| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.30 | 23,800 | -88.45% | 10.29 | 10.29 | 10.24 | 10.16 | N/A | 56.28 | 45.83 | 41.67 | 68.16 | 57.03 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 200 | N/A | 10.30 | 10.29 | 10.26 | 10.23 | 10.16 | 52.39 | 76.35 | 86.99 | 63.33 | 82.21 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.39 | 117,000 | 18.18% | 15.82 | 15.28 | 14.45 | 14.02 | 13.22 | 63.72 | 68.92 | 78.13 | 61.37 | 76.41 | 0.55 | 0.45 | 0.10 | 0.49 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.12 | 1,115,000 | 39.72% | 2.04 | 2.06 | 2.02 | 2.10 | 1.65 | 54.55 | 53.70 | 48.12 | 61.90 | 53.87 | 0.00 | 0.00 | 0.00 | 1.43 | ||
| WTI | W&T OFFSHORE INC | $2.38 | 5,928,000 | 257.11% | 2.16 | 2.00 | 1.81 | 1.91 | 1.79 | 70.04 | 81.90 | 79.71 | 46.52 | 42.64 | 0.13 | 0.10 | 0.03 | 1.10 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.01 | 878,000 | -40.64% | 2.08 | 2.10 | 1.98 | 2.03 | 1.79 | 48.14 | 18.70 | 25.57 | 11.36 | 12.53 | 0.01 | 0.04 | -0.03 | 2.00 | ||
| GIG | GIGCAPITAL7 CORP | $10.59 | 23,000 | -97.33% | 10.57 | 10.56 | 10.53 | 10.61 | 10.47 | 59.65 | 74.50 | 71.81 | 61.90 | 56.93 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 96,000 | 45.45% | 10.58 | 10.58 | 10.45 | 9.83 | 8.40 | 46.66 | 21.15 | 29.27 | 0.68 | 8.72 | 0.02 | 0.06 | -0.04 | 0.46 | ||
| AUNA | AUNA SA | $4.76 | 279,000 | -15.96% | 4.94 | 4.93 | 4.81 | 5.42 | 5.94 | 46.15 | 10.66 | 10.31 | 8.07 | 5.74 | -0.05 | 0.02 | -0.06 | 0.47 | ||
| ASLE | AERSALE CORP | $7.45 | 255,000 | 27.50% | 7.44 | 7.52 | 7.16 | 7.29 | 7.05 | 52.31 | 27.71 | 31.50 | 16.56 | 12.96 | 0.04 | 0.09 | -0.04 | 1.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.26 | 83,500 | -20.48% | 13.82 | 13.72 | 13.08 | 11.82 | 11.11 | 62.30 | 79.12 | 81.02 | 74.74 | 75.06 | 0.31 | 0.29 | 0.02 | 0.78 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 22,400 | 2,257.89% | 10.09 | 10.07 | 10.05 | N/A | N/A | 57.46 | 83.80 | 93.36 | 68.99 | 86.89 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.71 | 1,704,000 | -46.08% | 4.06 | 3.31 | 2.88 | 2.99 | 3.15 | 66.78 | 65.64 | 69.65 | 79.27 | 88.63 | 0.59 | 0.37 | 0.22 | 1.21 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 250 | -89.58% | 10.43 | 10.42 | 10.38 | 10.34 | 10.27 | 61.05 | 56.82 | 53.79 | 9.85 | 7.01 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 112,000 | 3,011.11% | 10.15 | 10.15 | 10.14 | 10.14 | N/A | 49.30 | 6.67 | 10.00 | 21.00 | 14.00 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CRNC | CERENCE INC | $7.77 | 2,189,000 | -70.83% | 10.67 | 11.23 | 11.36 | 11.18 | 10.38 | 27.67 | 22.97 | 18.71 | 9.27 | 8.47 | -0.61 | -0.16 | -0.45 | 2.13 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.21 | 100,000 | 99,900.00% | 10.20 | 10.18 | 10.15 | 10.12 | N/A | 61.92 | 41.82 | 44.55 | 23.10 | 25.83 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.94 | 409,000 | -5.76% | 6.70 | 6.58 | 6.01 | 5.53 | 4.64 | 61.82 | 68.82 | 75.42 | 45.67 | 55.29 | 0.26 | 0.24 | 0.01 | 0.98 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.48 | 61,600 | 131.58% | 28.14 | 27.54 | 26.89 | 24.51 | 24.79 | 59.95 | 56.39 | 59.11 | 27.58 | 33.00 | 0.49 | 0.50 | -0.02 | 0.87 | ||
| VALU | VALUE LINE INC | $37.10 | 2,800 | 100.00% | 37.28 | 37.38 | 37.66 | 37.81 | 38.23 | 45.87 | 3.61 | 10.69 | 5.95 | 14.31 | -0.13 | -0.11 | -0.02 | 0.96 | ||
| LNKB | LINKBANCORP INC | $9.29 | 265,000 | 42.47% | 8.86 | 8.74 | 8.37 | 7.77 | 7.44 | 69.92 | 92.06 | 90.88 | 100.00 | 92.71 | 0.23 | 0.18 | 0.05 | 0.50 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.59 | 294,000 | -7.26% | 19.49 | 20.25 | 16.61 | 13.58 | 12.98 | 52.54 | 18.00 | 23.73 | 9.38 | 11.38 | 0.48 | 0.97 | -0.49 | 0.75 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.93 | 783,000 | 12.99% | 8.22 | 8.62 | 8.41 | 7.52 | 5.35 | 45.99 | 8.45 | 11.15 | 8.16 | 7.15 | -0.19 | -0.01 | -0.19 | 1.69 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 42,600 | -92.05% | 10.09 | 10.07 | 10.06 | 10.13 | N/A | 61.65 | 77.08 | 78.63 | 75.80 | 80.18 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.75 | 53,700 | -7.41% | 23.95 | 23.55 | 22.99 | 21.65 | 22.12 | 68.43 | 86.12 | 86.76 | 97.57 | 99.09 | 0.52 | 0.38 | 0.14 | 0.45 | ||
| ELA | ENVELA CORP | $13.35 | 79,000 | 1.28% | 13.54 | 13.69 | 13.07 | 10.91 | 8.64 | 50.12 | 16.24 | 14.18 | 10.16 | 4.49 | 0.07 | 0.24 | -0.17 | 0.77 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.20 | 77,000 | 22.22% | 10.22 | 10.21 | 10.17 | 10.16 | 10.10 | 50.30 | 4.33 | 6.58 | 17.00 | 43.54 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 174,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.96 | 6,557,000 | 719.63% | 2.65 | 2.70 | 2.82 | 3.17 | 3.48 | 21.44 | 28.60 | 37.21 | 48.97 | 70.79 | -0.10 | -0.06 | -0.04 | 1.51 | ||
| FBRX | FORTE BIOSCIENCES INC | $27.59 | 176,000 | -10.66% | 31.37 | 31.19 | 26.42 | 20.20 | 15.21 | 46.08 | 31.47 | 55.36 | 7.53 | 26.57 | 1.17 | 1.86 | -0.69 | 0.84 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | 413,000 | 15.36% | 12.02 | 12.03 | 11.41 | 11.36 | N/A | 42.41 | 3.60 | 14.82 | 0.00 | 1.88 | 0.07 | 0.23 | -0.16 | 0.08 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.55 | 98,000 | -20.97% | 37.03 | 37.42 | 38.24 | 38.91 | 35.90 | 42.96 | 44.48 | 62.06 | 47.32 | 72.77 | -0.48 | -0.39 | -0.09 | 1.10 | ||
| CANG | CANGO INC | $0.97 | 2,108,000 | 9.22% | 1.19 | 1.32 | 1.35 | 1.67 | 2.02 | 27.57 | 6.63 | 7.93 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.74 | ||
| DBI | DESIGNER BRANDS INC | $6.95 | 817,000 | -30.05% | 6.79 | 7.20 | 6.95 | 5.32 | 4.26 | 49.26 | 47.42 | 45.10 | 63.05 | 57.35 | -0.08 | -0.02 | -0.06 | 1.59 | ||
| RXST | RXSIGHT INC | $8.39 | 2,121,000 | 13.60% | 8.68 | 9.20 | 10.63 | 9.78 | 10.62 | 36.70 | 13.03 | 9.28 | 18.90 | 8.68 | -0.63 | -0.54 | -0.09 | 1.28 | ||
| HCMA | HCM III ACQUISITION CORP | $10.20 | 436,000 | 19,718.18% | 10.19 | 10.14 | 10.11 | 10.16 | N/A | 67.23 | 88.89 | 89.88 | 77.87 | 83.74 | 0.03 | 0.02 | 0.01 | 0.08 | ||
| TOYO | TOYO CO LTD | $9.75 | 200,000 | 25.79% | 8.30 | 7.40 | 6.71 | 6.73 | 5.39 | 70.38 | 85.33 | 86.02 | 61.10 | 80.01 | 0.83 | 0.53 | 0.30 | 0.09 | ||
| FCEL | FUELCELL ENERGY INC | $7.19 | 1,806,000 | 17.20% | 8.12 | 8.24 | 8.09 | 8.18 | 6.57 | 43.08 | 8.11 | 7.06 | 7.36 | 5.10 | -0.24 | 0.03 | -0.27 | 2.00 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 700 | -22.22% | 10.13 | 10.11 | 10.11 | 10.08 | N/A | 47.14 | 71.72 | 85.52 | 66.17 | 81.33 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 182,000 | 55.56% | 10.01 | 10.03 | N/A | N/A | N/A | 37.68 | 21.67 | 22.78 | 7.09 | 2.36 | N/A | N/A | N/A | 0.06 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.82 | 398,000 | -24.91% | 12.48 | 12.79 | 12.67 | 12.55 | 13.28 | 32.59 | 9.04 | 8.71 | 6.43 | 2.14 | -0.20 | -0.04 | -0.16 | 0.51 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 2,183,000 | -29.10% | 3.43 | 3.58 | 3.49 | 3.44 | 3.69 | 37.53 | 8.01 | 10.90 | 9.65 | 3.22 | -0.08 | -0.01 | -0.07 | 1.71 | ||
| TRON | TRON INC | $1.33 | 895,000 | -37.72% | 1.35 | 1.48 | 1.60 | 2.10 | 3.34 | 42.32 | 17.20 | 10.94 | 23.65 | 8.44 | -0.11 | -0.09 | -0.02 | 2.34 | ||
| ONIT | ONITY GROUP INC | $42.27 | 54,000 | 67.18% | 45.85 | 48.64 | 46.15 | 42.86 | 40.73 | 33.35 | 5.15 | 5.58 | 0.00 | 0.00 | -1.01 | 0.16 | -1.17 | 1.07 | ||
| AVNW | AVIAT NETWORKS INC | $26.36 | 193,000 | -17.87% | 23.08 | 22.39 | 21.76 | 22.40 | 22.22 | 77.87 | 81.66 | 74.75 | 100.00 | 96.29 | 0.88 | 0.36 | 0.52 | 1.14 | ||
| SITC | SITE CENTERS CORP | $6.45 | 657,000 | -10.73% | 6.20 | 6.24 | 6.56 | 7.37 | 9.44 | 56.33 | 95.03 | 80.03 | 98.42 | 95.22 | -0.06 | -0.12 | 0.06 | 1.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 24,000 | 90.48% | 17.07 | 17.03 | 16.83 | 16.68 | 16.74 | 53.48 | 50.98 | 52.46 | 59.82 | 66.01 | 0.10 | 0.11 | -0.01 | 0.63 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.68 | 550 | -99.97% | 10.67 | 10.65 | 10.61 | 10.55 | 10.46 | 71.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| FNLC | FIRST BANCORP INC | $30.01 | 44,500 | 38.20% | 28.01 | 27.45 | 27.04 | 26.26 | 25.84 | 71.88 | 95.91 | 96.79 | 100.00 | 100.00 | 0.65 | 0.34 | 0.31 | 0.61 | ||
| PCB | PCB BANCORP | $23.57 | 24,800 | -10.47% | 22.71 | 22.43 | 22.36 | 21.72 | 21.25 | 62.36 | 88.41 | 89.23 | 96.41 | 98.50 | 0.34 | 0.16 | 0.18 | 0.73 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 567,000 | -20.70% | 3.60 | 3.71 | 3.90 | 4.11 | 4.53 | 41.83 | 18.51 | 16.24 | 30.17 | 19.32 | -0.11 | -0.09 | -0.02 | 1.26 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.94 | 16,400 | -50.30% | 3.06 | 3.20 | 3.01 | N/A | N/A | 43.82 | 17.51 | 17.70 | 17.62 | 12.77 | -0.03 | 0.01 | -0.05 | 1.87 | ||
| RLGT | RADIANT LOGISTICS INC | $7.15 | 168,000 | 71.43% | 6.86 | 6.75 | 6.60 | 6.31 | 6.21 | 63.15 | 84.91 | 88.11 | 88.96 | 93.50 | 0.15 | 0.10 | 0.05 | 0.99 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.36 | 697,000 | 1.46% | 2.97 | 2.87 | 2.87 | 3.21 | 3.00 | 67.98 | 66.71 | 51.38 | 75.46 | 59.92 | 0.06 | 0.02 | 0.04 | 1.11 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.81 | 15,000 | -47.74% | 9.78 | 10.26 | 9.90 | N/A | N/A | 47.95 | 41.24 | 36.54 | 65.13 | 55.74 | -0.11 | -0.01 | -0.11 | 2.28 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.51 | 68,500 | -37.73% | 29.07 | 27.94 | 27.20 | 26.34 | N/A | 78.67 | 84.11 | 85.67 | 92.25 | 95.92 | 0.97 | 0.64 | 0.33 | 0.42 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 3,300 | -88.81% | 10.33 | 10.32 | 10.30 | 10.16 | N/A | 57.49 | 76.81 | 77.78 | 69.33 | 76.13 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $2.06 | 2,400,000 | 14.18% | 2.13 | 2.18 | 2.28 | 2.79 | 3.55 | 41.47 | 10.23 | 9.28 | 9.36 | 4.52 | -0.06 | -0.05 | -0.02 | 0.98 | ||
| ONTF | ON24 INC | $7.89 | 730,000 | -17.23% | 7.95 | 7.96 | 6.98 | 6.26 | 5.76 | 66.27 | 11.73 | 17.52 | 3.53 | 8.79 | 0.23 | 0.33 | -0.09 | 1.09 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 24,900 | -46.68% | 33.11 | 33.06 | 32.21 | 32.37 | 33.01 | 45.07 | 26.98 | 41.84 | 4.91 | 6.34 | 0.21 | 0.30 | -0.09 | 0.30 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.05 | 40,700 | -36.41% | 18.11 | 17.82 | 17.01 | 16.15 | 14.84 | 55.74 | 70.98 | 80.07 | 38.25 | 47.77 | 0.43 | 0.42 | 0.01 | 0.54 | ||
| CAN | CANAAN INC | $0.59 | 25,835,000 | 1.24% | 0.64 | 0.71 | 0.80 | 1.01 | 0.86 | 37.20 | 12.97 | 7.88 | 22.81 | 7.60 | -0.07 | -0.06 | -0.01 | 2.49 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $14.69 | 1,165,000 | -39.13% | 14.00 | 15.33 | 16.81 | 18.72 | 21.50 | 45.13 | 32.34 | 18.03 | 49.00 | 21.75 | -1.03 | -0.92 | -0.11 | 1.09 | ||
| PKBK | PARKE BANCORP INC | $28.71 | 123,000 | 59.74% | 27.90 | 26.74 | 25.39 | 23.43 | 22.04 | 76.79 | 79.72 | 83.69 | 93.26 | 95.58 | 1.01 | 0.86 | 0.15 | 0.59 | ||
| BCML | BAYCOM CORP | $30.54 | 24,500 | 9.87% | 29.68 | 29.37 | 29.88 | 29.05 | 28.38 | 58.64 | 74.63 | 70.68 | 95.40 | 93.44 | 0.19 | -0.00 | 0.20 | 0.58 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 82,000 | -59.80% | 10.72 | 10.77 | 10.72 | 10.88 | N/A | 45.22 | 23.58 | 23.39 | 4.61 | 3.22 | -0.02 | -0.01 | -0.02 | 0.73 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.53 | 974,000 | 60.46% | 5.36 | 4.97 | 4.93 | 5.05 | 4.53 | 61.12 | 61.29 | 63.46 | 42.15 | 53.84 | 0.17 | 0.13 | 0.04 | 1.24 | ||
| YRD | YIREN DIGITAL LTD | $3.82 | 52,000 | 51.16% | 3.98 | 3.97 | 4.13 | 4.93 | 5.55 | 40.85 | 8.89 | 9.96 | 22.94 | 24.06 | -0.09 | -0.08 | -0.00 | 1.06 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | 2,400 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DXF | EASON TECHNOLOGY LTD | $1.13 | 42,300 | -57.70% | 1.24 | 1.43 | 1.96 | 2.65 | 4.11 | 31.69 | 17.16 | 15.31 | 30.57 | 34.30 | -0.24 | -0.25 | 0.00 | 1.15 | ||
| MBI | MBIA INC | $6.58 | 600,000 | 27.66% | 6.50 | 6.68 | 7.06 | 7.14 | 6.24 | 44.89 | 31.49 | 26.31 | 86.63 | 75.69 | -0.16 | -0.18 | 0.02 | 1.07 | ||
| AMCX | AMC NETWORKS INC | $7.63 | 444,000 | 31.36% | 7.79 | 8.00 | 8.84 | 8.35 | 7.44 | 36.54 | 28.41 | 31.39 | 82.81 | 84.47 | -0.31 | -0.32 | 0.02 | 1.17 | ||
| SMRT | SMARTRENT INC | $1.75 | 3,754,000 | 7.44% | 1.69 | 1.73 | 1.86 | 1.66 | 1.36 | 49.37 | 37.61 | 30.48 | 69.79 | 61.02 | -0.04 | -0.05 | 0.00 | 1.51 | ||
| DCTH | DELCATH SYSTEMS INC | $9.37 | 360,000 | -36.62% | 9.85 | 10.13 | 10.05 | 10.13 | 11.49 | 39.34 | 13.58 | 15.02 | 8.83 | 5.23 | -0.17 | -0.04 | -0.14 | 0.93 | ||
| BYND | BEYOND MEAT INC | $0.73 | 31,004,000 | 16.68% | 0.77 | 0.86 | 0.98 | 1.40 | 2.19 | 36.70 | 6.51 | 4.41 | 16.70 | 8.80 | -0.08 | -0.07 | -0.01 | 1.88 | ||
| FSTR | FOSTER L B CO | $31.74 | 40,000 | 60.00% | 30.28 | 29.68 | 28.35 | 27.60 | 24.83 | 68.61 | 85.65 | 88.01 | 86.19 | 88.11 | 0.86 | 0.65 | 0.21 | 0.76 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | 29,600 | -47.14% | 10.60 | 10.62 | 10.62 | 10.61 | 10.52 | 40.57 | 10.55 | 17.62 | 3.38 | 4.59 | -0.02 | -0.00 | -0.01 | 0.06 | ||
| VMD | VIEMED HEALTHCARE INC | $8.64 | 285,000 | -24.40% | 7.87 | 7.61 | 7.35 | 7.01 | 6.90 | 78.70 | 92.17 | 93.00 | 100.00 | 96.23 | 0.29 | 0.17 | 0.12 | 0.66 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.79 | 42,000 | -20.75% | 26.29 | 25.65 | 25.04 | N/A | N/A | 62.32 | 66.00 | 71.38 | 62.39 | 76.77 | 0.55 | 0.43 | 0.12 | 0.40 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.94 | 196,000 | 2.08% | 10.48 | 10.77 | 10.90 | 10.39 | 10.35 | 55.17 | 57.88 | 41.37 | 79.22 | 55.44 | -0.07 | -0.09 | 0.02 | 0.82 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.44 | 99,000 | 28.57% | 5.99 | 6.28 | 6.59 | 6.61 | 6.67 | 53.28 | 64.62 | 46.59 | 100.00 | 92.46 | -0.15 | -0.20 | 0.05 | 0.75 | ||
| OOMA | OOMA INC | $11.86 | 118,000 | -42.72% | 11.83 | 11.86 | 11.63 | 11.64 | 12.06 | 51.99 | 36.48 | 30.09 | 22.95 | 15.37 | 0.02 | 0.07 | -0.04 | 0.81 | ||
| LWAY | LIFEWAY FOODS INC | $21.46 | 34,200 | -44.39% | 21.81 | 22.06 | 23.01 | 24.30 | 25.17 | 36.93 | 9.92 | 18.12 | 16.55 | 30.78 | -0.39 | -0.39 | -0.01 | 0.75 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.63 | 80,000 | -52.10% | 10.75 | 10.60 | 10.39 | 10.36 | N/A | 52.21 | 28.01 | 26.69 | 27.25 | 25.78 | 0.09 | 0.12 | -0.03 | 0.25 | ||
| SOPH | SOPHIA GENETICS SA | $4.80 | 173,000 | -23.79% | 5.10 | 5.20 | 4.95 | 4.59 | 3.90 | 43.48 | 9.86 | 13.45 | 7.63 | 6.91 | -0.00 | 0.08 | -0.09 | 1.09 | ||
| MTLS | MATERIALISE NV | $5.51 | 108,000 | -12.20% | 5.50 | 5.57 | 5.70 | 5.80 | 5.58 | 47.93 | 21.35 | 17.59 | 25.17 | 12.81 | -0.10 | -0.07 | -0.03 | 1.53 | ||
| SIMA | SIM ACQUISITION CORP I | $10.61 | 700 | -65.00% | 10.63 | 10.62 | 10.59 | 10.56 | 10.48 | 49.59 | 60.74 | 82.47 | 46.22 | 66.48 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $6.33 | 36,400 | -87.53% | 6.65 | 6.78 | 6.71 | 8.27 | 11.26 | 41.71 | 27.19 | 23.79 | 11.65 | 4.58 | -0.13 | -0.06 | -0.06 | 1.04 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 130,000 | 306.25% | 10.46 | 10.44 | 10.42 | 10.41 | 10.32 | 67.42 | 93.33 | 86.67 | 74.67 | 67.42 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.15 | 324,000 | -36.96% | 4.05 | 3.81 | 3.49 | 3.29 | 3.29 | 62.88 | 75.00 | 74.00 | 48.96 | 50.53 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| OTLY | OATLY GROUP AB | $10.69 | 70,000 | -45.74% | 11.26 | 11.20 | 11.43 | 13.20 | 13.39 | 44.73 | 14.94 | 32.63 | 34.81 | 50.13 | -0.17 | -0.12 | -0.05 | 1.61 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $9.00 | 72,000 | -75.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.18 | 79,000 | -59.07% | 10.23 | 10.24 | 10.24 | N/A | N/A | 43.35 | 21.21 | 24.41 | 21.29 | 16.66 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $7.04 | 262,000 | -4.03% | 6.79 | 6.69 | 6.42 | 5.93 | 5.72 | 64.71 | 88.90 | 85.06 | 95.37 | 79.85 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 85,000 | -55.03% | 10.24 | 10.24 | 10.22 | 10.27 | N/A | 51.67 | 25.00 | 25.00 | 6.61 | 8.41 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TG | TREDEGAR CORP | $9.26 | 144,000 | 25.22% | 8.88 | 8.46 | 7.94 | 7.80 | 8.06 | 64.84 | 88.61 | 88.81 | 69.05 | 75.48 | 0.38 | 0.31 | 0.06 | 0.92 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.41 | 197,000 | -15.81% | 7.30 | 7.31 | 7.20 | 7.95 | 8.14 | 53.79 | 57.21 | 71.28 | 50.24 | 67.26 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.31 | 10.30 | 10.20 | 51.88 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.72 | 912,000 | -30.91% | 6.85 | 5.61 | 3.47 | 2.75 | 2.15 | 74.56 | 90.27 | 90.87 | 69.85 | 66.56 | 1.37 | 1.06 | 0.31 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.