 0 | N/A |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | 0.36% | 0.00% | 1.10% | 3.28% | 7.16% | 10.92% | N/A | N/A | N/A | $11.99 | $9.98 | 7.67% | 10.92% | -0.00 | 33,000 | 65.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.04 | 0.41% | 0.31% | 0.41% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.29% | 1.02% | 0.03 | 150 | -89.29% |
| WW | WW INTERNATIONAL INC | $32.48 | -5.50% | -6.72% | 24.37% | -14.59% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 30.82% | 29.92% | 1.45 | 391,000 | -53.06% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.09% | 0.57% | 1.31% | 2.62% | 5.67% | N/A | N/A | N/A | $10.64 | $9.98 | 0.66% | 5.91% | -0.01 | 0 | -100.00% |
| XRPN | ARMADA ACQUISITION CORP II | $10.23 | -0.10% | -0.78% | -2.39% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.20% | 2.20% | -0.01 | 191,000 | 127.38% |
| API | AGORA INC | $3.49 | 0.58% | -1.69% | -9.59% | -7.43% | 6.40% | -7.67% | 9.75% | -91.83% | N/A | $6.99 | $2.53 | 50.07% | 38.22% | 1.57 | 350,000 | -25.05% |
| UMAC | UNUSUAL MACHINES INC | $10.59 | -1.49% | -29.26% | -33.77% | 10.43% | 106.03% | 325.30% | N/A | N/A | N/A | $23.62 | $2.34 | 55.17% | 352.56% | 2.16 | 6,849,000 | 157.77% |
| JACK | JACK IN THE BOX INC | $17.05 | 7.03% | 6.30% | -10.83% | -8.48% | -35.88% | -65.08% | -80.19% | -79.12% | -76.62% | $50.45 | $14.88 | 66.20% | 14.58% | 0.90 | 913,000 | 6.29% |
| GFR | GREENFIRE RESOURCES LTD | $4.58 | 4.45% | -9.49% | -2.97% | 3.62% | 16.24% | -41.06% | N/A | N/A | N/A | $7.87 | $3.81 | 41.80% | 20.21% | 0.89 | 70,000 | -7.89% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.38 | -0.67% | -0.76% | -0.67% | 1.17% | 2.37% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.90% | 4.43% | 0.01 | 378,000 | 503.83% |
| CTRN | CITI TRENDS INC | $38.70 | -1.17% | 8.04% | 23.33% | 26.97% | 68.26% | 97.45% | 85.26% | 25.98% | 55.61% | $39.37 | $16.18 | 1.70% | 139.18% | 1.58 | 101,000 | -29.86% |
| CLDT | CHATHAM LODGING TRUST | $6.62 | 2.95% | 3.44% | 2.95% | -3.07% | -5.29% | -27.57% | -45.24% | -29.65% | -70.31% | $10.00 | $5.83 | 33.80% | 13.55% | 1.12 | 316,000 | -10.48% |
| PACH | PIONEER ACQUISITION I CORP | $10.14 | 0.10% | 1.10% | 1.71% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.70 | 0.10% | 4.54% | 0.03 | 290,000 | 135.77% |
| OOMA | OOMA INC | $11.60 | -1.94% | 3.29% | 3.11% | 4.69% | -9.23% | -11.45% | -27.64% | -13.88% | 66.91% | $17.00 | $10.89 | 31.76% | 6.52% | 0.81 | 78,000 | -27.78% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | -0.33% | 0.02% | 1.02% | 1.61% | 2.50% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.33% | 5.72% | 0.00 | 93,000 | N/A |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.42 | -0.76% | -0.57% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.32% | 4.20% | 0.17 | 3,200 | -84.91% |
| NIU | NIU TECHNOLOGIES | $4.00 | 2.30% | -4.76% | -26.74% | 6.95% | 15.61% | 79.78% | 32.45% | -85.66% | N/A | $5.67 | $1.66 | 29.45% | 140.96% | 1.39 | 453,000 | 55.67% |
| ASPN | ASPEN AEROGELS INC | $3.86 | -6.08% | -52.58% | -52.11% | -49.01% | -32.16% | -76.98% | -68.33% | -65.72% | -39.12% | $17.56 | $3.70 | 78.02% | 4.32% | 2.08 | 9,062,000 | -35.72% |
| QSI | QUANTUM-SI INC | $1.58 | -4.55% | -26.74% | -11.02% | 18.42% | 31.25% | 74.23% | -37.75% | -84.25% | N/A | $5.77 | $0.61 | 72.70% | 157.35% | 2.09 | 9,566,000 | -0.97% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.93 | -0.77% | -0.77% | -4.08% | 62.33% | 173.81% | -41.11% | N/A | N/A | N/A | $20.24 | $3.35 | 46.02% | 226.12% | 0.69 | 136,000 | -44.03% |
| BLZE | BACKBLAZE INC | $5.80 | -6.15% | -43.74% | -38.10% | -13.17% | 28.32% | -27.04% | 38.10% | N/A | N/A | $10.86 | $3.94 | 46.58% | 47.21% | 1.64 | 1,618,000 | -39.04% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.10% | 0.10% | 0.69% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 20 | -96.92% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | -0.10% | 0.10% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.20% | 1.21% | -0.01 | 200 | N/A |
| KRRO | KORRO BIO INC | $33.84 | 3.90% | -17.28% | -30.61% | 113.37% | 142.93% | -51.03% | -70.05% | -97.14% | N/A | $75.00 | $10.29 | 54.88% | 228.86% | 1.24 | 116,000 | 8.41% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | -0.10% | -1.90% | 0.19% | 0.19% | 1.48% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.04 | 60,600 | -34.84% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 0.00% | 0.20% | 0.90% | 1.19% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.03 | 0 | -100.00% |
| MAGN | MAGNERA CORP | $8.89 | 2.18% | -2.20% | -23.95% | -28.71% | -28.48% | -51.95% | -81.37% | -94.91% | -96.13% | $23.19 | $8.40 | 61.66% | 5.83% | 1.46 | 472,000 | -28.81% |
| ANNX | ANNEXON INC | $2.88 | -4.64% | -8.86% | -6.19% | 21.52% | 70.41% | -60.87% | -43.42% | -87.32% | N/A | $7.29 | $1.29 | 60.49% | 124.12% | 1.10 | 1,639,000 | 55.80% |
| SLDB | SOLID BIOSCIENCES INC | $4.06 | -3.68% | -24.68% | -26.45% | -34.41% | 56.76% | -29.64% | -34.94% | -91.43% | N/A | $7.37 | $2.41 | 44.91% | 68.46% | 1.32 | 966,000 | -16.94% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | -1.29% | -3.91% | -9.17% | -9.71% | -3.15% | 8.67% | -12.54% | 74.93% | N/A | $9.68 | $4.78 | 36.56% | 28.45% | 0.75 | 105,000 | 121.99% |
| FSBW | FS BANCORP INC | $41.04 | 7.97% | 6.07% | 3.66% | 7.29% | 3.53% | -13.07% | 35.67% | 74.27% | 215.69% | $49.15 | $34.61 | 16.50% | 18.58% | 0.56 | 50,000 | 354.55% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.09% | 0.72% | 1.05% | 1.25% | 3.33% | 5.71% | N/A | N/A | N/A | $10.69 | $9.90 | 1.19% | 6.67% | -0.00 | 27,000 | 246.15% |
| DENN | DENNY's CORP | $6.11 | -0.81% | 56.27% | 21.71% | 70.67% | 36.69% | -13.70% | -48.66% | -50.73% | -39.74% | $7.66 | $2.85 | 20.23% | 114.39% | 1.03 | 8,806,000 | 175.88% |
| NVEC | NVE CORP | $64.97 | -0.05% | -5.91% | -2.88% | 5.27% | 7.11% | -20.73% | -1.32% | 27.09% | 11.73% | $88.50 | $51.50 | 26.59% | 26.16% | 0.95 | 51,300 | -25.65% |
| WNC | WABASH NATIONAL CORP | $7.74 | -0.26% | -3.49% | -15.69% | -23.74% | -4.33% | -59.94% | -66.05% | -53.06% | -39.58% | $20.63 | $6.78 | 62.48% | 14.16% | 1.10 | 322,000 | -9.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.92 | 30.52% | 32.94% | 18.44% | 16.74% | 35.25% | 29.29% | 108.13% | 79.20% | 49.21% | $18.06 | $11.01 | 0.78% | 62.76% | 0.67 | 319,000 | 151.18% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | 0.97% | 2.25% | 12.85% | 1.16% | 17.68% | -19.80% | -6.03% | -33.31% | -10.91% | $13.18 | $8.29 | 20.70% | 26.06% | 0.79 | 368,000 | 5.44% |
| ANRO | ALTO NEUROSCIENCE INC | $11.55 | 3.77% | -18.60% | 94.44% | 277.45% | 432.26% | 200.00% | N/A | N/A | N/A | $15.16 | $1.60 | 23.83% | 621.88% | 1.08 | 528,000 | 165.33% |
| XPOF | XPONENTIAL FITNESS INC | $6.40 | 1.59% | -4.76% | -16.12% | -33.54% | -24.26% | -49.61% | -63.64% | N/A | N/A | $18.87 | $5.91 | 66.08% | 8.29% | 1.46 | 1,875,000 | 136.15% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | -0.28% | -0.19% | 0.76% | 1.44% | 3.22% | 6.22% | N/A | N/A | N/A | $11.16 | $9.95 | 5.20% | 6.33% | -0.01 | 3,200 | 540.00% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.92 | -6.34% | 0.00% | 26.32% | 118.18% | 142.42% | -58.80% | -83.67% | -82.17% | -83.08% | $5.13 | $0.53 | 62.57% | 264.33% | 0.64 | 2,026,000 | 66.20% |
| SLN | SILENCE THERAPEUTICS PLC | $6.58 | 2.02% | -8.10% | 28.02% | 22.30% | 77.84% | -63.08% | -49.38% | -67.08% | N/A | $17.83 | $1.97 | 63.10% | 234.01% | 0.61 | 145,000 | -4.61% |
| ACCO | ACCO BRANDS CORP | $3.44 | -1.15% | -8.51% | -13.35% | -3.91% | -3.10% | -43.33% | -28.48% | -48.50% | -58.05% | $6.44 | $3.32 | 46.54% | 3.61% | 1.04 | 831,000 | 14.31% |
| FEIM | FREQUENCY ELECTRONICS INC | $31.79 | -4.06% | -13.43% | -12.42% | 12.89% | 85.69% | 147.97% | 505.52% | 217.90% | 186.14% | $41.12 | $12.62 | 22.69% | 151.84% | 0.53 | 375,000 | 46.48% |
| PCB | PCB BANCORP | $21.63 | 0.51% | 2.66% | 5.82% | 4.19% | 9.91% | 5.51% | 15.42% | 101.21% | N/A | $22.45 | $16.00 | 3.65% | 35.19% | 0.75 | 43,000 | 19.44% |
| ONIT | ONITY GROUP INC | $38.35 | -0.42% | 2.35% | 4.38% | -0.88% | 3.45% | 23.83% | 5.65% | 70.52% | -64.93% | $45.83 | $25.50 | 16.32% | 50.39% | 1.04 | 40,300 | -53.68% |
| JACS | JACKSON ACQUISITION CO II | $10.44 | 0.00% | -0.14% | 0.43% | 0.92% | 2.40% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.14% | 4.98% | 0.01 | 0 | -100.00% |
| WEYS | WEYCO GROUP INC | $32.22 | 4.68% | 12.38% | 12.46% | 9.74% | 3.24% | -16.31% | 29.45% | 83.07% | 16.99% | $39.00 | $25.51 | 17.38% | 26.30% | 0.74 | 7,700 | -7.23% |
| AVBC | AVIDIA BANCORP INC | $15.37 | 0.85% | 3.36% | 4.84% | 7.41% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 3.88% | 9.79% | 0.50 | 62,000 | -1.59% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.19% | 1.67% | 1.47% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.03 | 90,000 | 89,900.00% |
| GRAF | GRAF GLOBAL CORP | $10.67 | 0.00% | 0.19% | 0.66% | 1.81% | 3.19% | 6.59% | N/A | N/A | N/A | $10.79 | $10.01 | 1.11% | 6.59% | -0.01 | 30,800 | N/A |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.66 | -0.24% | -2.16% | -13.29% | 29.85% | 8.02% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 15.42% | 49.65% | 1.31 | 12,200 | -70.24% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.92 | -4.82% | -16.15% | -13.70% | 22.82% | 54.17% | 41.80% | 405.98% | 40.95% | N/A | $7.49 | $3.19 | 20.96% | 85.58% | 0.86 | 381,000 | 19.44% |
| CIA | CITIZENS INC | $6.08 | 5.74% | 9.16% | 13.86% | 41.72% | 59.58% | 21.12% | 175.11% | -2.25% | -30.20% | $6.25 | $2.90 | 2.72% | 109.66% | 0.77 | 182,000 | 33.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.