| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | SHOULDER INNOVATIONS INC | $19.23 | 87,000 | -15.53% | 21.24 | 21.45 | 20.14 | 17.16 | 15.56 | 39.67 | 12.07 | 19.65 | 0.00 | 0.94 | -0.09 | 0.43 | -0.51 | 0.43 | ||
| ERII | ENERGY RECOVERY INC | $7.82 | 1,256,000 | 75.66% | 8.43 | 8.44 | 8.56 | 9.25 | 11.65 | 36.63 | 7.48 | 11.40 | 4.93 | 8.86 | -0.18 | -0.09 | -0.09 | 1.14 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.97 | 27,400 | -22.82% | 9.97 | 9.96 | 9.95 | 9.91 | N/A | 62.46 | 61.11 | 81.48 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $4.32 | 319,000 | 3.91% | 4.34 | 4.23 | 4.08 | 3.77 | 3.76 | 56.95 | 59.07 | 63.98 | 42.25 | 60.20 | 0.09 | 0.09 | -0.00 | 0.99 | ||
| MFI | MF INTERNATIONAL LTD | $7.94 | 7,000 | 45.83% | 7.92 | 8.15 | 8.45 | 9.63 | 13.34 | 45.26 | 41.35 | 40.60 | 57.84 | 53.67 | -0.25 | -0.24 | -0.00 | 1.43 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.36 | 40,400 | -20.78% | 75.83 | 75.39 | 70.30 | 60.91 | 51.80 | 52.26 | 31.19 | 37.71 | 2.67 | 2.38 | 1.29 | 1.92 | -0.62 | 0.85 | ||
| NEGG | NEWEGG COMMERCE INC | $18.93 | 87,000 | -4.40% | 16.98 | 15.42 | 16.01 | 24.27 | 41.09 | 63.21 | 89.29 | 86.83 | 94.60 | 96.45 | 0.83 | 0.10 | 0.73 | 1.79 | ||
| MVBF | MVB FINANCIAL CORP | $30.60 | 50,700 | -3.24% | 30.45 | 29.97 | 28.98 | 27.42 | 27.14 | 60.05 | 58.74 | 56.48 | 42.09 | 31.95 | 0.46 | 0.50 | -0.04 | 0.73 | ||
| NATH | NATHANS FAMOUS INC | $96.80 | 24,000 | -13.04% | 97.87 | 97.98 | 99.94 | 100.45 | 99.31 | 35.31 | 8.36 | 13.58 | 0.00 | 16.77 | -0.73 | -0.65 | -0.08 | 0.49 | ||
| TKNO | ALPHA TEKNOVA INC | $7.38 | 847,000 | 135.28% | 6.30 | 5.72 | 5.37 | 4.41 | 4.03 | 79.52 | 91.86 | 92.25 | 99.75 | 99.26 | 0.52 | 0.30 | 0.22 | 1.36 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.49 | 3,300 | -34.00% | 28.31 | 28.83 | 31.11 | 31.11 | 28.91 | 45.86 | 30.85 | 28.11 | 68.20 | 66.92 | -0.91 | -0.98 | 0.07 | 0.46 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.52 | 42,700 | -4.04% | 2.51 | 2.49 | 2.68 | 2.56 | 3.09 | 47.68 | 66.67 | 68.60 | 81.89 | 83.54 | -0.03 | -0.05 | 0.01 | 1.19 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.79 | 2,404,000 | 78.07% | 1.78 | 1.92 | 1.98 | 2.11 | 2.22 | 41.85 | 35.70 | 23.02 | 73.68 | 45.99 | -0.10 | -0.08 | -0.02 | 1.59 | ||
| GCO | GENESCO INC | $35.50 | 331,000 | 78.92% | 37.78 | 37.44 | 36.68 | 34.93 | 31.83 | 42.76 | 21.73 | 36.44 | 4.39 | 15.05 | 0.19 | 0.57 | -0.38 | 1.46 | ||
| ALIT | ALIGHT INC | $14.63 | 362,000 | -15.22% | 15.57 | 17.56 | 16.01 | 15.19 | 24.80 | 42.79 | 10.47 | 10.41 | 9.84 | 7.39 | -0.85 | -0.22 | -0.63 | 1.29 | ||
| ARQQ | ARQIT QUANTUM INC | $23.75 | 223,000 | -19.49% | 21.74 | 19.56 | 19.92 | 17.17 | 20.68 | 60.50 | 93.98 | 94.11 | 93.16 | 95.47 | 1.14 | 0.46 | 0.68 | 1.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.71 | 17,400 | -64.12% | 80.94 | 77.72 | 72.85 | 68.64 | 64.20 | 62.80 | 88.98 | 87.96 | 60.90 | 67.28 | 2.87 | 2.63 | 0.24 | 0.53 | ||
| TACO | BERTO ACQUISITION CORP | $10.45 | 10,600 | 341.67% | 10.45 | 10.46 | 10.45 | 10.39 | 10.29 | 47.92 | 44.44 | 42.86 | 62.37 | 62.34 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.68 | 331,000 | -4.61% | 9.99 | 11.03 | 13.24 | 13.09 | 12.14 | 31.32 | 24.67 | 25.71 | 72.42 | 65.67 | -1.07 | -1.07 | 0.00 | 1.07 | ||
| AUNA | AUNA SA | $5.29 | 292,000 | 74.85% | 5.23 | 5.16 | 5.07 | 5.13 | 5.07 | 55.49 | 73.92 | 77.72 | 64.52 | 76.09 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| ECX | ECARX HOLDINGS INC | $1.08 | 733,000 | 134.19% | 1.08 | 1.07 | 1.15 | 1.12 | 1.46 | 47.04 | 34.10 | 35.76 | 36.42 | 39.42 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.44 | 153,000 | 2.00% | 13.35 | 13.17 | 13.12 | 13.37 | 13.42 | 51.94 | 73.61 | 81.95 | 74.02 | 83.41 | 0.05 | -0.02 | 0.07 | 1.00 | ||
| CLFD | CLEARFIELD INC | $28.74 | 120,000 | -16.08% | 30.01 | 30.44 | 34.66 | 34.49 | 32.63 | 41.60 | 37.53 | 35.56 | 44.62 | 40.94 | -1.53 | -1.56 | 0.03 | 1.61 | ||
| LE | LANDS' END INC | $12.69 | 132,000 | -29.79% | 12.77 | 12.38 | 11.90 | 11.74 | 13.81 | 55.73 | 65.36 | 75.53 | 55.91 | 76.23 | 0.33 | 0.30 | 0.03 | 1.47 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.17 | 122,000 | -95.70% | 10.19 | 10.22 | 10.33 | 10.31 | N/A | 37.69 | 7.82 | 6.97 | 23.68 | 26.07 | -0.04 | -0.04 | 0.00 | 0.14 | ||
| ALLT | ALLOT LTD | $7.93 | 287,000 | -53.86% | 7.82 | 7.77 | 7.83 | 7.56 | 8.39 | 51.22 | 54.57 | 50.43 | 67.61 | 59.60 | -0.04 | -0.05 | 0.01 | 1.22 | ||
| CIX | COMPX INTERNATIONAL INC | $31.59 | 11,400 | 52.00% | 29.98 | 28.40 | 26.80 | 25.12 | 24.11 | 69.81 | 93.88 | 95.66 | 96.47 | 93.43 | 1.38 | 1.08 | 0.31 | 0.76 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.96 | 1,109,000 | -31.80% | 4.58 | 4.57 | 4.63 | 5.18 | 6.73 | 58.69 | 86.04 | 79.94 | 97.65 | 91.89 | 0.02 | -0.05 | 0.07 | 1.88 | ||
| CRNC | CERENCE INC | $8.61 | 713,000 | -8.82% | 8.88 | 8.74 | 9.84 | 9.42 | 9.67 | 43.30 | 41.14 | 45.06 | 54.25 | 60.05 | -0.30 | -0.35 | 0.05 | 2.18 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.38 | 13,200 | 164.00% | 10.37 | 10.36 | 10.35 | 10.30 | 10.26 | 60.20 | 60.67 | 69.56 | 37.34 | 56.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MOBI | MOBIA MEDICAL INC | $11.68 | 163,000 | -10.44% | 11.97 | 11.61 | 12.45 | N/A | N/A | 47.37 | 45.20 | 57.10 | 62.12 | 78.78 | -0.07 | -0.18 | 0.11 | -0.05 | ||
| OPAL | OPAL FUELS INC | $2.23 | 136,000 | -47.89% | 2.36 | 2.34 | 2.18 | 2.23 | 2.28 | 47.38 | 32.87 | 50.43 | 38.17 | 57.16 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| WENN | WEN ACQUISITION CORP | $10.36 | 1,100 | N/A | 10.36 | 10.34 | 10.31 | 10.27 | 10.21 | 63.80 | 50.00 | 66.67 | 0.00 | 33.33 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MGPI | MGP INGREDIENTS INC | $18.15 | 244,000 | -11.27% | 17.68 | 17.87 | 17.18 | 18.01 | 20.79 | 54.60 | 35.38 | 32.26 | 51.01 | 46.94 | 0.14 | 0.14 | 0.01 | 0.60 | ||
| ZIP | ZIPRECRUITER INC | $4.72 | 907,000 | 16.13% | 4.63 | 4.33 | 3.90 | 3.36 | 3.42 | 59.73 | 68.91 | 75.39 | 59.18 | 72.75 | 0.29 | 0.24 | 0.05 | 1.59 | ||
| RR | RICHTECH ROBOTICS INC | $1.72 | 3,906,000 | -12.66% | 1.62 | 1.58 | 1.86 | 2.16 | 2.83 | 51.75 | 87.42 | 89.11 | 97.87 | 98.73 | -0.04 | -0.09 | 0.05 | 2.21 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.37 | 118,000 | 12.38% | 14.36 | 13.98 | 13.69 | 13.98 | 14.41 | 54.83 | 76.59 | 87.45 | 80.09 | 93.19 | 0.33 | 0.20 | 0.13 | 0.78 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.31 | 39,500 | 17.21% | 22.40 | 22.97 | 22.95 | 21.30 | 21.66 | 45.25 | 13.49 | 9.73 | 18.16 | 8.68 | -0.45 | -0.25 | -0.20 | 1.08 | ||
| GNE | GENIE ENERGY LTD | $14.66 | 60,000 | 68.54% | 14.35 | 14.30 | 14.21 | 14.07 | 14.19 | 57.36 | 77.05 | 75.18 | 73.06 | 71.48 | 0.10 | 0.05 | 0.04 | 0.47 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.49 | 214,000 | -9.32% | 5.65 | 5.35 | 4.91 | 4.76 | 4.95 | 69.45 | 88.99 | 88.94 | 96.18 | 98.73 | 0.38 | 0.21 | 0.17 | 1.59 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 40 | -73.33% | 10.74 | 10.79 | 10.79 | 10.79 | 10.72 | 45.48 | 26.67 | 22.67 | 49.03 | 37.23 | -0.03 | -0.02 | -0.01 | 0.07 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.41 | 72,000 | 81.82% | 20.87 | 20.42 | 19.92 | 19.11 | 18.01 | 68.93 | 92.52 | 85.82 | 80.34 | 70.83 | 0.36 | 0.31 | 0.05 | 0.51 | ||
| CARL | CARLSMED INC | $13.99 | 127,000 | -14.77% | 13.52 | 12.59 | 11.77 | 11.02 | 11.89 | 68.46 | 68.64 | 68.12 | 95.85 | 95.28 | 0.66 | 0.54 | 0.11 | 1.15 | ||
| PTLO | PORTILLO's INC | $5.03 | 2,701,000 | 39.44% | 4.59 | 4.57 | 4.49 | 4.81 | 5.00 | 64.00 | 71.97 | 57.94 | 80.67 | 57.18 | 0.04 | 0.01 | 0.03 | 1.18 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.96 | 1,066,000 | -43.42% | 17.73 | 17.09 | 14.14 | 12.68 | 13.18 | 59.54 | 63.88 | 73.54 | 46.61 | 57.62 | 1.13 | 1.13 | -0.00 | 0.76 | ||
| TMCR | METALS ROYALTY CO INC | $6.13 | 106,000 | 438.07% | 5.97 | 5.92 | 7.22 | N/A | N/A | 46.87 | 67.67 | 67.98 | 94.40 | 97.14 | -0.27 | -0.45 | 0.18 | 1.48 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.90 | 0 | -100.00% | 9.93 | 9.92 | N/A | N/A | N/A | 42.81 | 28.57 | 58.20 | 25.80 | 54.41 | N/A | N/A | N/A | -0.04 | ||
| ELVA | ELECTROVAYA INC | $7.59 | 565,000 | -45.25% | 8.63 | 8.69 | 9.36 | 9.44 | 8.43 | 41.26 | 12.48 | 30.29 | 9.97 | 33.22 | -0.35 | -0.26 | -0.09 | 1.19 | ||
| UPB | UPSTREAM BIO INC | $6.91 | 372,000 | -40.00% | 6.87 | 6.74 | 6.83 | 7.99 | 15.30 | 49.93 | 54.66 | 68.31 | 59.35 | 74.46 | -0.00 | -0.07 | 0.07 | 1.16 | ||
| CION | CION INVESTMENT CORP | $7.68 | 515,000 | -28.57% | 6.96 | 6.49 | 6.52 | 6.82 | 7.97 | 74.34 | 92.44 | 91.14 | 96.55 | 96.79 | 0.31 | 0.13 | 0.18 | 0.79 | ||
| NEWT | NEWTEKONE INC | $13.07 | 207,000 | 1.47% | 14.03 | 14.36 | 14.25 | 13.44 | 12.71 | 36.11 | 6.94 | 5.18 | 7.00 | 2.78 | -0.35 | -0.09 | -0.26 | 1.05 | ||
| LWAY | LIFEWAY FOODS INC | $24.70 | 791,000 | 449.31% | 29.42 | 30.14 | 28.76 | 26.49 | 24.54 | 28.12 | 18.10 | 30.56 | 4.24 | 19.66 | -0.31 | 0.25 | -0.56 | 0.74 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.11 | 671,000 | 77.51% | 2.11 | 2.11 | 2.32 | 2.46 | 2.57 | 46.58 | 27.40 | 25.57 | 61.80 | 52.36 | -0.06 | -0.07 | 0.01 | 1.51 | ||
| GOGO | GOGO INC | $2.78 | 2,057,000 | 4.68% | 3.67 | 3.74 | 3.60 | 3.97 | 4.75 | 31.62 | 2.33 | 4.47 | 0.00 | 0.00 | -0.16 | 0.00 | -0.16 | 1.13 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.50 | 31,300 | -36.90% | 34.09 | 33.24 | 32.12 | 31.11 | 29.94 | 66.29 | 71.78 | 72.08 | 83.50 | 78.48 | 0.72 | 0.68 | 0.04 | 0.42 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.61 | 697,000 | 1.75% | 2.64 | 2.65 | 2.83 | 3.50 | 4.50 | 31.32 | 9.52 | 15.08 | 63.55 | 63.60 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| PALI | PALISADE BIO INC | $2.15 | 2,459,000 | 5.45% | 2.06 | 2.01 | 1.94 | 1.98 | 1.93 | 57.01 | 68.56 | 68.79 | 63.54 | 73.54 | 0.04 | 0.03 | 0.01 | 1.19 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 2,700 | N/A | 9.98 | 9.96 | 9.95 | 9.92 | N/A | 48.52 | 77.78 | 92.59 | 66.68 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DGXX | DIGI POWER X INC | $4.13 | 5,104,000 | -25.70% | 3.88 | 3.90 | 4.95 | 4.80 | 4.02 | 48.73 | 68.85 | 55.14 | 94.78 | 92.23 | -0.24 | -0.35 | 0.11 | 2.46 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | 100 | -99.39% | 9.94 | 9.96 | 9.96 | 9.94 | N/A | 47.99 | 14.58 | 7.64 | 46.42 | 28.37 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.95 | 36,200 | -5.48% | 26.85 | 26.79 | 26.47 | 25.37 | 23.98 | 53.48 | 55.54 | 48.39 | 43.50 | 27.63 | 0.11 | 0.14 | -0.03 | 0.45 | ||
| SLP | SIMULATIONS PLUS INC | $18.31 | 150,000 | -17.13% | 18.32 | 18.30 | 17.90 | 16.01 | 16.26 | 59.34 | 54.90 | 60.82 | 6.32 | 19.72 | 0.12 | 0.17 | -0.05 | 1.05 | ||
| GIW | GIGCAPITAL8 CORP | $10.14 | 251,000 | 151.00% | 10.12 | 10.11 | 10.09 | 10.05 | 10.00 | 75.77 | 100.00 | 91.67 | 100.00 | 86.62 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.63 | 1,537,000 | 37.23% | 10.47 | 10.37 | 10.90 | 11.37 | 13.91 | 51.16 | 28.69 | 21.50 | 37.12 | 26.89 | -0.13 | -0.16 | 0.03 | 1.38 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.70 | 34,300 | 18.28% | 34.60 | 34.41 | 33.74 | 32.91 | 32.69 | 69.38 | 83.95 | 74.09 | 91.32 | 78.05 | 0.37 | 0.29 | 0.08 | 0.25 | ||
| VOXR | VOX ROYALTY CORP | $5.35 | 537,000 | -18.39% | 4.92 | 4.60 | 4.77 | 5.17 | 5.11 | 71.24 | 95.14 | 93.04 | 98.43 | 98.95 | 0.15 | 0.02 | 0.12 | 0.70 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 1,300 | -81.16% | 10.24 | 10.23 | 10.23 | 10.20 | 10.19 | 51.57 | 75.76 | 75.76 | 48.51 | 53.34 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.58 | 86,000 | 45.76% | 3.60 | 3.66 | 3.64 | 3.79 | 3.81 | 45.02 | 10.34 | 5.93 | 16.16 | 6.06 | -0.04 | -0.02 | -0.02 | 0.46 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $84.47 | 240,000 | -7.69% | 85.85 | 83.43 | 88.33 | 80.29 | 69.22 | 48.63 | 58.59 | 60.28 | 62.48 | 66.33 | -0.03 | -0.42 | 0.39 | 1.26 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.34 | 1,109,000 | 16.25% | 3.45 | 3.36 | 3.34 | 3.44 | 3.56 | 46.38 | 56.86 | 71.38 | 51.32 | 71.07 | 0.01 | 0.00 | 0.01 | 1.72 | ||
| BLND | BLEND LABS INC | $1.55 | 4,203,000 | 6.84% | 1.72 | 1.74 | 1.73 | 1.65 | 2.14 | 42.20 | 12.61 | 6.75 | 9.32 | 3.11 | -0.05 | -0.00 | -0.05 | 1.50 | ||
| TRVG | TRIVAGO NV | $5.18 | 117,000 | 314.89% | 5.31 | 5.37 | 5.09 | 4.05 | 3.49 | 47.41 | 26.39 | 34.49 | 0.97 | 14.62 | 0.05 | 0.10 | -0.06 | 0.85 | ||
| OIM | ONEIM ACQUISITION CORP | $10.13 | 100 | N/A | 10.11 | 10.12 | 10.09 | 10.05 | N/A | 57.15 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.10 | 3,012,000 | 1,294.44% | 6.39 | 5.98 | 5.90 | 6.54 | 6.40 | 75.65 | 85.02 | 80.51 | 91.73 | 94.48 | 0.31 | 0.11 | 0.20 | 1.21 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.48 | 0 | N/A | 10.48 | 10.46 | 10.44 | 10.40 | 10.34 | 68.95 | 55.56 | 61.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $3.83 | 614,000 | 27.92% | 3.93 | 3.90 | 3.78 | 3.59 | 3.52 | 47.86 | 30.72 | 37.35 | 14.77 | 16.46 | 0.00 | 0.04 | -0.04 | 1.59 | ||
| GIX | GIGCAPITAL9 CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.73 | 11,200 | -65.00% | 1.80 | 1.79 | 1.91 | 2.24 | 2.79 | 44.60 | 10.60 | 11.79 | 27.94 | 33.37 | -0.04 | -0.04 | 0.00 | 0.32 | ||
| NPWR | NET POWER INC | $1.62 | 905,000 | 80.64% | 1.55 | 1.51 | 1.61 | 1.71 | 2.11 | 55.99 | 89.24 | 89.90 | 98.61 | 98.72 | -0.00 | -0.03 | 0.03 | 0.96 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | 0 | -100.00% | 10.11 | 10.08 | 10.06 | 10.03 | N/A | 81.51 | 95.83 | 91.82 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.75 | 112,000 | -20.00% | 6.67 | 6.74 | 6.64 | 6.48 | 7.19 | 49.45 | 62.23 | 59.31 | 91.02 | 89.39 | -0.03 | -0.03 | 0.01 | 0.90 | ||
| HLLY | HOLLEY INC | $2.99 | 1,407,000 | 32.61% | 2.99 | 2.82 | 2.64 | 2.81 | 3.34 | 57.96 | 76.18 | 82.12 | 68.17 | 83.99 | 0.14 | 0.11 | 0.03 | 1.07 | ||
| TACH | TITAN ACQUISITION CORP | $10.49 | 10,600 | -70.14% | 10.45 | 10.44 | 10.43 | 10.38 | 10.33 | 69.69 | 73.67 | 55.28 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.35 | 4,860,000 | 120.51% | 6.92 | 6.65 | 6.29 | 5.78 | 5.39 | 44.57 | 68.04 | 84.41 | 66.47 | 87.30 | 0.21 | 0.19 | 0.02 | 0.93 | ||
| PERI | PERION NETWORK LTD | $9.77 | 290,000 | -28.92% | 9.70 | 9.58 | 9.13 | 9.57 | 9.44 | 57.59 | 69.84 | 73.89 | 31.55 | 47.01 | 0.12 | 0.13 | -0.01 | 1.24 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.88 | 105,000 | 90.91% | 32.67 | 32.47 | 32.30 | 30.92 | 29.10 | 58.82 | 56.78 | 58.57 | 76.56 | 60.89 | 0.16 | 0.16 | 0.01 | 0.37 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.42 | 24,600 | -3.15% | 45.41 | 44.69 | 43.81 | 42.16 | 39.23 | 65.53 | 90.66 | 84.68 | 85.78 | 70.08 | 0.64 | 0.54 | 0.11 | 0.44 | ||
| OEC | ORION SA | $6.37 | 437,000 | 15.61% | 6.80 | 6.91 | 6.82 | 6.91 | 6.20 | 44.20 | 17.42 | 26.98 | 2.62 | 13.19 | -0.02 | 0.04 | -0.05 | 1.19 | ||
| JACK | JACK IN THE BOX INC | $18.76 | 2,543,000 | 67.52% | 17.73 | 16.45 | 14.88 | 13.38 | 15.84 | 67.43 | 74.61 | 83.04 | 83.56 | 78.34 | 1.03 | 0.86 | 0.17 | 0.94 | ||
| WDH | WATERDROP INC | $1.00 | 281,000 | 202.15% | 1.03 | 1.10 | 1.19 | 1.40 | 1.59 | 22.63 | 9.92 | 9.28 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.66 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.17 | 18,700 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $28.60 | 102,000 | 8.51% | 27.68 | 26.95 | 26.08 | 24.32 | 22.79 | 67.94 | 87.03 | 89.25 | 85.52 | 94.48 | 0.78 | 0.53 | 0.24 | 0.93 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 31,000 | 330.56% | 10.33 | 10.34 | 10.33 | 10.29 | 10.28 | 44.75 | 40.00 | 26.77 | 17.78 | 10.45 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| LAND | GLADSTONE LAND CORP | $8.29 | 827,000 | -14.30% | 8.20 | 8.39 | 8.62 | 9.27 | 9.66 | 44.10 | 41.50 | 35.95 | 85.56 | 71.40 | -0.14 | -0.14 | 0.01 | 0.78 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.15 | 6,176,000 | -53.37% | 1.25 | 1.32 | 1.43 | 1.43 | 1.68 | 35.40 | 11.33 | 9.03 | 6.49 | 3.80 | -0.09 | -0.06 | -0.03 | 2.42 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 5,600 | -13.85% | 10.41 | 10.40 | 10.38 | 10.34 | 10.25 | 65.35 | 100.00 | 88.89 | 91.48 | 77.68 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 10.00 | 10.01 | 9.99 | N/A | 50.51 | 83.81 | 74.29 | 87.77 | 77.79 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.60 | 40,000 | 86.92% | 10.60 | 10.47 | 10.48 | 10.55 | 10.41 | 52.52 | 45.58 | 48.32 | 53.44 | 59.56 | 0.02 | 0.01 | 0.01 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.