| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $17.37 | 8,000 | -59.18% | 17.18 | 16.90 | 16.95 | 16.89 | 17.86 | 53.18 | 65.55 | 68.97 | 65.29 | 71.08 | 0.11 | 0.06 | 0.05 | 0.51 | ||
| CGC | CANOPY GROWTH CORP | $1.88 | 62,857,000 | 249.73% | 1.39 | 1.34 | 1.24 | 1.30 | 1.82 | 71.15 | 69.32 | 57.49 | 69.60 | 56.64 | 0.10 | 0.05 | 0.04 | 1.86 | ||
| IMAB | I-MAB | $4.25 | 1,627,000 | -31.52% | 4.72 | 4.20 | 3.00 | 2.11 | 1.53 | 54.32 | 50.37 | 59.06 | 9.87 | 17.25 | 0.56 | 0.61 | -0.05 | 1.19 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.47 | 3,839,000 | 11.47% | 17.01 | 16.39 | 19.76 | 17.92 | 9.30 | 47.24 | 27.06 | 35.13 | 38.68 | 48.31 | -0.80 | -0.90 | 0.10 | 0.24 | ||
| LZM | LIFEZONE METALS LTD | $4.36 | 112,000 | 164.15% | 4.52 | 4.41 | 4.43 | 4.03 | 5.00 | 46.66 | 59.72 | 77.91 | 45.14 | 73.84 | 0.05 | 0.04 | 0.00 | 0.38 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 0 | -100.00% | 10.37 | 10.37 | 10.37 | 10.31 | 10.18 | 50.44 | 24.15 | 23.27 | 56.74 | 45.05 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 86,000 | N/A | 10.03 | 10.03 | 10.03 | N/A | N/A | 44.79 | 20.60 | 28.69 | 31.19 | 49.44 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.67 | 119,000 | -44.39% | 11.11 | 11.24 | 10.86 | 8.70 | 7.12 | 55.91 | 78.68 | 67.57 | 78.81 | 66.02 | 0.17 | 0.16 | 0.01 | 1.10 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 66,000 | -69.44% | 10.14 | 10.20 | 10.63 | N/A | N/A | 40.94 | 33.94 | 36.67 | 64.15 | 75.10 | -0.09 | -0.10 | 0.02 | -2.08 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.46 | 31,700 | 26.80% | 33.18 | 33.28 | 33.39 | 33.71 | 32.95 | 52.01 | 42.36 | 45.52 | 39.72 | 43.57 | -0.01 | -0.04 | 0.02 | 0.33 | ||
| CLW | CLEARWATER PAPER CORP | $21.38 | 94,000 | -21.67% | 21.61 | 21.94 | 25.85 | 26.48 | 26.98 | 35.89 | 26.69 | 31.46 | 68.70 | 74.55 | -1.31 | -1.48 | 0.17 | 0.72 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.42 | 10,700 | 2.88% | 16.77 | 16.79 | 17.20 | 16.57 | 18.59 | 55.85 | 81.80 | 74.32 | 98.71 | 93.79 | -0.00 | -0.10 | 0.10 | 0.64 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 41,400 | -59.81% | 10.26 | 10.26 | 10.24 | 10.17 | N/A | 48.94 | 60.00 | 67.78 | 22.76 | 30.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.71 | 6,191,000 | 56.14% | 1.69 | 1.64 | 1.62 | 1.21 | 1.13 | 53.57 | 60.53 | 54.09 | 52.30 | 44.53 | 0.02 | 0.03 | -0.00 | 1.69 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 21,100 | -58.30% | 10.02 | 10.02 | 10.09 | N/A | N/A | 39.27 | 50.00 | 50.00 | 98.91 | 98.55 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| VSTA | VASTA PLATFORM LTD | $4.27 | 39,300 | 601.79% | 4.23 | 4.24 | 4.20 | 4.28 | 3.54 | 55.77 | 75.68 | 72.69 | 40.31 | 22.08 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 55.41 | 90.74 | 90.74 | 89.42 | 84.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $42.13 | 95,000 | 166.85% | 40.87 | 40.07 | 38.68 | 37.03 | 34.71 | 63.40 | 84.42 | 85.01 | 78.44 | 73.22 | 0.99 | 0.79 | 0.20 | 1.04 | ||
| WTBA | WEST BANCORPORATION INC | $19.99 | 33,000 | 46.67% | 19.33 | 18.82 | 19.32 | 19.34 | 20.66 | 61.18 | 93.46 | 91.81 | 93.56 | 91.60 | 0.22 | 0.01 | 0.21 | 0.79 | ||
| HOND | HCM II ACQUISITION CORP | $11.77 | 1,022,000 | 279.93% | 11.58 | 11.35 | 11.22 | 11.17 | 10.64 | 62.46 | 74.60 | 70.63 | 69.52 | 66.20 | 0.15 | 0.11 | 0.04 | 0.04 | ||
| ALMU | AELUMA INC | $21.38 | 123,000 | -12.77% | 19.51 | 19.96 | 18.55 | 15.28 | N/A | 56.97 | 69.23 | 60.14 | 91.12 | 78.11 | 0.33 | 0.28 | 0.05 | 1.47 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.83 | 357,000 | 45.71% | 10.76 | 11.10 | 11.52 | N/A | N/A | 42.26 | 14.09 | 11.72 | 37.89 | 26.37 | -0.28 | -0.26 | -0.02 | 1.01 | ||
| OPRX | OPTIMIZERX CORP | $18.23 | 584,000 | 90.85% | 16.89 | 15.85 | 14.30 | 12.56 | 9.19 | 66.19 | 84.50 | 84.52 | 61.63 | 59.82 | 1.05 | 0.91 | 0.14 | 1.48 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.56 | 464,000 | 2.65% | 5.27 | 5.14 | 5.34 | 4.80 | 5.00 | 61.36 | 90.09 | 87.93 | 95.65 | 95.65 | 0.05 | -0.01 | 0.06 | 1.22 | ||
| GPRK | GEOPARK LTD | $6.49 | 365,000 | -53.38% | 6.46 | 6.51 | 6.73 | 6.75 | 7.92 | 47.59 | 38.81 | 39.36 | 67.40 | 66.50 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | 1,442,000 | 49.28% | 3.83 | 3.76 | 3.46 | 2.85 | 3.48 | 56.03 | 46.31 | 43.35 | 25.12 | 20.43 | 0.12 | 0.14 | -0.02 | 1.04 | ||
| GCO | GENESCO INC | $31.04 | 436,000 | 78.69% | 28.32 | 26.68 | 24.32 | 22.65 | 28.82 | 66.76 | 85.24 | 88.21 | 86.80 | 94.73 | 1.88 | 1.27 | 0.61 | 1.50 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.47 | 22,400 | -17.04% | 41.26 | 40.61 | 38.65 | 35.93 | 33.48 | 67.38 | 87.17 | 92.84 | 93.42 | 96.54 | 1.06 | 0.92 | 0.14 | 0.70 | ||
| NRC | NATIONAL RESEARCH CORP | $14.65 | 70,000 | 20.69% | 15.34 | 14.93 | 15.26 | 14.17 | 15.53 | 46.84 | 42.03 | 53.85 | 29.88 | 37.68 | 0.14 | 0.13 | 0.01 | 0.69 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.03 | 59,000 | 73.53% | 12.87 | 12.37 | 12.43 | 13.31 | 12.53 | 57.31 | 81.62 | 85.19 | 60.61 | 70.12 | 0.21 | 0.11 | 0.10 | 0.72 | ||
| BGL | BLUE GOLD LTD | $10.90 | 30,200 | -40.20% | 10.67 | 11.10 | 22.95 | 15.27 | 13.59 | 43.89 | 30.66 | 26.83 | 87.44 | 73.24 | -2.40 | -3.01 | 0.60 | 0.18 | ||
| PBFS | PIONEER BANCORP INC | $12.88 | 4,600 | -72.29% | 12.81 | 12.67 | 12.40 | 11.91 | 11.77 | 55.95 | 53.46 | 59.02 | 18.35 | 29.35 | 0.17 | 0.16 | 0.01 | 0.43 | ||
| LAND | GLADSTONE LAND CORP | $9.20 | 230,000 | -20.69% | 9.02 | 9.00 | 9.75 | 9.73 | 10.44 | 48.15 | 86.34 | 80.76 | 98.22 | 95.88 | -0.17 | -0.25 | 0.08 | 0.80 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.50 | 43,400 | -2.47% | 25.59 | 25.06 | 25.08 | 23.51 | 24.44 | 59.99 | 73.08 | 66.73 | 54.91 | 50.49 | 0.38 | 0.24 | 0.14 | 0.65 | ||
| IHRT | IHEARTMEDIA INC | $2.21 | 257,000 | -11.68% | 2.25 | 2.05 | 1.96 | 1.61 | 1.84 | 58.25 | 63.98 | 66.43 | 71.93 | 77.76 | 0.11 | 0.10 | 0.01 | 1.58 | ||
| EMPD | EMPERY DIGITAL INC | $6.99 | 529,000 | 7.52% | 7.37 | 8.72 | 9.32 | 7.51 | 15.14 | 37.49 | 4.05 | 5.64 | 3.14 | 4.16 | -0.90 | -0.62 | -0.28 | 0.99 | ||
| BCML | BAYCOM CORP | $30.32 | 8,100 | -28.95% | 29.34 | 28.47 | 28.09 | 27.22 | 27.17 | 67.29 | 89.33 | 90.67 | 92.81 | 95.64 | 0.72 | 0.45 | 0.26 | 0.63 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 285,000 | 91.28% | 6.32 | 6.29 | 5.87 | 5.64 | 6.20 | 59.02 | 79.05 | 72.50 | 67.61 | 58.46 | 0.17 | 0.16 | 0.01 | 1.11 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 2,700 | -92.66% | 10.42 | 10.41 | 10.40 | 10.35 | 10.22 | 62.57 | 40.00 | 41.56 | 65.16 | 66.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $42.81 | 15,200 | -53.37% | 41.16 | 40.24 | 40.56 | 39.71 | 40.47 | 62.56 | 93.87 | 89.91 | 94.47 | 90.56 | 0.55 | 0.21 | 0.33 | 0.55 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.76 | 72,000 | 239.62% | 10.61 | 10.62 | 10.94 | N/A | N/A | 50.40 | 52.46 | 57.24 | 76.12 | 79.92 | -0.08 | -0.12 | 0.04 | 0.39 | ||
| API | AGORA INC | $3.54 | 410,000 | 30.57% | 3.61 | 3.68 | 3.80 | 3.61 | 4.31 | 43.26 | 18.32 | 22.72 | 19.73 | 23.00 | -0.08 | -0.06 | -0.02 | 1.55 | ||
| ALT | ALTIMMUNE INC | $3.71 | 4,097,000 | -21.17% | 3.57 | 3.58 | 4.22 | 4.82 | 5.91 | 47.82 | 47.49 | 32.54 | 84.23 | 65.82 | -0.16 | -0.22 | 0.06 | 1.32 | ||
| WW | WW INTERNATIONAL INC | $32.75 | 99,000 | -47.34% | 31.91 | 34.90 | N/A | N/A | N/A | 54.12 | 23.06 | 17.35 | 34.15 | 16.71 | N/A | N/A | N/A | 0.77 | ||
| EM | SMART SHARE GLOBAL LTD | $1.29 | 493,000 | -86.71% | 1.28 | 1.23 | 1.17 | 1.13 | 1.05 | 66.16 | 42.53 | 41.76 | 26.35 | 27.11 | 0.04 | 0.03 | 0.00 | 0.54 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.21 | 1,200 | N/A | 11.20 | 11.19 | 11.14 | 11.09 | 10.95 | 62.74 | 68.89 | 64.81 | 55.17 | 48.57 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ARQ | ARQ INC | $7.64 | 336,000 | 5.99% | 7.31 | 6.87 | 6.10 | 5.19 | 5.68 | 67.59 | 81.13 | 77.54 | 47.86 | 45.15 | 0.45 | 0.43 | 0.03 | 0.98 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.36 | 144,000 | 67.44% | 36.93 | 36.51 | 37.95 | 39.18 | 45.26 | 51.16 | 73.77 | 73.54 | 77.36 | 79.51 | -0.17 | -0.37 | 0.20 | 1.27 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.48 | 1,160,000 | 18.97% | 3.67 | 3.85 | 3.30 | 2.96 | 1.78 | 44.95 | 13.14 | 12.12 | 1.46 | 2.21 | 0.01 | 0.11 | -0.10 | 0.94 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 300 | -70.00% | 10.30 | 10.20 | 10.12 | N/A | N/A | 64.59 | 53.90 | 54.85 | 62.29 | 66.33 | 0.06 | 0.06 | 0.00 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 36,500 | -0.82% | 10.37 | 10.40 | 10.44 | 10.40 | 10.19 | 38.39 | 18.29 | 11.21 | 36.75 | 27.27 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 64,000 | 492.59% | 10.23 | 10.28 | 10.52 | N/A | N/A | 40.37 | 75.40 | 75.05 | 61.24 | 64.30 | -0.08 | -0.09 | 0.01 | -0.18 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $21.15 | 62,600 | -21.75% | 18.72 | 16.61 | 14.61 | 13.91 | 12.64 | 73.91 | 94.16 | 93.98 | 98.28 | 95.62 | 1.80 | 1.28 | 0.52 | 0.44 | ||
| NEWT | NEWTEKONE INC | $12.27 | 89,500 | -33.70% | 12.19 | 11.90 | 11.64 | 11.12 | 12.08 | 59.20 | 75.34 | 78.74 | 62.18 | 71.91 | 0.22 | 0.19 | 0.03 | 0.97 | ||
| NL | NL INDUSTRIES INC | $6.60 | 11,700 | -54.12% | 6.46 | 6.30 | 6.40 | 7.06 | 7.36 | 53.78 | 77.73 | 74.52 | 67.49 | 69.26 | 0.05 | -0.00 | 0.05 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.74 | 184,000 | 111.49% | 10.51 | 10.44 | 10.71 | 10.22 | 10.92 | 55.47 | 86.98 | 78.57 | 94.09 | 86.99 | 0.01 | -0.04 | 0.05 | 0.79 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 100 | -88.89% | 10.50 | 10.49 | 10.49 | 10.44 | 10.29 | 54.32 | 87.78 | 84.19 | 58.21 | 68.59 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| PDYN | PALLADYNE AI CORP | $7.67 | 729,000 | -49.83% | 7.54 | 7.71 | 8.60 | 7.76 | 7.25 | 45.30 | 73.23 | 64.43 | 88.14 | 91.13 | -0.30 | -0.37 | 0.07 | 1.28 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.95 | 13,600 | -8.11% | 9.96 | 9.98 | 10.00 | N/A | N/A | 36.63 | 16.67 | 24.24 | 39.06 | 51.12 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| FLYX | FLYEXCLUSIVE INC | $4.01 | 22,000 | -73.81% | 3.94 | 3.17 | 2.72 | 2.81 | 2.88 | 62.97 | 74.79 | 79.77 | 66.42 | 72.79 | 0.46 | 0.35 | 0.11 | 0.26 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.64 | 235,000 | -1.67% | 5.26 | 4.87 | 4.29 | 4.02 | 4.62 | 65.49 | 88.90 | 84.01 | 49.29 | 49.22 | 0.35 | 0.32 | 0.03 | 1.44 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | N/A | 10.44 | 10.44 | 10.43 | 10.37 | 10.23 | 55.22 | 57.14 | 57.14 | 35.90 | 36.46 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ALLT | ALLOT LTD | $7.97 | 398,000 | 75.33% | 7.63 | 7.58 | 8.17 | 7.64 | 6.86 | 53.01 | 59.79 | 66.72 | 65.31 | 76.20 | -0.05 | -0.15 | 0.09 | 1.18 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.82 | 589,000 | 60.93% | 5.83 | 6.00 | 5.92 | 5.55 | 6.40 | 45.80 | 43.37 | 41.42 | 55.68 | 52.06 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| NVEC | NVE CORP | $66.01 | 26,000 | 32.65% | 64.39 | 63.14 | 69.22 | 67.39 | 70.62 | 51.52 | 70.30 | 71.43 | 76.67 | 76.03 | -0.90 | -1.60 | 0.70 | 0.93 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.28 | 10.28 | 10.26 | 10.21 | N/A | 62.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LAW | CS DISCO INC | $5.17 | 106,000 | 35.90% | 5.03 | 4.73 | 4.42 | 4.14 | 4.63 | 76.25 | 83.56 | 86.79 | 66.98 | 74.17 | 0.25 | 0.21 | 0.03 | 1.78 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $32.81 | 222,000 | -6.72% | 29.84 | 29.50 | 25.57 | 21.86 | 18.92 | 66.09 | 92.12 | 84.29 | 79.23 | 69.31 | 1.74 | 1.58 | 0.16 | 0.48 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $25.77 | 113,000 | -28.03% | 24.34 | 22.47 | 20.87 | 18.15 | 17.70 | 74.07 | 95.88 | 95.34 | 96.89 | 96.93 | 1.47 | 1.21 | 0.25 | 0.87 | ||
| AMRN | AMARIN CORP PLC | $15.41 | 46,000 | -6.69% | 15.71 | 15.39 | 15.55 | 13.22 | 11.73 | 50.05 | 46.61 | 49.38 | 26.56 | 32.20 | 0.11 | 0.12 | -0.01 | 1.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.71 | 24,700 | -0.40% | 22.25 | 21.54 | 22.50 | 22.53 | 23.94 | 56.26 | 84.27 | 84.98 | 80.90 | 83.51 | 0.16 | -0.07 | 0.23 | 0.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.05 | 727,000 | -35.03% | 17.26 | 16.95 | 18.74 | 18.43 | 17.93 | 40.18 | 22.09 | 39.04 | 19.17 | 46.39 | -0.41 | -0.40 | -0.01 | 0.46 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $23.99 | 190,000 | -50.26% | 22.42 | 20.61 | 19.38 | 15.69 | N/A | 62.64 | 69.36 | 75.57 | 68.14 | 83.83 | 1.70 | 1.20 | 0.50 | -1.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.23 | 118,000 | -3.28% | 2.11 | 2.05 | 2.19 | 2.15 | 2.96 | 56.58 | 87.96 | 86.65 | 88.30 | 87.41 | 0.01 | -0.03 | 0.03 | 1.31 | ||
| AMCX | AMC NETWORKS INC | $7.06 | 344,000 | 15.44% | 7.02 | 6.71 | 6.37 | 6.35 | 7.50 | 59.14 | 51.58 | 54.23 | 33.77 | 51.48 | 0.23 | 0.21 | 0.02 | 1.16 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.14 | 1,000 | N/A | 10.15 | 10.16 | 10.16 | 10.09 | N/A | 37.19 | 0.00 | 0.00 | 5.35 | 6.46 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PCB | PCB BANCORP | $22.13 | 15,100 | -10.12% | 21.87 | 21.48 | 21.36 | 20.36 | 20.12 | 58.15 | 82.72 | 85.15 | 69.09 | 76.39 | 0.28 | 0.21 | 0.07 | 0.75 | ||
| ACTG | ACACIA RESEARCH CORP | $3.28 | 109,000 | 0.00% | 3.28 | 3.33 | 3.56 | 3.50 | 3.84 | 41.75 | 35.35 | 33.26 | 69.61 | 69.62 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| ACB | AURORA CANNABIS INC | $5.62 | 2,374,000 | 90.99% | 5.09 | 4.95 | 4.67 | 4.83 | 4.71 | 64.71 | 82.95 | 77.65 | 75.81 | 69.93 | 0.17 | 0.11 | 0.06 | 1.71 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0 | N/A | 10.24 | 10.24 | 10.22 | N/A | N/A | 52.80 | 37.04 | 31.63 | 37.27 | 26.29 | 0.01 | 0.01 | -0.00 | -0.11 | ||
| TBCH | TURTLE BEACH CORP | $15.66 | 161,000 | -17.44% | 15.66 | 15.36 | 14.47 | 13.01 | 14.78 | 58.16 | 41.76 | 48.22 | 8.45 | 11.04 | 0.39 | 0.46 | -0.07 | 1.64 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.03 | N/A | 53.14 | 80.25 | 68.27 | 84.75 | 92.38 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 23,000 | -55.25% | 10.28 | 10.27 | 10.28 | 10.23 | N/A | 51.70 | 55.56 | 65.43 | 57.17 | 67.61 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 103,000 | 98.08% | 9.95 | 10.00 | 10.01 | N/A | N/A | 31.50 | 10.83 | 8.24 | 8.97 | 2.99 | -0.02 | -0.02 | -0.01 | 0.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.32 | 15,600 | -64.55% | 19.83 | 19.34 | 19.39 | 19.15 | 19.66 | 60.89 | 88.10 | 89.00 | 80.07 | 83.45 | 0.29 | 0.15 | 0.14 | 0.61 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 5,700 | 2,750.00% | 9.95 | 9.99 | N/A | N/A | N/A | 35.19 | 8.33 | 8.80 | 4.74 | 4.95 | N/A | N/A | N/A | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 30,600 | 2.00% | 10.02 | 10.02 | 10.00 | N/A | N/A | 55.11 | 80.00 | 80.00 | 36.80 | 42.18 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| MPX | MARINE PRODUCTS CORP | $8.94 | 16,800 | -49.40% | 8.90 | 8.73 | 8.72 | 8.54 | 8.81 | 55.09 | 75.66 | 74.28 | 67.92 | 67.19 | 0.08 | 0.06 | 0.02 | 1.00 | ||
| AVBC | AVIDIA BANCORP INC | $15.56 | 111,000 | -40.96% | 14.98 | 14.74 | N/A | N/A | N/A | 59.68 | 93.17 | 84.39 | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| ZUMZ | ZUMIEZ INC | $17.56 | 178,000 | -37.32% | 16.36 | 15.51 | 14.44 | 13.46 | 15.45 | 67.94 | 87.99 | 90.57 | 88.68 | 93.94 | 0.85 | 0.63 | 0.21 | 1.43 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.68 | 347,000 | 72.64% | 9.07 | 9.41 | 10.08 | 9.25 | 8.05 | 36.67 | 24.60 | 35.30 | 42.28 | 55.00 | -0.33 | -0.29 | -0.04 | 1.06 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.58 | 408,000 | 75.11% | 3.47 | 3.51 | 3.56 | N/A | N/A | 52.75 | 57.73 | 52.06 | 77.54 | 68.24 | -0.02 | -0.02 | 0.00 | -0.68 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.89 | 46,700 | -10.19% | 25.92 | 24.74 | 22.40 | 20.79 | 23.41 | 53.77 | 46.81 | 53.15 | 9.26 | 17.42 | 0.92 | 1.09 | -0.18 | 0.94 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 700 | -74.07% | 10.42 | 10.41 | 10.44 | 10.37 | 10.19 | 52.65 | 84.79 | 81.53 | 94.12 | 98.04 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 770,000 | 64.53% | 1.21 | 1.21 | 1.29 | 1.29 | 1.84 | 53.82 | 62.12 | 57.07 | 72.89 | 68.12 | -0.02 | -0.03 | 0.01 | 1.89 | ||
| CIX | COMPX INTERNATIONAL INC | $25.25 | 8,600 | -54.26% | 27.16 | 27.15 | 25.98 | 25.44 | 25.48 | 44.01 | 11.24 | 15.45 | 1.29 | 5.60 | 0.04 | 0.53 | -0.49 | 0.81 | ||
| MVBF | MVB FINANCIAL CORP | $23.85 | 24,300 | 20.30% | 23.45 | 23.31 | 23.14 | 20.64 | 20.16 | 58.77 | 72.64 | 74.91 | 87.85 | 91.07 | 0.23 | 0.18 | 0.05 | 0.77 | ||
| TSAT | TELESAT CORP | $20.94 | 54,000 | 17.39% | 20.79 | 21.79 | 23.87 | 20.21 | 18.79 | 43.12 | 22.86 | 17.61 | 53.81 | 39.07 | -0.95 | -0.85 | -0.10 | 1.22 | ||
| UMAC | UNUSUAL MACHINES INC | $10.17 | 1,862,000 | 8.32% | 10.36 | 10.15 | 9.76 | 7.89 | 8.79 | 50.33 | 47.81 | 62.94 | 27.61 | 55.48 | 0.23 | 0.23 | -0.01 | 1.96 | ||
| DDD | 3D SYSTEMS CORP | $2.41 | 4,842,000 | -70.92% | 2.15 | 2.01 | 1.80 | 1.83 | 2.57 | 64.69 | 73.70 | 69.80 | 61.13 | 55.50 | 0.15 | 0.11 | 0.04 | 2.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.