| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC | AMERICAN RESOURCES CORP | $4.01 | 12,900,000 | 84.58% | 3.74 | 4.13 | 3.28 | 2.28 | 1.49 | 53.31 | 39.41 | 36.69 | 36.84 | 30.79 | 0.10 | 0.17 | -0.07 | 1.55 | ||
| IPI | INTREPID POTASH INC | $25.21 | 241,000 | -37.89% | 26.23 | 27.07 | 28.46 | 30.77 | 30.68 | 38.06 | 33.30 | 28.92 | 28.65 | 17.21 | -0.99 | -0.76 | -0.22 | 1.30 | ||
| GCO | GENESCO INC | $31.35 | 65,000 | -5.80% | 30.06 | 29.65 | 30.72 | 27.52 | 26.91 | 57.50 | 70.25 | 51.54 | 85.50 | 58.99 | 0.18 | -0.02 | 0.19 | 1.53 | ||
| PUBM | PUBMATIC INC | $7.40 | 1,037,000 | -13.73% | 8.17 | 8.25 | 8.35 | 9.75 | 10.62 | 34.48 | 12.39 | 14.73 | 8.28 | 11.71 | -0.20 | -0.09 | -0.11 | 1.69 | ||
| RBB | RBB BANCORP | $19.05 | 50,000 | 25.00% | 19.02 | 18.56 | 18.88 | 18.76 | 17.83 | 54.27 | 61.39 | 64.37 | 56.05 | 63.10 | 0.11 | 0.06 | 0.05 | 0.89 | ||
| ATEX | ANTERIX INC | $18.03 | 253,000 | -28.53% | 19.30 | 19.86 | 21.15 | 22.25 | 27.38 | 32.15 | 9.70 | 11.75 | 8.12 | 23.89 | -0.79 | -0.64 | -0.15 | 0.70 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.29 | 1,741,000 | -2.63% | 3.80 | 4.36 | 3.99 | 3.72 | 3.43 | 38.37 | 6.49 | 4.21 | 4.89 | 4.92 | -0.23 | -0.06 | -0.17 | 0.29 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.47 | 13,500 | -7.53% | 23.96 | 24.12 | 25.06 | 25.28 | 24.92 | 50.66 | 67.86 | 62.31 | 91.35 | 86.66 | -0.21 | -0.32 | 0.11 | 0.83 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.51 | 21,500 | -29.97% | 16.82 | 17.05 | 15.29 | 12.84 | 11.70 | 56.65 | 55.21 | 37.39 | 53.30 | 31.64 | 0.41 | 0.53 | -0.12 | 1.57 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.38 | 195,000 | 2.09% | 17.12 | 16.59 | 16.07 | 14.08 | 11.86 | 59.27 | 75.38 | 73.19 | 70.06 | 80.49 | 0.45 | 0.38 | 0.06 | 1.10 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.55 | 211,000 | -22.14% | 17.02 | 15.68 | 14.68 | 15.11 | 14.77 | 57.57 | 54.94 | 69.84 | 34.79 | 59.50 | 0.81 | 0.78 | 0.03 | 0.86 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.00 | 2,589,000 | 45.45% | 2.13 | 2.22 | 2.52 | 2.57 | 2.49 | 34.00 | 26.95 | 22.54 | 69.62 | 50.71 | -0.13 | -0.12 | -0.01 | 1.57 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.79 | 391,000 | -83.35% | 15.27 | 15.51 | 14.51 | 13.47 | 13.39 | 34.65 | 35.41 | 53.33 | 7.03 | 3.31 | -0.08 | 0.36 | -0.44 | 0.72 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.81 | 166,000 | 74.74% | 11.96 | 12.06 | 13.02 | 13.74 | 13.78 | 33.97 | 19.51 | 20.71 | 28.21 | 41.85 | -0.31 | -0.34 | 0.03 | 0.51 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.67 | 4,597,000 | -12.89% | 1.81 | 1.98 | 1.93 | 1.77 | 1.32 | 36.37 | 13.09 | 8.52 | 17.95 | 11.68 | -0.09 | -0.04 | -0.05 | 1.83 | ||
| NRC | NATIONAL RESEARCH CORP | $14.70 | 107,000 | 40.05% | 13.47 | 12.59 | 13.58 | 14.42 | 14.32 | 69.30 | 97.73 | 92.36 | 100.00 | 98.94 | 0.32 | -0.04 | 0.36 | 0.66 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.83 | 130,000 | 6.56% | 9.46 | 9.18 | 8.89 | 7.94 | 7.05 | 65.28 | 88.61 | 87.95 | 86.76 | 87.71 | 0.30 | 0.23 | 0.07 | 0.47 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.83 | 526,000 | 25.24% | 3.93 | 4.23 | 4.35 | 3.96 | N/A | 40.44 | 8.83 | 4.75 | 17.34 | 6.62 | -0.19 | -0.13 | -0.06 | -0.10 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | 2,502,000 | 149.70% | 3.07 | 3.16 | 2.98 | 2.36 | 1.58 | 46.21 | 32.58 | 30.91 | 11.70 | 16.06 | -0.00 | 0.04 | -0.04 | 1.50 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 36,000 | 77.34% | 10.75 | 10.75 | 10.54 | 10.49 | 10.34 | 47.19 | 23.34 | 26.97 | 5.83 | 5.83 | 0.04 | 0.07 | -0.03 | 0.05 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.99 | 192,000 | 56.10% | 26.15 | 24.87 | 21.54 | 18.24 | 12.73 | 59.60 | 56.64 | 61.05 | 32.81 | 46.00 | 1.37 | 1.50 | -0.13 | 0.78 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.20 | 499,000 | 109.66% | 5.43 | 5.26 | 4.90 | 4.02 | 2.71 | 50.96 | 47.30 | 59.21 | 28.27 | 46.51 | 0.22 | 0.22 | -0.00 | 0.76 | ||
| ACIU | AC IMMUNE SA | $3.30 | 101,000 | -54.91% | 3.44 | 3.22 | 2.93 | 2.53 | 2.29 | 52.39 | 55.72 | 53.53 | 52.11 | 50.47 | 0.12 | 0.13 | -0.01 | 1.06 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.89 | 215,000 | 27.22% | 12.86 | 15.44 | 13.58 | 12.62 | 11.34 | 42.91 | 9.04 | 5.31 | 9.38 | 4.74 | -0.70 | -0.17 | -0.53 | 1.55 | ||
| ZH | ZHIHU INC | $4.15 | 146,000 | 35.19% | 4.29 | 4.31 | 4.75 | 4.59 | 4.41 | 35.40 | 21.42 | 27.50 | 37.49 | 49.05 | -0.14 | -0.15 | 0.00 | 1.43 | ||
| AURA | AURA BIOSCIENCES INC | $5.35 | 251,000 | 41.81% | 5.87 | 5.94 | 6.09 | 6.35 | 6.46 | 36.63 | 5.77 | 10.49 | 0.00 | 10.34 | -0.15 | -0.09 | -0.07 | 1.08 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 1,600 | -51.52% | 10.51 | 10.50 | 10.47 | 10.43 | 10.33 | 52.62 | 47.02 | 51.51 | 16.79 | 20.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| QSG | QUANTASING GROUP LTD | $6.08 | 498,000 | 32.10% | 6.99 | 7.13 | 8.19 | 8.56 | 6.63 | 31.53 | 7.60 | 9.59 | 7.26 | 22.61 | -0.44 | -0.38 | -0.06 | 0.86 | ||
| NNDM | NANO DIMENSION LTD | $1.52 | 3,526,000 | -8.03% | 1.64 | 1.73 | 1.60 | 1.53 | 1.69 | 40.69 | 7.29 | 6.57 | 0.00 | 1.27 | -0.02 | 0.02 | -0.03 | 1.31 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.55 | 4,189,000 | 74.69% | 4.32 | 4.25 | 3.74 | 3.52 | 2.65 | 35.19 | 22.11 | 38.48 | 0.00 | 3.57 | 0.06 | 0.19 | -0.12 | 1.03 | ||
| NC | NACCO INDUSTRIES INC | $44.24 | 5,000 | -9.09% | 42.68 | 43.17 | 41.81 | 40.58 | 37.37 | 60.86 | 67.55 | 48.46 | 72.00 | 44.47 | 0.43 | 0.41 | 0.02 | 0.84 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $26.40 | 5,900 | 247.06% | 25.55 | 25.33 | 31.36 | N/A | N/A | 48.29 | 54.73 | 53.15 | 65.63 | 63.05 | -1.00 | -1.53 | 0.54 | 2.11 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 5,200 | N/A | 11.31 | 11.31 | 11.29 | 11.22 | 11.09 | 50.57 | 38.62 | 43.21 | 26.06 | 25.46 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 74,000 | 8.82% | 12.60 | 12.95 | 13.38 | 12.83 | 12.42 | 40.38 | 24.33 | 25.69 | 33.78 | 31.66 | -0.29 | -0.22 | -0.07 | 0.97 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.95 | 79,500 | -21.29% | 11.02 | 11.13 | 10.71 | 10.41 | N/A | 49.23 | 35.05 | 30.31 | 22.08 | 21.96 | 0.04 | 0.10 | -0.05 | 0.10 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.86 | 31,600 | -46.89% | 4.01 | 4.01 | 3.97 | 3.55 | 3.21 | 45.34 | 20.84 | 22.32 | 16.41 | 18.80 | -0.02 | 0.02 | -0.04 | 0.38 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.13 | 233,000 | -20.48% | 20.85 | 21.09 | 21.56 | 20.71 | 19.08 | 43.04 | 30.76 | 28.97 | 32.20 | 26.66 | -0.26 | -0.13 | -0.13 | 1.16 | ||
| CERS | CERUS CORP | $1.71 | 3,343,000 | 239.74% | 1.49 | 1.53 | 1.47 | 1.41 | 1.44 | 62.39 | 41.87 | 28.15 | 46.26 | 34.74 | 0.00 | 0.00 | 0.00 | 1.76 | ||
| AMCX | AMC NETWORKS INC | $7.52 | 607,000 | 64.05% | 7.52 | 7.49 | 7.75 | 7.06 | 7.10 | 48.71 | 38.72 | 39.03 | 45.18 | 48.22 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.00 | 793,000 | 80.64% | 4.49 | 4.95 | 4.43 | 3.71 | 2.39 | 41.09 | 12.70 | 12.39 | 1.54 | 4.30 | -0.09 | 0.04 | -0.13 | 1.31 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.15 | 30,000 | 6.38% | 3.33 | 3.68 | 4.07 | 4.32 | 4.20 | 26.10 | 3.08 | 3.71 | 8.91 | 3.59 | -0.29 | -0.24 | -0.05 | 0.14 | ||
| AMRN | AMARIN CORP PLC | $15.71 | 75,500 | -25.98% | 16.52 | 18.12 | 16.90 | 16.23 | 13.41 | 35.26 | 9.09 | 6.21 | 9.83 | 5.25 | -0.58 | -0.09 | -0.49 | 1.15 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.64 | 125,000 | 15.74% | 29.70 | 29.03 | 27.59 | 24.23 | 20.63 | 50.61 | 39.75 | 37.90 | 26.59 | 25.10 | 0.54 | 0.81 | -0.28 | 0.87 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 100,000 | N/A | 10.60 | 10.58 | 10.54 | 10.51 | 10.40 | 74.44 | 100.00 | 100.00 | 93.55 | 91.39 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 33,000 | 1,841.18% | 10.31 | 10.34 | 10.29 | 10.41 | N/A | 45.25 | 37.18 | 18.59 | 4.91 | 7.64 | -0.00 | 0.00 | -0.01 | -0.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0 | N/A | 10.32 | 10.32 | 10.23 | 10.19 | N/A | 61.23 | 90.00 | 64.57 | 75.92 | 53.80 | 0.04 | 0.03 | 0.00 | 0.04 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.07 | 33,000 | 65.00% | 11.14 | 11.32 | 10.93 | 10.68 | 10.44 | 46.47 | 13.66 | 13.11 | 2.86 | 4.12 | 0.02 | 0.09 | -0.07 | -0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.04 | 150 | -89.29% | 10.03 | 10.02 | 10.00 | 10.00 | N/A | 55.06 | 57.45 | 63.73 | 45.18 | 46.55 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| WW | WW INTERNATIONAL INC | $32.48 | 391,000 | -53.06% | 33.64 | 31.33 | 30.04 | N/A | N/A | 53.71 | 52.57 | 54.71 | 37.08 | 41.41 | 1.21 | 1.08 | 0.13 | 1.45 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0 | -100.00% | 10.56 | 10.55 | 10.51 | 10.47 | 10.35 | 57.73 | 80.00 | 66.67 | 54.28 | 40.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.23 | 191,000 | 127.38% | 10.27 | 10.32 | 10.33 | 10.23 | N/A | 38.67 | 24.17 | 23.98 | 9.23 | 11.42 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| API | AGORA INC | $3.49 | 350,000 | -25.05% | 3.49 | 3.53 | 3.66 | 3.73 | 4.06 | 45.85 | 38.89 | 26.56 | 76.16 | 51.36 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| UMAC | UNUSUAL MACHINES INC | $10.59 | 6,849,000 | 157.77% | 13.39 | 13.22 | 12.79 | 11.27 | 9.33 | 38.45 | 10.75 | 15.49 | 3.38 | 10.87 | -0.40 | 0.03 | -0.43 | 2.16 | ||
| JACK | JACK IN THE BOX INC | $17.05 | 913,000 | 6.29% | 16.49 | 17.30 | 18.41 | 19.10 | 24.13 | 47.51 | 49.55 | 44.02 | 76.93 | 69.78 | -0.62 | -0.62 | 0.00 | 0.90 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.58 | 70,000 | -7.89% | 4.70 | 4.70 | 4.81 | 4.68 | 4.96 | 46.00 | 18.84 | 18.40 | 10.77 | 10.35 | -0.05 | -0.02 | -0.04 | 0.89 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.38 | 378,000 | 503.83% | 10.44 | 10.44 | 10.38 | 10.32 | 10.20 | 43.00 | 23.33 | 36.67 | 12.11 | 21.86 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CTRN | CITI TRENDS INC | $38.70 | 101,000 | -29.86% | 36.72 | 36.32 | 34.75 | 33.10 | 28.77 | 65.11 | 95.00 | 83.24 | 93.35 | 78.65 | 1.01 | 0.78 | 0.23 | 1.58 | ||
| CLDT | CHATHAM LODGING TRUST | $6.62 | 316,000 | -10.48% | 6.49 | 6.45 | 6.76 | 6.95 | 7.23 | 53.85 | 65.64 | 53.70 | 69.52 | 61.65 | -0.05 | -0.09 | 0.03 | 1.12 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.14 | 290,000 | 135.77% | 10.07 | 10.04 | 9.99 | 10.00 | N/A | 79.66 | 93.32 | 92.64 | 100.00 | 84.94 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| OOMA | OOMA INC | $11.60 | 78,000 | -27.78% | 11.60 | 11.40 | 11.99 | 12.03 | 12.73 | 49.72 | 73.75 | 83.36 | 73.95 | 88.17 | 0.00 | -0.10 | 0.10 | 0.81 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 93,000 | N/A | 10.44 | 10.43 | 10.35 | 10.32 | 10.19 | 55.71 | 88.33 | 80.56 | 31.53 | 27.57 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.42 | 3,200 | -84.91% | 10.48 | 10.43 | N/A | N/A | N/A | 52.91 | 73.33 | 66.67 | 33.94 | 25.25 | 0.06 | 0.08 | -0.01 | 0.17 | ||
| NIU | NIU TECHNOLOGIES | $4.00 | 453,000 | 55.67% | 4.09 | 4.22 | 4.42 | 4.14 | 3.62 | 41.48 | 14.75 | 7.26 | 23.99 | 12.16 | -0.16 | -0.13 | -0.04 | 1.39 | ||
| ASPN | ASPEN AEROGELS INC | $3.86 | 9,062,000 | -35.72% | 7.00 | 7.62 | 7.30 | 7.14 | 7.13 | 25.49 | 7.08 | 8.10 | 5.96 | 7.58 | -0.54 | -0.07 | -0.47 | 2.08 | ||
| QSI | QUANTUM-SI INC | $1.58 | 9,566,000 | -0.97% | 1.97 | 2.15 | 1.70 | 1.64 | 1.58 | 38.45 | 6.41 | 4.25 | 0.00 | 0.00 | -0.01 | 0.09 | -0.10 | 2.09 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.93 | 136,000 | -44.03% | 10.81 | 11.18 | 11.43 | 8.65 | 7.33 | 48.40 | 37.53 | 24.24 | 64.73 | 35.51 | -0.15 | -0.09 | -0.06 | 0.69 | ||
| BLZE | BACKBLAZE INC | $5.80 | 1,618,000 | -39.04% | 9.37 | 9.46 | 9.49 | 7.79 | 6.67 | 21.87 | 6.59 | 22.73 | 0.00 | 8.53 | -0.42 | 0.05 | -0.47 | 1.64 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 20 | -96.92% | 10.15 | 10.15 | 10.11 | 10.09 | N/A | 57.01 | 42.22 | 36.30 | 70.59 | 56.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | 200 | N/A | 10.04 | 10.03 | 9.98 | N/A | N/A | 66.64 | 83.33 | 80.75 | 28.15 | 26.53 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| KRRO | KORRO BIO INC | $33.84 | 116,000 | 8.41% | 36.52 | 40.14 | 38.18 | 26.85 | 23.61 | 42.64 | 12.19 | 6.93 | 9.01 | 3.93 | -1.63 | -0.36 | -1.27 | 1.24 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 60,600 | -34.84% | 10.44 | 10.43 | 10.31 | 10.26 | N/A | 44.05 | 30.50 | 32.92 | 7.42 | 7.42 | 0.02 | 0.05 | -0.03 | 0.04 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.10 | 10.08 | 10.03 | 10.02 | N/A | 76.93 | 92.31 | 82.91 | 31.06 | 21.21 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| MAGN | MAGNERA CORP | $8.89 | 472,000 | -28.81% | 8.81 | 9.23 | 10.50 | 11.68 | 14.17 | 40.39 | 20.00 | 15.02 | 64.66 | 53.00 | -0.57 | -0.59 | 0.03 | 1.46 | ||
| ANNX | ANNEXON INC | $2.88 | 1,639,000 | 55.80% | 3.14 | 3.12 | 2.87 | 2.66 | 2.53 | 44.24 | 20.06 | 23.16 | 6.42 | 12.79 | 0.02 | 0.07 | -0.05 | 1.10 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.06 | 966,000 | -16.94% | 4.98 | 5.47 | 5.56 | 5.69 | 4.79 | 31.28 | 8.29 | 9.30 | 12.55 | 6.48 | -0.41 | -0.21 | -0.20 | 1.32 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | 105,000 | 121.99% | 6.36 | 6.51 | 6.84 | 6.80 | 6.66 | 39.98 | 23.75 | 27.51 | 53.61 | 62.21 | -0.17 | -0.15 | -0.02 | 0.75 | ||
| FSBW | FS BANCORP INC | $41.04 | 50,000 | 354.55% | 38.75 | 38.68 | 40.01 | 40.29 | 39.50 | 61.59 | 45.09 | 33.15 | 46.35 | 44.55 | -0.19 | -0.38 | 0.19 | 0.56 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 27,000 | 246.15% | 10.50 | 10.48 | 10.45 | 10.44 | 10.31 | 76.47 | 96.30 | 94.44 | 100.00 | 90.14 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| DENN | DENNY's CORP | $6.11 | 8,806,000 | 175.88% | 5.02 | 5.00 | 5.04 | 4.57 | 4.47 | 66.00 | 98.14 | 89.74 | 98.38 | 91.12 | 0.20 | 0.02 | 0.18 | 1.03 | ||
| NVEC | NVE CORP | $64.97 | 51,300 | -25.65% | 68.49 | 70.55 | 68.12 | 68.67 | 67.82 | 38.99 | 8.35 | 6.06 | 7.81 | 7.68 | -0.73 | 0.23 | -0.97 | 0.95 | ||
| WNC | WABASH NATIONAL CORP | $7.74 | 322,000 | -9.04% | 8.09 | 8.50 | 9.72 | 10.12 | 10.49 | 28.36 | 9.00 | 8.03 | 21.96 | 15.51 | -0.53 | -0.49 | -0.04 | 1.10 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.92 | 319,000 | 151.18% | 14.09 | 14.25 | 15.44 | 15.46 | 14.54 | 74.43 | 75.26 | 61.03 | 91.76 | 94.31 | -0.10 | -0.44 | 0.33 | 0.67 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | 368,000 | 5.44% | 10.04 | 9.74 | 9.87 | 10.29 | 10.37 | 60.45 | 80.16 | 80.82 | 86.79 | 93.11 | 0.19 | 0.05 | 0.13 | 0.79 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.55 | 528,000 | 165.33% | 12.58 | 10.48 | 6.79 | 4.86 | 3.84 | 60.92 | 48.23 | 55.61 | 2.99 | 3.80 | 1.63 | 1.88 | -0.25 | 1.08 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.40 | 1,875,000 | 136.15% | 6.57 | 6.83 | 7.62 | 8.45 | 9.59 | 33.27 | 22.55 | 19.49 | 55.38 | 51.41 | -0.36 | -0.36 | -0.00 | 1.46 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 3,200 | 540.00% | 10.68 | 10.61 | 10.52 | 10.46 | 10.32 | 48.80 | 24.07 | 37.22 | 6.60 | 18.37 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.92 | 2,026,000 | 66.20% | 1.79 | 1.67 | 1.49 | 1.18 | 1.24 | 61.40 | 71.73 | 71.71 | 85.32 | 88.78 | 0.14 | 0.10 | 0.03 | 0.64 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.58 | 145,000 | -4.61% | 6.85 | 6.78 | 5.77 | 5.79 | 5.03 | 52.83 | 31.32 | 27.43 | 11.24 | 5.19 | 0.24 | 0.37 | -0.13 | 0.61 | ||
| ACCO | ACCO BRANDS CORP | $3.44 | 831,000 | 14.31% | 3.76 | 3.84 | 3.95 | 3.86 | 4.05 | 30.80 | 15.24 | 21.98 | 9.52 | 9.52 | -0.11 | -0.05 | -0.05 | 1.04 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $31.79 | 375,000 | 46.48% | 35.45 | 36.17 | 33.91 | 29.74 | 23.42 | 40.50 | 12.43 | 11.87 | 1.63 | 2.08 | -0.16 | 0.60 | -0.77 | 0.53 | ||
| PCB | PCB BANCORP | $21.63 | 43,000 | 19.44% | 21.44 | 20.94 | 21.11 | 21.24 | 20.26 | 57.42 | 78.98 | 81.67 | 78.09 | 83.49 | 0.21 | 0.10 | 0.11 | 0.75 | ||
| ONIT | ONITY GROUP INC | $38.35 | 40,300 | -53.68% | 38.18 | 37.84 | 39.82 | 39.25 | 36.78 | 49.56 | 55.83 | 68.09 | 70.15 | 84.75 | -0.12 | -0.38 | 0.26 | 1.04 | ||
| JACS | JACKSON ACQUISITION CO II | $10.44 | 0 | -100.00% | 10.44 | 10.42 | 10.39 | 10.35 | 10.23 | 56.86 | 85.71 | 88.10 | 45.05 | 49.65 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| WEYS | WEYCO GROUP INC | $32.22 | 7,700 | -7.23% | 29.73 | 29.50 | 29.77 | 30.55 | 31.22 | 65.47 | 91.23 | 61.36 | 93.83 | 62.55 | 0.28 | -0.02 | 0.30 | 0.74 | ||
| AVBC | AVIDIA BANCORP INC | $15.37 | 62,000 | -1.59% | 15.05 | 14.88 | 15.13 | N/A | N/A | 58.10 | 82.28 | 78.24 | 73.21 | 71.30 | 0.07 | -0.00 | 0.07 | 0.50 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 90,000 | 89,900.00% | 10.37 | 10.35 | 10.27 | 10.24 | N/A | 64.62 | 100.00 | 84.13 | 54.91 | 45.32 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.67 | 30,800 | N/A | 10.64 | 10.62 | 10.57 | 10.52 | 10.39 | 66.29 | 42.86 | 39.15 | 100.00 | 92.14 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.66 | 12,200 | -70.24% | 12.84 | 12.93 | 12.71 | 11.03 | N/A | 45.97 | 26.04 | 36.21 | 37.03 | 54.53 | -0.02 | 0.06 | -0.07 | 1.31 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.92 | 381,000 | 19.44% | 6.67 | 6.73 | 6.73 | 5.67 | 5.22 | 33.01 | 14.33 | 23.87 | 0.14 | 7.10 | -0.09 | 0.01 | -0.10 | 0.86 | ||
| CIA | CITIZENS INC | $6.08 | 182,000 | 33.82% | 5.68 | 5.70 | 5.53 | 4.83 | 4.63 | 60.62 | 71.76 | 71.08 | 71.65 | 69.88 | 0.11 | 0.07 | 0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.