| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 247,000 | 814.81% | 10.26 | 10.25 | 10.24 | 10.22 | 10.25 | 57.05 | 83.33 | 83.33 | 75.25 | 91.75 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.25 | 5,500 | -93.45% | 10.24 | 10.23 | 10.20 | 10.17 | 10.17 | 67.68 | 88.89 | 87.04 | 90.59 | 79.02 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.69 | 781,000 | 20.90% | 11.40 | 11.09 | 10.69 | 13.41 | 17.98 | 45.72 | 25.49 | 34.80 | 20.74 | 35.25 | 0.10 | 0.15 | -0.05 | 1.76 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 41,500 | -53.37% | 3.84 | 3.91 | 4.05 | 3.95 | 3.85 | 36.49 | 19.12 | 22.15 | 46.39 | 51.20 | -0.07 | -0.06 | -0.01 | 0.46 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.65 | 2,721,000 | 684.15% | 11.24 | 12.33 | 13.84 | 15.81 | N/A | 19.83 | 4.00 | 5.55 | 4.03 | 10.95 | -1.07 | -0.75 | -0.32 | 2.14 | ||
| ATOM | ATOMERA INC | $9.89 | 3,109,000 | 83.53% | 9.24 | 7.97 | 5.90 | 4.55 | 3.98 | 63.75 | 52.14 | 47.02 | 14.05 | 7.15 | 1.02 | 1.05 | -0.03 | 2.43 | ||
| ISTR | INVESTAR HOLDING CORP | $27.63 | 74,500 | -12.35% | 28.03 | 28.12 | 27.73 | 27.95 | 25.71 | 45.55 | 43.20 | 48.69 | 22.80 | 44.93 | -0.01 | 0.05 | -0.05 | 0.50 | ||
| SES | SES AI CORP | $1.03 | 9,664,000 | -61.72% | 1.00 | 1.07 | 1.09 | 1.53 | 1.68 | 47.06 | 25.19 | 18.22 | 53.99 | 32.56 | -0.04 | -0.04 | 0.00 | 1.56 | ||
| SPT | SPROUT SOCIAL INC | $6.31 | 2,226,000 | 58.77% | 6.59 | 6.23 | 5.95 | 7.51 | 10.06 | 50.86 | 45.90 | 63.23 | 24.43 | 52.37 | 0.21 | 0.17 | 0.04 | 1.95 | ||
| BXC | BLUELINX HOLDINGS INC | $48.68 | 128,000 | 3.23% | 51.18 | 53.94 | 53.69 | 61.86 | 66.29 | 41.85 | 20.52 | 28.65 | 47.01 | 52.86 | -1.57 | -1.07 | -0.50 | 1.64 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.31 | 451,000 | 24.24% | 11.96 | 11.55 | 11.22 | 11.38 | 11.19 | 65.68 | 80.07 | 69.78 | 46.37 | 38.95 | 0.28 | 0.21 | 0.07 | 0.20 | ||
| QUAD | QUAD/GRAPHICS INC | $7.29 | 132,000 | -29.41% | 7.58 | 7.59 | 7.12 | 6.75 | 6.41 | 47.77 | 28.86 | 32.46 | 17.46 | 20.42 | 0.07 | 0.15 | -0.07 | 1.04 | ||
| GASS | STEALTHGAS INC | $10.09 | 85,500 | -36.67% | 10.05 | 9.71 | 9.52 | 8.66 | 7.76 | 59.02 | 77.83 | 72.68 | 52.83 | 54.03 | 0.22 | 0.20 | 0.02 | 0.57 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.95 | 448,000 | 78.49% | 2.85 | 2.81 | 2.94 | 2.55 | 1.88 | 52.37 | 82.08 | 74.17 | 90.31 | 81.00 | -0.01 | -0.04 | 0.03 | 1.61 | ||
| MAGN | MAGNERA CORP | $10.47 | 427,000 | -21.65% | 10.81 | 10.64 | 10.40 | 12.25 | 11.88 | 48.09 | 37.84 | 51.89 | 42.65 | 66.28 | 0.18 | 0.10 | 0.08 | 1.48 | ||
| CAL | CALERES INC | $11.03 | 583,000 | -8.62% | 12.75 | 13.17 | 11.78 | 12.26 | 12.76 | 35.71 | 7.15 | 21.43 | 0.00 | 10.00 | -0.04 | 0.30 | -0.33 | 1.31 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.93 | 9.98 | N/A | N/A | 50.02 | 75.00 | 83.33 | 73.75 | 82.50 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.75 | 60,000 | 43.54% | 21.58 | 22.44 | 22.43 | 22.21 | 20.97 | 30.27 | 5.45 | 6.12 | 0.00 | 3.20 | -0.49 | -0.26 | -0.22 | 0.56 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.66 | 392,000 | 26.86% | 4.83 | 4.64 | 3.99 | 3.17 | 2.25 | 53.14 | 55.04 | 62.21 | 8.74 | 23.26 | 0.23 | 0.28 | -0.05 | 1.57 | ||
| PBFS | PIONEER BANCORP INC | $14.80 | 38,800 | 802.33% | 14.53 | 14.37 | 14.10 | 14.06 | 13.61 | 60.42 | 73.66 | 72.87 | 60.19 | 59.63 | 0.16 | 0.12 | 0.04 | 0.39 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.88 | 9.89 | 9.88 | N/A | N/A | 47.51 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| NEWT | NEWTEKONE INC | $12.84 | 146,000 | -10.98% | 13.29 | 13.06 | 12.24 | 12.59 | 11.94 | 49.73 | 42.81 | 64.50 | 11.87 | 42.74 | 0.31 | 0.33 | -0.02 | 1.06 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.30 | 96,000 | -45.76% | 7.83 | 7.75 | 7.35 | 6.98 | 6.86 | 39.47 | 22.15 | 43.39 | 0.42 | 17.76 | 0.08 | 0.17 | -0.09 | 0.78 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.39 | 502,000 | -13.45% | 8.40 | 8.47 | 7.77 | 8.06 | 7.93 | 53.45 | 36.41 | 49.29 | 10.88 | 20.33 | 0.15 | 0.21 | -0.06 | 1.19 | ||
| GNE | GENIE ENERGY LTD | $13.96 | 48,000 | 6.67% | 14.26 | 13.96 | 14.05 | 14.12 | 14.76 | 47.80 | 46.26 | 61.10 | 34.47 | 57.54 | 0.08 | 0.06 | 0.02 | 0.50 | ||
| REAX | REAL BROKERAGE INC | $1.75 | 4,478,000 | 14.76% | 2.02 | 2.26 | 2.39 | 2.89 | 3.56 | 31.16 | 1.46 | 7.70 | 9.26 | 19.55 | -0.17 | -0.13 | -0.04 | 0.87 | ||
| YDES | YD BIO LTD | $5.20 | 15,300 | 1,076.92% | 5.16 | 5.23 | 6.33 | 8.66 | 11.33 | 39.84 | 62.90 | 60.83 | 88.01 | 93.87 | -0.34 | -0.45 | 0.10 | 0.04 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.70 | 71,000 | -48.92% | 27.12 | 27.06 | 26.17 | 26.31 | 25.71 | 48.33 | 47.08 | 64.86 | 15.74 | 38.51 | 0.20 | 0.27 | -0.06 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $48.73 | 16,200 | 102.50% | 49.46 | 49.10 | 50.34 | 50.80 | 46.73 | 45.34 | 35.82 | 49.31 | 35.66 | 53.12 | -0.19 | -0.32 | 0.13 | 0.84 | ||
| SNDL | SNDL INC | $1.41 | 2,202,000 | 35.93% | 1.42 | 1.46 | 1.43 | 1.52 | 1.83 | 46.60 | 28.70 | 25.95 | 42.59 | 37.84 | -0.01 | -0.00 | -0.00 | 1.36 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.59 | 649,000 | 78.30% | 21.14 | 20.91 | 23.89 | 22.32 | 17.04 | 44.13 | 53.77 | 58.41 | 78.46 | 83.81 | -0.59 | -0.74 | 0.16 | 0.82 | ||
| GIW | GIGCAPITAL8 CORP | $10.03 | 13,900 | -90.54% | 10.02 | 10.02 | 9.99 | 9.97 | N/A | 61.34 | 58.33 | 52.78 | 28.98 | 23.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.57 | 969,000 | 221.93% | 5.45 | 5.51 | 5.64 | 4.79 | 4.01 | 28.36 | 25.57 | 32.63 | 20.85 | 26.30 | -0.09 | -0.02 | -0.08 | 0.97 | ||
| CLPT | CLEARPOINT NEURO INC | $12.19 | 746,000 | -20.47% | 11.79 | 11.41 | 10.45 | 12.19 | 14.08 | 57.93 | 75.59 | 80.05 | 69.38 | 78.59 | 0.51 | 0.37 | 0.14 | 1.89 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 2,000 | 42.86% | 10.10 | 10.08 | 10.05 | N/A | N/A | 77.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | 240,000 | -30.23% | 7.35 | 7.39 | 6.88 | 6.67 | 5.80 | 47.86 | 23.15 | 29.49 | 5.32 | 14.13 | 0.06 | 0.13 | -0.08 | 1.00 | ||
| JLHL | JULONG HOLDING LTD | $17.00 | 50,000 | -1.96% | 17.50 | 13.69 | 8.95 | 6.73 | 5.36 | 61.11 | 42.36 | 48.27 | 3.71 | 14.33 | 2.97 | 2.82 | 0.15 | 0.24 | ||
| HNST | HONEST COMPANY INC | $3.31 | 1,168,000 | -31.09% | 3.45 | 3.45 | 3.10 | 2.79 | 3.16 | 50.02 | 9.50 | 23.09 | 4.07 | 16.51 | 0.10 | 0.14 | -0.04 | 1.59 | ||
| CVEO | CIVEO CORP | $33.27 | 87,000 | -2.25% | 31.63 | 31.23 | 29.30 | 27.47 | 25.00 | 71.59 | 55.50 | 43.16 | 58.44 | 35.76 | 0.91 | 0.84 | 0.07 | 0.76 | ||
| ALLT | ALLOT LTD | $7.48 | 1,018,000 | -2.21% | 7.73 | 7.49 | 7.05 | 8.41 | 8.75 | 50.15 | 62.66 | 74.76 | 64.24 | 77.66 | 0.20 | 0.15 | 0.04 | 1.19 | ||
| VMD | VIEMED HEALTHCARE INC | $9.49 | 241,000 | 29.57% | 9.37 | 9.52 | 9.41 | 8.61 | 7.70 | 51.01 | 51.81 | 44.26 | 48.61 | 41.01 | -0.05 | 0.01 | -0.06 | 0.63 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.65 | 514,000 | 14.99% | 28.07 | 28.21 | 27.95 | 31.10 | 28.49 | 52.92 | 63.62 | 59.53 | 87.41 | 86.61 | 0.20 | -0.00 | 0.20 | 1.09 | ||
| FUFU | BITFUFU INC | $2.18 | 145,000 | -21.62% | 2.23 | 2.21 | 2.18 | 2.46 | 2.97 | 49.45 | 72.84 | 78.54 | 70.90 | 82.79 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.86 | 534,000 | -26.95% | 14.77 | 14.03 | 12.27 | 12.40 | 14.44 | 52.94 | 42.97 | 54.36 | 1.33 | 24.41 | 0.67 | 0.79 | -0.13 | 0.63 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.78 | 53,000 | -29.33% | 11.09 | 10.75 | 10.40 | 10.44 | 9.63 | 51.76 | 53.89 | 61.32 | 15.53 | 30.06 | 0.21 | 0.22 | -0.01 | 0.46 | ||
| AUNA | AUNA SA | $4.89 | 292,000 | -44.70% | 5.03 | 5.18 | 5.37 | 5.14 | 5.52 | 37.16 | 24.22 | 28.01 | 19.96 | 38.49 | -0.14 | -0.11 | -0.02 | 0.55 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.38 | 250,000 | N/A | 10.37 | 10.36 | 10.34 | 10.31 | 10.25 | 63.23 | 100.00 | 100.00 | 100.00 | 97.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TRX | TRX GOLD CORP | $1.26 | 2,118,000 | -12.33% | 1.20 | 1.24 | 1.42 | 1.38 | 0.98 | 46.97 | 77.11 | 70.30 | 94.69 | 97.76 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| GIX | GIGCAPITAL9 CORP | $9.87 | 15,000 | N/A | 9.87 | 9.87 | 9.90 | N/A | N/A | 48.97 | 33.33 | 35.19 | 74.53 | 68.43 | -0.00 | -0.01 | 0.00 | 0.06 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.02 | 13,900 | -89.70% | 10.01 | 10.01 | 10.00 | 10.03 | N/A | 62.56 | 55.56 | 33.33 | 91.90 | 58.57 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $9.99 | 1,400 | N/A | 10.01 | 10.02 | 10.03 | N/A | N/A | 39.59 | 4.76 | 4.92 | 7.29 | 2.43 | -0.01 | -0.00 | -0.01 | -0.02 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 704,000 | 157.88% | 10.39 | 10.34 | 10.30 | 10.29 | 10.18 | 61.53 | 64.05 | 66.90 | 38.58 | 49.25 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.01 | 73,400 | -13.65% | 22.69 | 22.76 | 22.50 | 22.90 | 23.26 | 43.14 | 8.65 | 5.65 | 9.27 | 4.92 | -0.11 | 0.03 | -0.14 | 0.57 | ||
| BKKT | BAKKT INC | $8.02 | 1,665,000 | -29.60% | 8.96 | 8.90 | 8.72 | 10.76 | 14.50 | 43.10 | 46.35 | 65.83 | 53.26 | 73.08 | 0.04 | 0.04 | -0.00 | 2.90 | ||
| TACH | TITAN ACQUISITION CORP | $10.36 | 0 | N/A | 10.34 | 10.33 | 10.32 | 10.30 | 10.24 | 66.13 | 100.00 | 100.00 | 100.00 | 99.05 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 100 | -77.78% | 10.58 | 10.56 | 10.52 | 10.47 | 10.38 | 71.51 | 98.59 | 98.59 | 94.26 | 94.26 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.87 | 721,000 | -35.74% | 3.90 | 3.60 | 3.34 | 3.65 | 3.72 | 63.49 | 73.78 | 79.14 | 63.90 | 76.14 | 0.20 | 0.17 | 0.04 | 1.02 | ||
| VITL | VITAL FARMS INC | $8.33 | 4,194,000 | 12.56% | 10.98 | 11.83 | 13.73 | 21.00 | 30.58 | 25.20 | 6.16 | 8.35 | 0.00 | 0.00 | -1.47 | -1.13 | -0.34 | 0.75 | ||
| PLBC | PLUMAS BANCORP | $51.19 | 18,300 | -31.46% | 51.33 | 51.53 | 50.32 | 49.57 | 46.08 | 50.43 | 54.57 | 57.00 | 37.77 | 49.69 | 0.24 | 0.31 | -0.07 | 0.49 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.17 | 103,000 | -56.90% | 19.22 | 20.54 | 20.67 | 24.44 | 27.30 | 41.33 | 59.36 | 60.74 | 76.49 | 74.45 | -0.60 | -0.55 | -0.05 | 0.74 | ||
| BGS | B&G FOODS INC | $4.39 | 5,841,000 | 199.69% | 5.26 | 5.31 | 5.25 | 4.95 | 4.69 | 28.61 | 6.18 | 18.83 | 0.00 | 3.43 | -0.07 | 0.02 | -0.10 | 0.39 | ||
| ALTO | ALTO INGREDIENTS INC | $4.59 | 2,411,000 | -33.40% | 5.11 | 5.13 | 4.75 | 3.70 | 2.57 | 44.29 | 23.87 | 20.74 | 14.87 | 11.41 | 0.03 | 0.17 | -0.14 | 1.13 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 153,000 | -45.55% | 10.30 | 10.30 | 10.24 | 10.20 | 10.17 | 67.53 | 75.00 | 87.50 | 26.30 | 26.30 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 4,300 | -88.38% | 10.23 | 10.24 | 10.26 | 10.26 | 10.24 | 43.42 | 23.33 | 21.30 | 39.18 | 30.17 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.97 | 5,386,000 | 3.30% | 1.88 | 3.14 | 4.48 | 5.16 | 4.56 | 27.43 | 7.22 | 6.12 | 23.54 | 18.71 | -0.91 | -0.89 | -0.02 | 0.99 | ||
| OPAL | OPAL FUELS INC | $2.03 | 442,000 | 154.02% | 2.20 | 2.29 | 2.30 | 2.32 | 2.34 | 35.99 | 19.08 | 24.87 | 23.52 | 40.35 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| CAN | CANAAN INC | $0.51 | 5,695,000 | -36.78% | 0.52 | 0.52 | 0.49 | 0.58 | 0.79 | 49.93 | 29.31 | 29.82 | 12.45 | 13.61 | 0.00 | 0.01 | -0.00 | 2.40 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.30 | 10.31 | 10.27 | 10.23 | 10.15 | 64.81 | 80.00 | 60.00 | 54.86 | 32.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BLND | BLEND LABS INC | $1.46 | 4,820,000 | 82.16% | 1.50 | 1.50 | 1.59 | 2.04 | 2.72 | 45.55 | 33.33 | 31.27 | 36.15 | 37.83 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| PKBK | PARKE BANCORP INC | $30.05 | 79,000 | 41.07% | 30.47 | 30.25 | 29.00 | 27.87 | 24.93 | 52.14 | 45.34 | 56.93 | 4.36 | 18.26 | 0.38 | 0.47 | -0.09 | 0.58 | ||
| MYGN | MYRIAD GENETICS INC | $3.73 | 1,838,000 | 57.63% | 4.40 | 4.66 | 4.71 | 5.16 | 6.03 | 31.67 | 19.39 | 26.80 | 8.91 | 13.78 | -0.20 | -0.10 | -0.11 | 1.34 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 26,400 | 21.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.30 | 175,000 | 82.29% | 23.53 | 23.94 | 24.73 | 24.74 | 17.52 | 54.62 | 68.19 | 56.03 | 100.00 | 91.00 | -0.19 | -0.43 | 0.24 | 1.34 | ||
| SRZN | SURROZEN INC | $30.14 | 68,000 | -19.05% | 31.56 | 31.26 | 28.91 | 25.72 | 19.58 | 49.34 | 37.76 | 34.60 | 19.21 | 12.95 | 0.45 | 0.86 | -0.41 | 0.69 | ||
| BBBY | BED BATH & BEYOND INC | $4.73 | 1,565,000 | -34.63% | 5.08 | 5.29 | 4.99 | 5.46 | 6.89 | 43.48 | 4.57 | 11.00 | 5.61 | 17.24 | -0.05 | 0.03 | -0.07 | 2.04 | ||
| SSSS | SURO CAPITAL CORP | $13.39 | 140,000 | -27.08% | 13.50 | 13.35 | 11.70 | 10.57 | 9.84 | 57.35 | 37.15 | 34.81 | 15.35 | 11.11 | 0.47 | 0.58 | -0.12 | 1.08 | ||
| CV | CAPSOVISION INC | $7.00 | 75,000 | -13.79% | 7.15 | 6.61 | 6.45 | 6.68 | 5.92 | 54.18 | 70.90 | 73.12 | 63.82 | 70.66 | 0.23 | 0.19 | 0.04 | 0.95 | ||
| SVCO | SILVACO GROUP INC | $10.67 | 320,000 | -24.53% | 11.35 | 10.31 | 7.75 | 5.93 | 5.48 | 60.05 | 51.68 | 61.52 | 0.09 | 3.00 | 1.04 | 1.18 | -0.14 | 1.51 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.03 | 150 | -87.50% | 10.02 | 10.02 | 10.00 | 10.02 | N/A | 61.59 | 27.78 | 28.70 | 33.15 | 24.13 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.15 | 418,000 | -11.44% | 4.30 | 4.26 | 3.94 | 4.55 | 5.44 | 48.62 | 28.98 | 36.82 | 5.77 | 11.44 | 0.06 | 0.08 | -0.02 | 0.65 | ||
| IMRX | IMMUNEERING CORP | $5.38 | 500,000 | -6.72% | 5.27 | 5.46 | 5.35 | 5.34 | 5.71 | 50.18 | 18.03 | 14.69 | 12.17 | 5.74 | -0.05 | -0.01 | -0.03 | 1.27 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.70 | 1,239,000 | 5.36% | 2.50 | 2.46 | 2.47 | 3.34 | 4.03 | 59.90 | 63.77 | 53.41 | 53.81 | 41.18 | -0.01 | -0.03 | 0.02 | 1.66 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.00 | 1,836,000 | -30.61% | 10.57 | 11.71 | 12.32 | 14.86 | 17.42 | 35.36 | 5.02 | 4.22 | 6.97 | 3.42 | -0.79 | -0.64 | -0.16 | 1.42 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 16,300 | 46.85% | 10.10 | 10.09 | 10.05 | 10.06 | N/A | 62.57 | 66.67 | 69.44 | 7.92 | 7.92 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 25,000 | N/A | 10.22 | 10.22 | 10.20 | 10.17 | 10.11 | 61.63 | 18.18 | 15.86 | 19.28 | 6.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 1,810,000 | 7.29% | 2.10 | 2.17 | 2.31 | 2.67 | 3.88 | 41.19 | 21.38 | 16.79 | 53.88 | 49.40 | -0.07 | -0.08 | 0.00 | 1.35 | ||
| TLNC | TALON CAPITAL CORP | $10.20 | 85,000 | -25.44% | 10.20 | 10.21 | 10.19 | 10.15 | N/A | 49.50 | 51.85 | 52.96 | 55.21 | 54.40 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| CTRN | CITI TRENDS INC | $41.50 | 135,000 | -17.18% | 45.82 | 47.74 | 46.44 | 45.56 | 40.94 | 34.83 | 7.23 | 12.32 | 0.00 | 6.11 | -0.76 | 0.03 | -0.78 | 1.57 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.97 | 210,000 | 11.70% | 14.42 | 14.33 | 13.68 | 13.63 | 12.32 | 45.67 | 20.41 | 34.61 | 1.46 | 4.24 | 0.13 | 0.23 | -0.10 | 0.79 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| NNDM | NANO DIMENSION LTD | $1.65 | 4,612,000 | 68.57% | 1.77 | 1.78 | 1.75 | 1.79 | 1.68 | 43.13 | 19.39 | 19.61 | 19.16 | 19.44 | -0.02 | 0.00 | -0.02 | 1.22 | ||
| GCO | GENESCO INC | $31.72 | 109,000 | -38.07% | 33.76 | 34.73 | 30.67 | 29.74 | 29.56 | 43.72 | 17.84 | 29.03 | 0.06 | 5.17 | 0.37 | 1.02 | -0.65 | 1.50 | ||
| BOC | BOSTON OMAHA CORP | $11.22 | 195,000 | 5.41% | 11.62 | 11.95 | 12.14 | 12.29 | 12.72 | 32.14 | 28.16 | 27.07 | 31.79 | 27.73 | -0.25 | -0.16 | -0.09 | 0.91 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.88 | N/A | N/A | 50.21 | 0.00 | 0.00 | 50.00 | 27.78 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 4,000 | -44.44% | 9.86 | 9.86 | 9.83 | N/A | N/A | 64.16 | 50.00 | 55.56 | 55.76 | 55.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 4,800 | -76.47% | 10.15 | 10.15 | 10.12 | 10.12 | N/A | 63.00 | 55.56 | 61.11 | 91.67 | 97.22 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| API | AGORA INC | $3.92 | 251,000 | -23.71% | 3.93 | 3.81 | 3.79 | 4.08 | 3.87 | 52.41 | 65.21 | 77.04 | 61.89 | 74.63 | 0.06 | 0.03 | 0.04 | 1.46 | ||
| LE | LANDS' END INC | $11.11 | 150,000 | -22.68% | 11.20 | 11.52 | 12.43 | 14.38 | 14.60 | 42.91 | 25.28 | 28.06 | 49.78 | 59.73 | -0.36 | -0.42 | 0.07 | 1.51 | ||
| EGHT | 8X8 INC | $2.44 | 1,219,000 | -21.41% | 2.52 | 2.22 | 2.04 | 2.05 | 2.01 | 56.77 | 66.36 | 74.49 | 46.02 | 56.87 | 0.18 | 0.15 | 0.03 | 1.76 | ||
| KELYA | KELLY SERVICES INC | $9.77 | 642,000 | 25.88% | 9.77 | 9.67 | 9.16 | 9.42 | 10.63 | 58.66 | 76.64 | 77.21 | 7.32 | 14.45 | 0.17 | 0.18 | -0.01 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.