| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $36.68 | 950 | -86.03% | 36.42 | 36.49 | 36.96 | 37.19 | 37.79 | 50.67 | 44.10 | 40.10 | 35.23 | 27.47 | -0.22 | -0.21 | -0.01 | 0.96 | ||
| LENZ | LENZ THERAPEUTICS INC | $11.00 | 1,479,000 | -3.27% | 11.68 | 12.28 | 14.46 | 19.01 | 27.65 | 37.17 | 8.50 | 10.98 | 29.62 | 43.72 | -0.88 | -0.90 | 0.02 | 1.33 | ||
| PRE | PRENETICS GLOBAL LTD | $21.46 | 133,000 | 10.83% | 20.72 | 18.73 | 18.60 | 16.57 | 13.21 | 58.73 | 76.18 | 74.96 | 74.15 | 75.26 | 0.78 | 0.55 | 0.23 | 0.35 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.01 | 359,000 | 3,224.07% | 10.02 | 10.04 | 10.06 | 10.08 | N/A | 36.61 | 0.00 | 3.61 | 0.00 | 2.87 | -0.01 | -0.01 | -0.00 | 0.07 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.87 | 830,000 | -83.99% | 4.42 | 4.44 | 4.86 | 5.18 | 8.08 | 56.32 | 82.49 | 74.28 | 86.73 | 89.51 | -0.01 | -0.12 | 0.10 | 0.66 | ||
| SORN | SOREN ACQUISITION CORP | $9.84 | 0 | N/A | 9.85 | 9.88 | 9.94 | N/A | N/A | 32.38 | 1.27 | 2.15 | 65.87 | 71.64 | -0.03 | -0.03 | 0.00 | 0.00 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.87 | 369,000 | 51.85% | 11.32 | 11.21 | 12.02 | 12.15 | 12.03 | 45.16 | 35.31 | 49.35 | 27.49 | 50.72 | -0.12 | -0.15 | 0.03 | 1.37 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 33,200 | 13,180.00% | 9.95 | 9.96 | 9.99 | N/A | N/A | 41.03 | 34.85 | 26.77 | 73.82 | 59.28 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 252,000 | N/A | 9.80 | 9.85 | 9.93 | N/A | N/A | 29.69 | 7.69 | 6.72 | 74.83 | 64.28 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| HCKT | HACKETT GROUP INC | $13.43 | 280,000 | -44.66% | 13.68 | 13.80 | 15.99 | 17.53 | 19.65 | 38.66 | 21.60 | 16.89 | 19.67 | 16.80 | -0.62 | -0.69 | 0.08 | 0.73 | ||
| EU | ENCORE ENERGY CORP | $1.82 | 2,744,000 | -53.94% | 1.94 | 2.14 | 2.62 | 2.65 | 2.70 | 33.64 | 15.49 | 12.90 | 39.71 | 34.28 | -0.23 | -0.22 | -0.01 | 1.61 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 9,400 | 683.33% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 39.20 | 11.11 | 11.11 | 57.99 | 47.99 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| PLBC | PLUMAS BANCORP | $48.75 | 37,400 | -38.69% | 48.53 | 49.75 | 49.93 | 46.68 | 44.82 | 44.05 | 23.83 | 15.91 | 29.03 | 15.97 | -0.68 | -0.44 | -0.25 | 0.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.06 | 128,000 | -61.21% | 21.47 | 22.49 | 24.73 | 24.09 | 22.82 | 28.22 | 19.28 | 15.63 | 27.79 | 31.20 | -1.09 | -1.01 | -0.08 | 0.92 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 1,600 | -11.11% | 9.97 | 9.97 | N/A | N/A | N/A | 55.15 | 58.33 | 52.78 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.81 | 1,850,000 | -64.39% | 0.79 | 0.79 | 1.01 | 1.26 | 1.58 | 44.87 | 47.85 | 51.39 | 82.45 | 86.24 | -0.05 | -0.07 | 0.02 | 0.89 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.51 | 33,000 | -65.26% | 18.22 | 18.64 | 19.14 | 18.70 | 17.85 | 47.55 | 39.00 | 29.73 | 70.46 | 46.39 | -0.29 | -0.29 | -0.00 | 0.52 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.90 | 1,124,000 | -37.17% | 1.96 | 2.00 | 2.05 | 1.99 | 1.86 | 44.94 | 20.83 | 13.39 | 18.41 | 6.14 | -0.04 | -0.02 | -0.02 | 1.97 | ||
| OVID | OVID THERAPEUTICS INC | $2.55 | 3,983,000 | -60.62% | 2.19 | 1.96 | 1.73 | 1.63 | 1.27 | 75.73 | 84.86 | 79.74 | 89.73 | 85.59 | 0.21 | 0.15 | 0.07 | 0.97 | ||
| SSP | EW SCRIPPS CO | $3.77 | 965,000 | -65.04% | 3.79 | 3.92 | 3.68 | 3.74 | 3.31 | 49.49 | 14.66 | 8.13 | 16.30 | 6.44 | -0.05 | 0.04 | -0.09 | 1.45 | ||
| ISBA | ISABELLA BANK CORP | $45.75 | 32,800 | 44.49% | 44.84 | 46.34 | 48.81 | 47.12 | 40.13 | 44.82 | 42.33 | 37.38 | 76.74 | 65.67 | -1.30 | -1.34 | 0.04 | 0.07 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 369,000 | -49.45% | 10.13 | 10.34 | 10.44 | 10.27 | 8.98 | 43.33 | 31.48 | 25.73 | 27.31 | 19.93 | -0.17 | -0.08 | -0.09 | 0.47 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.26 | 87,000 | -46.63% | 17.76 | 17.79 | 17.83 | 16.93 | 15.63 | 59.88 | 73.69 | 64.78 | 93.11 | 77.71 | 0.02 | -0.01 | 0.03 | 0.55 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.45 | 195,000 | 1,047.06% | 11.46 | 11.46 | 11.43 | 11.39 | 11.29 | 49.27 | 65.89 | 75.69 | 37.31 | 47.86 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.40 | 1,919,000 | 33.82% | 2.83 | 3.02 | 3.48 | 4.95 | N/A | 33.85 | 4.23 | 4.31 | 1.89 | 0.63 | -0.25 | -0.21 | -0.04 | 4.50 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 0 | N/A | 10.33 | 10.33 | 10.33 | 10.26 | N/A | 45.57 | 11.11 | 33.33 | 3.00 | 30.99 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.64 | 71,400 | -38.45% | 10.57 | 10.72 | 11.27 | 11.70 | 12.65 | 44.76 | 36.61 | 40.88 | 70.21 | 74.80 | -0.20 | -0.22 | 0.02 | 0.45 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 32,800 | 49.09% | 10.59 | 10.56 | 10.57 | 10.61 | 10.53 | 55.58 | 56.27 | 58.85 | 56.52 | 56.84 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| PKBK | PARKE BANCORP INC | $27.98 | 113,000 | -11.02% | 27.39 | 27.66 | 27.44 | 25.41 | 23.31 | 56.07 | 59.36 | 46.76 | 75.09 | 47.92 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| BBBY | BED BATH & BEYOND INC | $4.80 | 1,567,000 | 38.55% | 4.82 | 5.05 | 5.65 | 6.00 | 7.36 | 41.83 | 22.79 | 24.51 | 62.73 | 64.31 | -0.21 | -0.23 | 0.01 | 2.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.94 | 31,800 | -46.10% | 23.24 | 23.60 | 23.68 | 22.62 | 22.22 | 56.30 | 48.23 | 38.57 | 50.52 | 31.12 | -0.12 | -0.13 | 0.01 | 0.45 | ||
| IMRX | IMMUNEERING CORP | $5.12 | 710,000 | -90.26% | 5.13 | 5.13 | 4.98 | 5.78 | 5.34 | 50.21 | 28.70 | 19.74 | 29.76 | 16.03 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.82 | 468,000 | 56.00% | 11.00 | 11.10 | 11.52 | 11.32 | 11.18 | 37.69 | 5.35 | 7.08 | 0.00 | 0.72 | -0.16 | -0.14 | -0.01 | 0.20 | ||
| NEWT | NEWTEKONE INC | $11.47 | 330,000 | -33.06% | 11.73 | 12.08 | 12.98 | 11.98 | 11.74 | 36.69 | 13.24 | 14.31 | 11.75 | 9.18 | -0.38 | -0.33 | -0.06 | 1.03 | ||
| PEPG | PEPGEN INC | $4.78 | 657,000 | 0.46% | 5.37 | 5.77 | 5.66 | 5.58 | 3.88 | 38.11 | 7.83 | 8.00 | 1.94 | 1.14 | -0.29 | -0.12 | -0.16 | 1.18 | ||
| FUFU | BITFUFU INC | $2.01 | 1,103,000 | 228.27% | 2.23 | 2.41 | 2.64 | 2.80 | 3.23 | 41.88 | 20.77 | 24.76 | 29.66 | 34.83 | -0.15 | -0.10 | -0.06 | 0.52 | ||
| CUB | LIONHEART HOLDINGS | $10.75 | 2,200 | N/A | 10.74 | 10.72 | 10.70 | 10.66 | 10.58 | 78.96 | 100.00 | 97.22 | 100.00 | 99.20 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.16 | 682,000 | -24.89% | 2.21 | 2.23 | 2.44 | 2.61 | 2.40 | 45.63 | 25.00 | 37.43 | 27.48 | 39.59 | -0.06 | -0.06 | 0.00 | 1.03 | ||
| GASS | STEALTHGAS INC | $9.11 | 233,000 | 41.21% | 9.16 | 9.22 | 8.44 | 7.67 | 7.22 | 53.12 | 34.99 | 37.98 | 19.91 | 22.45 | 0.22 | 0.30 | -0.08 | 0.58 | ||
| AVNW | AVIAT NETWORKS INC | $25.46 | 139,000 | 27.52% | 25.33 | 25.36 | 24.11 | 23.06 | 23.01 | 53.31 | 47.77 | 45.39 | 24.30 | 23.61 | 0.28 | 0.38 | -0.10 | 1.11 | ||
| SIMA | SIM ACQUISITION CORP I | $10.68 | 7,300 | -85.40% | 10.72 | 10.73 | 10.68 | 10.62 | 10.54 | 43.92 | 41.67 | 51.85 | 21.98 | 30.66 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 17,000 | -38.85% | 10.53 | 10.51 | 10.48 | 10.44 | 10.37 | 68.60 | 80.00 | 82.22 | 34.75 | 48.35 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $6.98 | 92,000 | -31.34% | 6.89 | 7.11 | 7.06 | 6.69 | 6.39 | 47.72 | 20.36 | 16.57 | 18.96 | 13.20 | -0.09 | -0.05 | -0.04 | 1.00 | ||
| IRD | OPUS GENETICS INC | $4.59 | 626,000 | -26.09% | 4.79 | 4.52 | 3.47 | 2.77 | 2.05 | 57.34 | 39.40 | 49.62 | 5.27 | 2.58 | 0.35 | 0.44 | -0.10 | 0.92 | ||
| BYND | BEYOND MEAT INC | $0.72 | 35,881,000 | 92.31% | 0.74 | 0.77 | 0.80 | 0.97 | 1.90 | 45.15 | 12.04 | 7.34 | 13.73 | 8.65 | -0.02 | -0.02 | -0.00 | 1.88 | ||
| MVBF | MVB FINANCIAL CORP | $25.38 | 48,500 | -26.52% | 25.06 | 25.88 | 27.09 | 26.85 | 25.27 | 42.85 | 28.09 | 18.25 | 51.32 | 28.02 | -0.71 | -0.68 | -0.03 | 0.77 | ||
| TLS | TELOS CORP | $4.39 | 1,037,000 | -41.94% | 4.20 | 4.19 | 4.74 | 5.28 | 5.07 | 51.29 | 33.75 | 25.37 | 91.58 | 69.55 | -0.10 | -0.16 | 0.05 | 1.63 | ||
| ALLT | ALLOT LTD | $6.71 | 308,000 | -23.57% | 6.63 | 6.88 | 8.89 | 9.18 | 9.01 | 37.61 | 31.53 | 37.84 | 66.73 | 73.80 | -0.67 | -0.75 | 0.08 | 1.19 | ||
| ONIT | ONITY GROUP INC | $38.21 | 39,700 | -74.22% | 38.35 | 39.87 | 43.98 | 43.41 | 41.30 | 39.20 | 13.88 | 17.97 | 45.94 | 43.11 | -1.55 | -1.54 | -0.01 | 1.06 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.28 | 2,300 | N/A | 25.62 | 25.35 | 26.49 | 24.25 | 20.90 | 46.46 | 21.26 | 27.28 | 34.88 | 42.57 | -0.21 | -0.20 | -0.02 | 0.49 | ||
| MAGN | MAGNERA CORP | $9.05 | 911,000 | -43.97% | 10.58 | 11.54 | 13.04 | 12.71 | 12.41 | 14.47 | 3.98 | 5.34 | 0.00 | 0.15 | -1.00 | -0.79 | -0.21 | 1.46 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.45 | 81,000 | -93.34% | 31.78 | 32.87 | 33.04 | 32.45 | 32.82 | 41.79 | 15.55 | 11.79 | 24.56 | 15.40 | -0.58 | -0.32 | -0.26 | 0.30 | ||
| BCML | BAYCOM CORP | $29.61 | 27,500 | -66.46% | 28.88 | 29.22 | 29.50 | 29.37 | 28.84 | 54.19 | 47.19 | 30.90 | 65.10 | 38.32 | -0.23 | -0.25 | 0.02 | 0.58 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.12 | 208,000 | -91.38% | 11.79 | 12.37 | 14.11 | 13.54 | 13.15 | 39.95 | 31.07 | 23.67 | 86.10 | 70.62 | -0.73 | -0.76 | 0.04 | 0.96 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.06 | 192,000 | 30.61% | 12.81 | 13.04 | 13.49 | 12.70 | 11.75 | 48.15 | 36.56 | 27.25 | 55.33 | 29.36 | -0.21 | -0.21 | 0.00 | 0.80 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0 | N/A | 10.18 | 10.18 | 10.19 | 10.19 | 10.35 | 48.40 | 43.33 | 46.67 | 23.77 | 29.61 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 174,000 | -26.58% | 10.35 | 10.38 | 10.58 | 10.69 | 11.00 | 36.06 | 22.55 | 20.50 | 71.96 | 75.07 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | -100.00% | 10.29 | 10.29 | 10.29 | 10.31 | 10.25 | 61.71 | 83.33 | 61.11 | 96.30 | 82.72 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 1,700 | 183.33% | 10.12 | 10.13 | 10.18 | N/A | N/A | 43.05 | 28.89 | 37.04 | 54.86 | 70.97 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| HNST | HONEST COMPANY INC | $2.86 | 2,280,000 | 19.00% | 2.78 | 2.75 | 2.53 | 2.65 | 3.44 | 59.32 | 44.61 | 48.84 | 21.30 | 12.25 | 0.08 | 0.09 | -0.01 | 1.59 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0 | N/A | 10.18 | 10.16 | 10.13 | 10.11 | N/A | 56.43 | 62.50 | 62.50 | 5.50 | 7.33 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NVEC | NVE CORP | $66.39 | 29,400 | -52.58% | 67.70 | 68.31 | 67.89 | 66.51 | 67.76 | 45.83 | 17.55 | 19.42 | 17.30 | 16.59 | -0.24 | 0.07 | -0.31 | 0.96 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.61 | 298,000 | 44.66% | 26.20 | 27.91 | 29.61 | 24.67 | 18.35 | 42.05 | 18.22 | 10.86 | 13.34 | 4.45 | -1.25 | -0.82 | -0.43 | 0.82 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 24,600 | 1,266.67% | 10.27 | 10.27 | 10.26 | 10.21 | 10.14 | 49.45 | 71.43 | 82.01 | 27.97 | 40.51 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.38 | 115,000 | -42.79% | 17.37 | 18.59 | 20.19 | 19.99 | 24.60 | 36.36 | 13.37 | 10.75 | 36.64 | 21.91 | -0.95 | -0.89 | -0.06 | 0.71 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 16,300 | -88.19% | 10.46 | 10.45 | 10.47 | 10.45 | 10.38 | 48.49 | 67.86 | 77.62 | 72.19 | 90.35 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.11 | 10.08 | N/A | 53.61 | 50.00 | 66.67 | 17.08 | 44.72 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| WEYS | WEYCO GROUP INC | $33.52 | 25,300 | -6.30% | 33.08 | 32.47 | 31.83 | 31.45 | 31.06 | 55.59 | 61.76 | 60.61 | 34.58 | 34.53 | 0.34 | 0.34 | -0.00 | 0.75 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.89 | 1,321,000 | -18.05% | 6.17 | 6.66 | 7.61 | 10.35 | 14.52 | 36.05 | 7.37 | 7.88 | 9.53 | 5.53 | -0.49 | -0.47 | -0.02 | 1.35 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.10 | 34,700 | 157.04% | 11.15 | 10.92 | 10.76 | 10.66 | 10.54 | 42.32 | 27.00 | 41.39 | 15.94 | 30.42 | 0.08 | 0.13 | -0.05 | 0.04 | ||
| STRT | STRATTEC SECURITY CORP | $76.40 | 66,000 | -28.26% | 76.03 | 80.91 | 82.99 | 78.31 | 71.99 | 41.92 | 21.15 | 14.11 | 35.46 | 24.59 | -3.00 | -2.24 | -0.76 | 0.71 | ||
| ALTO | ALTO INGREDIENTS INC | $4.13 | 1,006,000 | -46.66% | 4.50 | 3.75 | 3.08 | 2.66 | 1.89 | 58.89 | 74.78 | 81.93 | 31.79 | 49.87 | 0.46 | 0.46 | -0.01 | 1.15 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.30 | 28,800 | -64.88% | 28.62 | 29.05 | 29.52 | 28.80 | 27.15 | 50.90 | 53.16 | 37.02 | 83.50 | 53.94 | -0.33 | -0.35 | 0.02 | 0.46 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | N/A | N/A | 38.84 | 5.56 | 11.11 | 0.15 | 0.31 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.27 | 882,000 | -44.81% | 2.28 | 2.37 | 2.59 | 2.90 | 3.10 | 43.28 | 13.50 | 9.25 | 15.41 | 6.15 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.25 | 255,000 | -25.00% | 6.06 | 6.33 | 6.52 | 5.96 | 5.13 | 48.76 | 42.50 | 40.57 | 96.92 | 84.27 | -0.14 | -0.14 | 0.00 | 0.97 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | 5,200 | N/A | 10.20 | 10.19 | 10.17 | 10.14 | 10.08 | 33.86 | 66.67 | 88.89 | 62.96 | 83.94 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.47 | 349,000 | -53.90% | 2.54 | 2.88 | 3.50 | 4.29 | 4.31 | 24.10 | 15.34 | 9.14 | 23.87 | 7.96 | -0.36 | -0.35 | -0.01 | 1.68 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | 2,447,000 | -20.32% | 3.15 | 2.98 | 2.97 | 3.30 | 3.34 | 55.04 | 63.96 | 74.14 | 68.17 | 83.40 | 0.14 | 0.07 | 0.07 | 1.10 | ||
| FNLC | FIRST BANCORP INC | $28.15 | 30,800 | -53.33% | 27.41 | 27.71 | 27.85 | 26.98 | 26.38 | 53.99 | 30.83 | 17.13 | 41.54 | 21.73 | -0.20 | -0.18 | -0.03 | 0.62 | ||
| PALI | PALISADE BIO INC | $1.91 | 1,738,000 | -40.17% | 1.96 | 1.86 | 1.78 | 1.89 | 1.42 | 53.56 | 67.01 | 72.05 | 59.30 | 68.77 | 0.05 | 0.05 | 0.01 | 1.12 | ||
| PCB | PCB BANCORP | $22.24 | 32,000 | -51.52% | 21.76 | 22.09 | 22.41 | 22.20 | 21.64 | 51.37 | 42.73 | 33.23 | 60.16 | 39.51 | -0.22 | -0.23 | 0.00 | 0.72 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 8,500 | 136.11% | 10.03 | 10.03 | 10.03 | 9.99 | N/A | 48.09 | 16.67 | 12.96 | 20.55 | 14.88 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | 36,500 | 211.97% | 10.30 | 10.34 | 10.36 | 10.33 | 10.29 | 30.05 | 6.25 | 12.13 | 0.00 | 2.18 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| DCTH | DELCATH SYSTEMS INC | $9.10 | 371,000 | -28.10% | 9.44 | 9.33 | 9.70 | 9.64 | 10.70 | 43.98 | 37.91 | 51.58 | 34.70 | 53.75 | -0.09 | -0.09 | 0.00 | 0.91 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| CRNC | CERENCE INC | $7.02 | 778,000 | -38.98% | 7.06 | 7.32 | 9.04 | 9.88 | 10.14 | 35.73 | 16.95 | 21.12 | 61.40 | 65.61 | -0.51 | -0.59 | 0.09 | 2.10 | ||
| LNKB | LINKBANCORP INC | $8.42 | 99,000 | -64.52% | 8.32 | 8.53 | 8.75 | 8.26 | 7.71 | 45.79 | 23.67 | 15.64 | 45.11 | 24.23 | -0.16 | -0.14 | -0.02 | 0.51 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 1,500 | N/A | 10.54 | 10.54 | 10.54 | 10.52 | 10.48 | 50.25 | 25.64 | 21.37 | 37.68 | 33.55 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 401,000 | -41.63% | 5.76 | 5.75 | 5.00 | 4.40 | 4.49 | 76.19 | 62.50 | 58.33 | 21.50 | 18.76 | 0.19 | 0.25 | -0.06 | 1.32 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | 6,400 | 39.13% | 10.63 | 10.62 | 10.60 | 10.57 | 10.50 | 55.34 | 80.95 | 85.71 | 38.89 | 55.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | 10,000 | 58.73% | 15.82 | 16.06 | 17.37 | 17.02 | 13.10 | 46.85 | 28.18 | 37.32 | 29.68 | 29.78 | -0.40 | -0.42 | 0.02 | -5.32 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | 304,000 | 32.17% | 10.66 | 10.65 | 10.67 | 10.74 | 10.68 | 56.82 | 43.33 | 54.29 | 50.51 | 63.96 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.83 | 8,600 | -83.68% | 15.82 | 16.25 | 16.68 | 16.34 | 16.86 | 41.10 | 14.40 | 8.67 | 23.31 | 11.92 | -0.32 | -0.26 | -0.06 | 0.63 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 58,000 | 164.84% | 9.95 | 9.96 | 10.00 | N/A | N/A | 47.19 | 38.89 | 27.78 | 67.47 | 48.58 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| CLYM | CLIMB BIO INC | $6.54 | 513,000 | -9.20% | 7.00 | 7.06 | 5.82 | 4.27 | 3.02 | 49.51 | 21.38 | 26.31 | 8.65 | 6.45 | 0.26 | 0.43 | -0.18 | 0.83 | ||
| ECX | ECARX HOLDINGS INC | $0.94 | 2,774,000 | 129.26% | 1.13 | 1.39 | 1.65 | 1.78 | 1.82 | 28.42 | 2.82 | 4.14 | 1.07 | 3.14 | -0.19 | -0.15 | -0.05 | 0.43 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.70 | 1,502,000 | -54.40% | 3.64 | 3.89 | 4.68 | 5.20 | 6.10 | 34.94 | 19.41 | 14.33 | 63.67 | 42.49 | -0.32 | -0.34 | 0.02 | 0.64 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.96 | 871,000 | 870,900.00% | 9.98 | 9.98 | 9.99 | 10.03 | N/A | 42.21 | 72.22 | 74.66 | 70.80 | 75.83 | -0.00 | -0.00 | 0.00 | -0.05 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 69,000 | 83.51% | 10.19 | 10.26 | 10.47 | 10.39 | N/A | 36.57 | 1.08 | 3.87 | 40.20 | 41.42 | -0.09 | -0.09 | 0.00 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.