| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUB | LIONHEART HOLDINGS | $10.49 | 8,900 | 8,800.00% | 10.47 | 10.50 | 10.45 | 10.35 | 10.21 | 51.39 | 50.00 | 40.68 | 24.66 | 18.11 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.10 | 242,000 | -24.38% | 4.16 | 3.85 | 3.18 | 2.91 | 3.04 | 68.76 | 85.66 | 90.89 | 66.67 | 88.89 | 0.31 | 0.31 | -0.00 | 1.25 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.35 | 52,000 | 12.07% | 31.89 | 30.10 | 28.85 | 30.17 | 31.37 | 65.55 | 84.36 | 86.81 | 85.97 | 93.24 | 1.28 | 0.91 | 0.37 | 1.09 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.72 | 4,007,000 | -54.96% | 2.30 | 2.54 | 2.74 | 2.45 | 1.83 | 55.16 | 62.36 | 43.65 | 83.13 | 65.32 | -0.09 | -0.12 | 0.03 | 1.21 | ||
| IVA | INVENTIVA SA | $3.35 | 20,600 | 357.78% | 3.18 | 3.24 | 3.35 | 3.24 | 2.81 | 52.61 | 54.52 | 52.50 | 81.40 | 79.02 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 32,800 | N/A | 10.43 | 10.42 | 10.37 | 10.28 | 10.15 | 56.57 | 43.33 | 39.84 | 9.17 | 3.06 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.74 | 481,000 | 35.11% | 10.21 | 10.11 | 10.71 | 9.56 | 9.34 | 37.96 | 47.38 | 53.02 | 51.33 | 58.15 | -0.14 | -0.13 | -0.01 | 1.33 | ||
| CURV | TORRID HOLDINGS INC | $3.04 | 668,000 | -6.05% | 2.87 | 3.78 | 4.77 | 5.20 | 4.94 | 31.88 | 11.61 | 7.51 | 32.29 | 20.82 | -0.62 | -0.59 | -0.03 | 1.49 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.14 | 359,000 | -23.94% | 4.01 | 4.05 | 3.88 | 3.83 | 5.25 | 53.67 | 77.48 | 67.93 | 74.23 | 61.46 | 0.06 | 0.05 | 0.00 | 1.07 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.07 | 12,100 | -26.22% | 39.24 | 37.86 | 36.90 | 34.97 | 36.77 | 58.47 | 89.24 | 91.30 | 74.32 | 83.95 | 0.98 | 0.86 | 0.13 | 0.78 | ||
| CLPT | CLEARPOINT NEURO INC | $11.40 | 386,000 | 46.77% | 11.72 | 11.64 | 12.49 | 12.97 | 13.52 | 43.30 | 69.85 | 73.57 | 66.88 | 84.03 | -0.18 | -0.24 | 0.05 | 1.72 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.96 | 1,711,000 | -31.51% | 2.84 | 2.81 | 4.28 | 6.05 | 10.02 | 44.33 | 85.82 | 89.49 | 89.79 | 94.58 | -0.26 | -0.43 | 0.16 | 1.61 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.65 | 301,000 | -21.41% | 4.59 | 4.44 | 4.64 | 4.46 | 6.64 | 52.45 | 81.89 | 83.25 | 76.51 | 81.18 | 0.06 | 0.01 | 0.05 | 1.34 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 38,000 | -88.16% | 10.16 | 10.15 | 10.08 | N/A | N/A | 62.22 | 63.69 | 65.67 | 50.77 | 49.22 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| QSI | QUANTUM-SI INC | $1.73 | 6,059,000 | 7.77% | 1.90 | 1.85 | 1.66 | 1.50 | 1.51 | 46.92 | 40.21 | 43.30 | 5.40 | 6.16 | 0.05 | 0.08 | -0.03 | 1.91 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.16 | 237,000 | -36.12% | 4.91 | 4.81 | 4.54 | 4.97 | 5.99 | 62.41 | 86.60 | 89.16 | 89.40 | 95.80 | 0.15 | 0.10 | 0.05 | 1.69 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $37.22 | 253,000 | 57.14% | 35.58 | 34.05 | 32.98 | N/A | N/A | 56.36 | 89.60 | 86.86 | 89.15 | 92.39 | 1.17 | 0.62 | 0.55 | 0.50 | ||
| PBFS | PIONEER BANCORP INC | $12.27 | 14,500 | 57.61% | 12.36 | 12.05 | 11.75 | 11.67 | 11.52 | 56.28 | 83.20 | 85.78 | 53.76 | 70.76 | 0.23 | 0.21 | 0.02 | 0.43 | ||
| MPX | MARINE PRODUCTS CORP | $9.07 | 15,100 | -38.11% | 8.92 | 8.59 | 8.50 | 8.45 | 8.96 | 58.92 | 90.64 | 88.15 | 87.93 | 84.76 | 0.20 | 0.13 | 0.07 | 0.98 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NL | NL INDUSTRIES INC | $6.48 | 22,300 | -46.52% | 6.54 | 6.53 | 7.28 | 7.40 | 7.58 | 44.16 | 80.64 | 79.85 | 86.57 | 91.74 | -0.16 | -0.23 | 0.07 | 1.04 | ||
| GSRT | GSR III ACQUISITION CORP | $10.85 | 258,000 | -41.89% | 10.85 | 10.91 | 10.62 | 10.32 | N/A | 52.31 | 29.46 | 31.65 | 19.73 | 24.00 | 0.06 | 0.09 | -0.02 | 0.00 | ||
| TG | TREDEGAR CORP | $9.06 | 48,400 | -12.95% | 9.05 | 8.87 | 8.55 | 8.00 | 7.82 | 58.10 | 62.67 | 61.28 | 40.18 | 42.26 | 0.18 | 0.18 | -0.00 | 0.91 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.78 | 143,000 | -11.73% | 6.21 | 6.28 | 5.97 | 5.64 | 5.90 | 68.53 | 84.34 | 72.80 | 85.78 | 72.52 | 0.13 | 0.09 | 0.04 | 0.84 | ||
| INBX | INHIBRX BIOSCIENCES INC | $21.77 | 63,000 | -68.97% | 17.74 | 16.23 | 14.12 | 13.58 | 14.16 | 84.97 | 93.55 | 95.10 | 100.00 | 100.00 | 1.84 | 1.15 | 0.68 | 0.94 | ||
| HOND | HCM II ACQUISITION CORP | $10.95 | 93,500 | 19.87% | 11.03 | 11.30 | 11.26 | 10.84 | 10.43 | 39.03 | 18.82 | 16.71 | 6.99 | 2.45 | -0.13 | -0.07 | -0.06 | -0.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.26 | 84,000 | 134.64% | 10.29 | 10.32 | 10.27 | 10.13 | N/A | 41.47 | 9.56 | 7.61 | 0.00 | 0.08 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| WEYS | WEYCO GROUP INC | $32.81 | 5,200 | -42.22% | 33.46 | 32.34 | 31.95 | 31.39 | 33.39 | 51.96 | 69.53 | 72.75 | 44.98 | 60.11 | 0.54 | 0.53 | 0.01 | 0.73 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.67 | 312,000 | -3.70% | 3.65 | 3.47 | 3.15 | 3.07 | 3.17 | 64.71 | 86.73 | 85.48 | 47.54 | 56.07 | 0.17 | 0.16 | 0.01 | 0.97 | ||
| PACK | RANPAK HOLDINGS CORP | $3.71 | 241,000 | -55.70% | 3.66 | 3.60 | 3.58 | 4.47 | 5.65 | 54.25 | 73.98 | 74.89 | 81.19 | 75.40 | 0.03 | 0.00 | 0.03 | 1.66 | ||
| ADCT | ADC THERAPEUTICS SA | $3.15 | 389,000 | -34.62% | 2.89 | 2.98 | 2.58 | 2.04 | 2.21 | 57.38 | 88.17 | 68.70 | 90.27 | 73.95 | 0.08 | 0.08 | 0.01 | 1.29 | ||
| VOR | VOR BIOPHARMA INC | $2.50 | 15,996,000 | 27.46% | 1.99 | 1.16 | 0.63 | 0.74 | 0.87 | 76.63 | 72.68 | 73.60 | 64.81 | 73.58 | 0.58 | 0.41 | 0.16 | 1.26 | ||
| NPCE | NEUROPACE INC | $9.52 | 233,000 | -22.85% | 10.35 | 10.58 | 12.56 | 12.20 | 11.03 | 31.19 | 11.41 | 18.23 | 25.85 | 36.77 | -0.71 | -0.71 | -0.00 | 0.90 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.13 | 3,600 | -93.21% | 10.13 | 10.23 | N/A | N/A | N/A | 40.01 | 17.16 | 14.78 | 36.56 | 25.46 | N/A | N/A | N/A | -0.26 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 5,500 | -84.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| WALD | WALDENCAST PLC | $2.54 | 103,000 | 63.49% | 2.61 | 2.46 | 2.50 | 2.73 | 3.10 | 50.99 | 58.30 | 65.64 | 46.87 | 56.97 | 0.05 | 0.03 | 0.01 | 0.48 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.43 | 6,100 | 510.00% | 10.46 | 10.48 | 10.42 | 10.25 | N/A | 45.91 | 13.28 | 22.19 | 11.56 | 11.12 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| PCB | PCB BANCORP | $21.74 | 16,000 | -11.11% | 21.79 | 20.98 | 20.31 | 19.52 | 19.64 | 62.04 | 86.04 | 88.88 | 60.57 | 73.16 | 0.61 | 0.53 | 0.08 | 0.74 | ||
| EMX | EMX ROYALTY CORP | $2.82 | 586,000 | 83.13% | 2.67 | 2.57 | 2.38 | 2.17 | 1.98 | 70.29 | 71.24 | 67.10 | 47.82 | 48.12 | 0.11 | 0.09 | 0.02 | 0.65 | ||
| PDYN | PALLADYNE AI CORP | $8.70 | 5,525,000 | 229.26% | 8.39 | 8.51 | 7.74 | 7.18 | 6.14 | 53.95 | 44.33 | 38.95 | 39.45 | 32.18 | 0.13 | 0.20 | -0.07 | 1.26 | ||
| NKTR | NEKTAR THERAPEUTICS | $25.01 | 1,208,000 | -25.57% | 24.62 | 19.57 | 14.05 | 12.75 | 14.55 | 65.90 | 55.68 | 53.39 | 50.76 | 50.04 | 3.59 | 3.53 | 0.05 | 1.64 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.25 | 121,000 | -29.24% | 27.01 | 25.56 | 25.57 | 24.72 | 26.42 | 61.84 | 86.14 | 90.43 | 86.77 | 93.26 | 0.77 | 0.53 | 0.24 | 0.56 | ||
| BCML | BAYCOM CORP | $28.14 | 14,100 | -20.34% | 28.50 | 27.72 | 27.10 | 26.50 | 26.50 | 54.53 | 74.94 | 82.58 | 60.82 | 81.47 | 0.54 | 0.48 | 0.06 | 0.62 | ||
| PAMT | PAMT CORP | $14.21 | 4,900 | -51.96% | 13.74 | 13.31 | 13.52 | 13.30 | 15.14 | 58.29 | 91.62 | 88.17 | 82.12 | 76.99 | 0.30 | 0.13 | 0.18 | 1.15 | ||
| GOSS | GOSSAMER BIO INC | $1.36 | 696,000 | -33.46% | 1.28 | 1.30 | 1.21 | 1.16 | 1.04 | 59.52 | 69.56 | 54.93 | 69.93 | 51.57 | 0.03 | 0.03 | 0.00 | 1.33 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.17 | 106,000 | 70.14% | 2.35 | 2.30 | 2.16 | 2.40 | 3.53 | 47.04 | 34.92 | 38.76 | 7.13 | 11.40 | 0.04 | 0.06 | -0.02 | 1.30 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.30 | 281,000 | 30.09% | 10.37 | 10.28 | 10.94 | 12.31 | 15.94 | 45.01 | 49.85 | 53.05 | 58.57 | 63.88 | -0.18 | -0.23 | 0.05 | 0.77 | ||
| NFGC | NEW FOUND GOLD CORP | $1.54 | 1,219,000 | 74.89% | 1.42 | 1.46 | 1.38 | 1.42 | 1.71 | 58.48 | 33.33 | 19.77 | 40.74 | 20.26 | 0.00 | 0.01 | -0.01 | 0.65 | ||
| ARAI | ARRIVE AI INC | $9.35 | 147,000 | -25.76% | 10.49 | 9.19 | N/A | N/A | N/A | 40.36 | 47.98 | 56.11 | 61.49 | 67.84 | N/A | N/A | N/A | 4.09 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.88 | 22,000 | 37.50% | 19.77 | 19.20 | 19.07 | 19.52 | 19.64 | 58.62 | 91.08 | 91.72 | 81.63 | 88.09 | 0.34 | 0.22 | 0.12 | 0.59 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.30 | 144,000 | -65.71% | 8.20 | 7.75 | 7.20 | 6.71 | 6.47 | 62.25 | 81.70 | 81.13 | 52.83 | 66.27 | 0.39 | 0.36 | 0.04 | 1.05 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.38 | 24,500 | -47.31% | 4.47 | 4.64 | 4.51 | 4.93 | 6.01 | 42.51 | 11.67 | 13.16 | 6.64 | 7.37 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 515,000 | 39,515.38% | 10.30 | 10.29 | 10.24 | 10.15 | N/A | 54.96 | 93.64 | 94.46 | 79.67 | 67.61 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.40 | 36,000 | -6.98% | 25.31 | 25.82 | 24.20 | 22.96 | 23.64 | 43.86 | 6.85 | 10.02 | 2.87 | 5.44 | 0.06 | 0.38 | -0.33 | 0.64 | ||
| NGNE | NEUROGENE INC | $21.43 | 113,000 | 0.89% | 19.46 | 18.80 | 18.19 | 16.24 | 24.02 | 60.30 | 95.27 | 90.75 | 96.63 | 97.52 | 0.78 | 0.40 | 0.38 | 1.41 | ||
| NEWT | NEWTEKONE INC | $11.59 | 173,000 | -36.63% | 11.76 | 11.21 | 10.94 | 11.30 | 12.28 | 55.52 | 78.36 | 82.90 | 55.48 | 67.56 | 0.29 | 0.23 | 0.06 | 0.96 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.66 | 16,743,000 | -47.14% | 0.70 | 0.71 | 0.70 | 0.68 | 0.92 | 42.09 | 27.05 | 31.65 | 17.85 | 24.98 | -0.01 | -0.00 | -0.01 | 1.90 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.47 | 888,000 | 17.46% | 8.66 | 8.47 | 5.66 | 4.46 | 4.63 | 65.10 | 75.21 | 71.91 | 53.42 | 50.74 | 1.07 | 1.08 | -0.01 | 2.09 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CBAN | COLONY BANKCORP INC | $17.43 | 41,600 | -8.57% | 17.28 | 16.45 | 15.95 | 15.93 | 16.11 | 64.78 | 88.78 | 92.83 | 82.16 | 92.62 | 0.57 | 0.44 | 0.13 | 0.60 | ||
| AVNW | AVIAT NETWORKS INC | $23.95 | 138,000 | 87.50% | 24.37 | 23.65 | 21.95 | 20.53 | 19.82 | 57.52 | 71.83 | 76.72 | 18.04 | 29.40 | 0.74 | 0.83 | -0.09 | 1.10 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.44 | 93,000 | -13.89% | 5.97 | 5.79 | 5.14 | 4.40 | 7.70 | 64.74 | 91.68 | 82.79 | 94.31 | 77.51 | 0.31 | 0.28 | 0.03 | 0.60 | ||
| PKE | PARK AEROSPACE CORP | $15.29 | 64,600 | 81.97% | 15.06 | 14.45 | 13.98 | 13.70 | 14.02 | 65.45 | 90.06 | 89.43 | 76.95 | 78.64 | 0.41 | 0.32 | 0.09 | 0.70 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 24,000 | 2,081.82% | 10.09 | 10.09 | 10.04 | N/A | N/A | 56.95 | 18.40 | 10.80 | 18.78 | 21.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 48,000 | 238.03% | 10.22 | 10.21 | 10.14 | 10.09 | N/A | 59.04 | 72.32 | 74.20 | 10.87 | 8.44 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 24,000 | -76.24% | 10.54 | 10.59 | 10.33 | N/A | N/A | 50.44 | 11.78 | 14.76 | 11.03 | 8.29 | 0.03 | 0.07 | -0.05 | -0.01 | ||
| MVBF | MVB FINANCIAL CORP | $23.18 | 41,400 | 135.23% | 23.16 | 22.01 | 20.10 | 18.72 | 19.49 | 71.41 | 91.75 | 93.14 | 54.81 | 68.13 | 1.05 | 1.01 | 0.04 | 0.76 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.40 | 75,000 | -14.77% | 5.05 | 4.88 | 4.50 | 4.37 | 5.48 | 64.55 | 90.75 | 83.13 | 84.76 | 65.07 | 0.24 | 0.19 | 0.05 | 1.48 | ||
| UMAC | UNUSUAL MACHINES INC | $12.12 | 26,579,000 | 693.88% | 8.62 | 8.59 | 6.99 | 6.83 | 7.30 | 72.26 | 58.40 | 36.86 | 66.92 | 36.01 | 0.64 | 0.48 | 0.15 | 1.94 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 3,000 | 76.47% | 10.46 | 10.47 | 10.41 | 10.31 | 10.18 | 54.78 | 26.55 | 20.90 | 24.34 | 18.48 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $40.39 | 5,000 | -27.54% | 41.93 | 40.47 | 37.54 | 35.69 | 32.88 | 53.04 | 32.67 | 39.94 | 2.21 | 2.82 | 1.06 | 1.36 | -0.31 | 0.81 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 6,100 | -86.44% | 10.04 | 10.04 | 10.00 | N/A | N/A | 49.63 | 22.99 | 20.80 | 17.45 | 15.16 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 54,000 | 4,809.09% | 10.43 | 10.45 | 10.38 | 10.24 | N/A | 52.35 | 18.49 | 16.35 | 12.46 | 10.72 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.75 | 88,500 | 7.93% | 11.77 | 11.99 | 12.08 | 11.20 | N/A | 44.00 | 41.80 | 41.12 | 41.57 | 39.03 | -0.09 | -0.06 | -0.03 | 0.10 | ||
| RAC | RITHM ACQUISITION CORP | $10.18 | 14,300 | -92.19% | 10.19 | 10.18 | 10.10 | N/A | N/A | 56.16 | 27.31 | 33.38 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| PTHL | PHETON HOLDINGS LTD | $21.01 | 745,000 | -8.14% | 19.28 | 18.65 | 11.44 | 7.26 | 5.75 | 79.52 | 71.41 | 64.48 | 39.97 | 34.14 | 2.45 | 2.66 | -0.20 | 0.24 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $40.87 | 615,000 | -40.58% | 37.14 | 35.72 | 31.73 | 23.77 | 22.77 | 62.15 | 88.47 | 82.82 | 91.52 | 80.36 | 1.85 | 1.53 | 0.31 | 1.17 | ||
| SMC | SUMMIT MIDSTREAM CORP | $24.44 | 45,000 | -40.00% | 24.71 | 25.27 | 26.33 | 30.83 | 34.11 | 42.74 | 28.84 | 31.41 | 63.77 | 67.63 | -0.57 | -0.58 | 0.01 | 0.89 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 2,900 | -91.47% | 10.41 | 10.42 | 10.39 | 10.29 | 10.16 | 47.76 | 0.00 | 3.17 | 0.00 | 3.11 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.83 | 23,200 | 48.72% | 37.28 | 36.24 | 35.35 | 32.72 | 31.74 | 67.99 | 56.18 | 57.81 | 83.56 | 85.86 | 0.86 | 0.73 | 0.13 | 0.70 | ||
| SNWV | SANUWAVE HEALTH INC | $34.78 | 49,000 | -48.42% | 33.32 | 32.67 | 30.90 | N/A | N/A | 58.56 | 78.04 | 84.62 | 89.02 | 91.92 | 1.25 | 0.95 | 0.31 | 0.61 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 1,700 | 41.67% | 10.11 | 10.12 | 10.07 | 10.04 | N/A | 56.10 | 33.33 | 29.01 | 20.63 | 17.58 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.73 | 1,097,000 | 646.26% | 1.49 | 1.45 | 1.37 | 1.26 | 1.35 | 68.95 | 81.72 | 79.46 | 78.12 | 73.07 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| ONIT | ONITY GROUP INC | $37.06 | 47,000 | 63.76% | 38.25 | 37.80 | 37.76 | 34.44 | 33.21 | 45.96 | 70.72 | 77.13 | 66.67 | 76.72 | 0.32 | 0.34 | -0.02 | 1.05 | ||
| BRT | BRT APARTMENTS CORP | $15.65 | 24,000 | 5.73% | 15.83 | 15.86 | 15.75 | 16.37 | 17.15 | 45.74 | 34.87 | 41.44 | 27.39 | 37.61 | -0.02 | 0.00 | -0.03 | 0.80 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.80 | 3,500 | 34.62% | 10.47 | 9.83 | 9.53 | 7.72 | 5.70 | 58.42 | 68.14 | 67.41 | 63.85 | 64.60 | 0.51 | 0.37 | 0.14 | 0.53 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.98 | 1,342,000 | 23.69% | 3.64 | 3.61 | 3.04 | 2.70 | 4.85 | 60.72 | 60.70 | 47.94 | 49.59 | 37.78 | 0.22 | 0.21 | 0.01 | 1.16 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.35 | 230,000 | 6.48% | 5.59 | 5.64 | 5.15 | 4.83 | 5.73 | 45.08 | 10.76 | 14.20 | 2.65 | 1.77 | 0.05 | 0.13 | -0.08 | 1.32 | ||
| UROY | URANIUM ROYALTY CORP | $2.37 | 1,403,000 | -8.84% | 2.42 | 2.41 | 2.21 | 2.02 | 2.26 | 51.67 | 19.63 | 21.90 | 14.60 | 9.03 | 0.04 | 0.07 | -0.03 | 1.52 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.58 | 21,000 | -9.48% | 6.70 | 6.45 | 6.21 | 6.33 | 6.57 | 52.63 | 71.62 | 74.55 | 22.17 | 35.98 | 0.15 | 0.14 | 0.01 | 0.85 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.74 | 774,000 | 28.57% | 5.78 | 5.88 | 6.05 | 5.57 | 5.78 | 44.15 | 49.63 | 48.64 | 82.33 | 85.21 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| LPRO | OPEN LENDING CORP | $2.45 | 608,000 | -10.19% | 2.26 | 2.17 | 1.96 | 2.46 | 4.18 | 65.25 | 89.27 | 88.23 | 87.82 | 94.07 | 0.13 | 0.09 | 0.04 | 1.58 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.98 | 407,000 | -54.88% | 5.13 | 5.03 | 4.29 | 3.61 | 4.74 | 53.54 | 35.15 | 48.34 | 0.00 | 26.89 | 0.21 | 0.28 | -0.06 | 1.96 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $26.46 | 54,600 | -24.17% | 24.42 | 23.47 | 23.54 | 23.85 | 19.58 | 61.67 | 95.87 | 91.44 | 96.31 | 98.71 | 0.62 | 0.12 | 0.50 | 0.77 | ||
| IHRT | IHEARTMEDIA INC | $1.98 | 307,000 | -18.78% | 1.93 | 1.82 | 1.51 | 1.53 | 1.82 | 65.82 | 77.39 | 84.93 | 64.71 | 81.36 | 0.14 | 0.13 | 0.01 | 1.54 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.67 | 577,000 | 88.56% | 3.47 | 3.45 | 3.12 | N/A | N/A | 60.60 | 71.44 | 64.80 | 70.34 | 60.83 | 0.10 | 0.11 | -0.00 | -1.25 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.90 | 75,000 | 27.12% | 14.08 | 14.15 | 14.43 | 14.74 | 15.19 | 40.56 | 16.33 | 18.05 | 16.54 | 17.92 | -0.11 | -0.10 | -0.02 | 0.38 | ||
| ONDS | ONDAS HOLDINGS INC | $2.12 | 30,549,000 | 34.05% | 1.90 | 1.76 | 1.35 | 1.13 | 1.23 | 68.93 | 67.74 | 56.75 | 79.25 | 59.97 | 0.17 | 0.16 | 0.01 | 1.76 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.81 | 787,000 | -30.54% | 5.32 | 5.14 | 5.29 | 6.18 | 6.36 | 58.86 | 82.04 | 84.92 | 91.68 | 95.10 | 0.10 | -0.03 | 0.13 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.