| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNST | HONEST COMPANY INC | $3.60 | 2,290,000 | 78.07% | 3.61 | 3.50 | 3.45 | 3.05 | 3.07 | 53.92 | 70.55 | 71.28 | 43.34 | 47.89 | 0.07 | 0.06 | 0.00 | 1.58 | ||
| OEC | ORION SA | $7.02 | 317,000 | -23.06% | 7.46 | 7.35 | 7.32 | 6.65 | 6.35 | 46.00 | 23.63 | 20.34 | 13.74 | 9.52 | -0.02 | 0.05 | -0.08 | 1.24 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.92 | 25,100 | 457.78% | 18.24 | 17.70 | 16.60 | 16.46 | 16.60 | 72.27 | 68.92 | 71.79 | 36.31 | 38.21 | 0.59 | 0.50 | 0.08 | 0.61 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.32 | 32,400 | -44.14% | 10.37 | 10.49 | 10.41 | 10.21 | N/A | 44.05 | 4.88 | 4.45 | 1.99 | 4.84 | -0.03 | -0.01 | -0.03 | 0.16 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.78 | 1,083,000 | 338.46% | 9.31 | 9.51 | 10.86 | 11.70 | 13.34 | 48.29 | 40.07 | 26.51 | 86.76 | 64.52 | -0.41 | -0.51 | 0.10 | 0.97 | ||
| SOPH | SOPHIA GENETICS SA | $5.75 | 424,000 | 16.48% | 5.31 | 5.19 | 5.07 | 4.91 | 4.72 | 64.12 | 91.03 | 82.91 | 95.04 | 80.69 | 0.16 | 0.10 | 0.06 | 1.07 | ||
| REAX | REAL BROKERAGE INC | $1.87 | 9,025,000 | 217.67% | 1.73 | 1.71 | 1.94 | 2.28 | 3.13 | 56.79 | 76.34 | 73.14 | 93.24 | 93.33 | -0.03 | -0.07 | 0.04 | 0.86 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.51 | 253,000 | -69.33% | 2.95 | 2.96 | 2.63 | 2.63 | 3.39 | 36.33 | 37.27 | 61.53 | 37.77 | 64.11 | 0.04 | 0.11 | -0.07 | 1.18 | ||
| TBRG | TRUBRIDGE INC | $26.20 | 741,000 | 418.18% | 26.14 | 26.08 | 25.63 | 21.90 | 21.42 | 80.76 | 97.22 | 95.10 | 61.61 | 45.14 | 0.27 | 0.35 | -0.08 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $31.34 | 511,000 | 110.29% | 31.96 | 33.39 | 35.77 | 40.21 | 49.73 | 37.98 | 23.97 | 18.33 | 76.66 | 58.03 | -1.34 | -1.29 | -0.04 | 1.28 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 148,000 | -26.00% | 10.40 | 10.42 | 10.39 | 10.30 | 10.28 | 63.70 | 28.39 | 18.69 | 65.63 | 46.31 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.59 | 69,000 | -52.74% | 13.55 | 13.66 | 14.15 | 14.61 | 14.49 | 45.81 | 45.65 | 40.14 | 71.93 | 63.54 | -0.19 | -0.22 | 0.03 | 0.79 | ||
| SVCO | SILVACO GROUP INC | $11.96 | 892,000 | 125.25% | 12.42 | 11.98 | 10.86 | 7.96 | 6.45 | 53.66 | 41.48 | 50.29 | 4.39 | 15.63 | 0.52 | 0.61 | -0.09 | 1.54 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.91 | 123,000 | 268.26% | 65.83 | 62.10 | 57.08 | 53.01 | 46.88 | 81.25 | 91.46 | 91.19 | 100.00 | 99.90 | 3.65 | 2.78 | 0.87 | 0.87 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.93 | 12,768,000 | 35.30% | 0.83 | 0.83 | 0.87 | 0.86 | 1.27 | 53.56 | 41.39 | 43.33 | 68.39 | 71.73 | 0.01 | -0.01 | 0.03 | 0.93 | ||
| GTN | GRAY MEDIA INC | $3.80 | 1,186,000 | -14.98% | 3.82 | 3.92 | 4.54 | 4.70 | 4.81 | 42.31 | 33.81 | 40.40 | 61.33 | 73.74 | -0.17 | -0.19 | 0.02 | 1.12 | ||
| MTRX | MATRIX SERVICE CO | $13.87 | 663,000 | 274.58% | 13.76 | 13.64 | 13.03 | 12.18 | 12.48 | 56.39 | 60.53 | 58.81 | 49.42 | 39.55 | 0.24 | 0.27 | -0.02 | 1.13 | ||
| NC | NACCO INDUSTRIES INC | $51.71 | 10,300 | -2.83% | 51.18 | 51.47 | 50.15 | 51.59 | 48.66 | 53.94 | 61.95 | 57.47 | 52.35 | 46.38 | 0.26 | 0.31 | -0.05 | 0.81 | ||
| XPER | XPERI INC | $8.07 | 274,000 | 1.48% | 7.85 | 7.76 | 7.47 | 6.59 | 6.40 | 59.00 | 63.88 | 70.06 | 53.52 | 61.60 | 0.13 | 0.13 | -0.00 | 1.27 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.82 | 52,000 | 1.96% | 10.71 | 10.75 | 10.79 | 10.75 | 10.68 | 52.08 | 97.73 | 98.01 | 96.70 | 96.23 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| ACCO | ACCO BRANDS CORP | $4.21 | 903,000 | 50.50% | 3.96 | 3.93 | 3.79 | 3.67 | 3.74 | 65.37 | 76.69 | 54.95 | 76.31 | 52.80 | 0.06 | 0.05 | 0.01 | 1.01 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.20 | 1,635,000 | 125.83% | 2.48 | 2.71 | 2.72 | 2.47 | 2.85 | 30.01 | 3.21 | 2.53 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 1.51 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0 | N/A | 10.34 | 10.34 | 10.29 | 10.26 | 10.25 | 52.80 | 40.00 | 49.26 | 7.69 | 12.94 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ENHA | ENHANCED GROUP INC | $2.84 | 893,000 | -14.71% | 3.71 | 3.46 | 6.12 | 8.14 | 9.07 | 35.28 | 24.12 | 41.70 | 35.89 | 59.03 | -0.62 | -0.74 | 0.12 | -0.18 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 427,000 | 2,727.81% | 10.29 | 10.29 | 10.26 | 10.22 | 10.19 | 66.00 | 45.56 | 37.41 | 19.49 | 10.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.41 | 135,000 | 46.74% | 3.71 | 3.18 | 2.61 | 2.24 | 2.52 | 54.39 | 44.52 | 43.76 | 25.58 | 25.23 | 0.39 | 0.41 | -0.02 | 1.31 | ||
| PKBK | PARKE BANCORP INC | $32.89 | 305,000 | 588.49% | 32.17 | 31.68 | 30.95 | 29.60 | 26.40 | 67.77 | 89.22 | 89.09 | 91.78 | 90.82 | 0.52 | 0.44 | 0.08 | 0.57 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.83 | 3,700 | 311.11% | 2.01 | 2.17 | 2.36 | 2.62 | 3.17 | 34.60 | 7.18 | 10.57 | 9.35 | 13.63 | -0.14 | -0.11 | -0.03 | 0.32 | ||
| GNE | GENIE ENERGY LTD | $14.59 | 341,000 | 549.52% | 14.13 | 14.04 | 13.94 | 14.06 | 14.36 | 59.45 | 70.72 | 68.97 | 68.23 | 78.04 | 0.11 | 0.06 | 0.06 | 0.48 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.78 | 304,000 | 695.81% | 26.23 | 25.52 | 24.72 | 24.39 | 22.95 | 75.52 | 84.00 | 89.59 | 95.57 | 92.44 | 0.70 | 0.50 | 0.20 | 0.45 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.02 | 1,123,000 | 615.29% | 9.70 | 9.45 | 8.43 | 7.95 | 8.07 | 75.78 | 95.93 | 89.96 | 100.00 | 94.40 | 0.49 | 0.36 | 0.14 | 0.70 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.81 | 535,000 | 197.22% | 20.37 | 20.51 | 22.45 | 24.49 | 27.27 | 40.87 | 35.22 | 40.56 | 55.12 | 59.60 | -0.76 | -0.79 | 0.03 | 0.60 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.70 | 298,000 | 282.05% | 19.40 | 18.95 | 18.88 | 18.91 | 20.52 | 64.52 | 85.81 | 76.19 | 84.55 | 74.07 | 0.36 | 0.21 | 0.15 | 0.71 | ||
| AUNA | AUNA SA | $5.15 | 175,000 | 23.24% | 5.08 | 4.83 | 4.90 | 5.09 | 5.29 | 58.04 | 66.02 | 67.32 | 52.44 | 57.13 | 0.09 | 0.05 | 0.04 | 0.55 | ||
| ALLT | ALLOT LTD | $7.81 | 387,000 | 33.91% | 7.31 | 7.49 | 7.49 | 7.60 | 8.70 | 56.64 | 68.76 | 52.12 | 84.89 | 71.71 | -0.04 | -0.07 | 0.03 | 1.19 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.79 | 4,330,000 | 1,886.24% | 4.71 | 5.62 | 6.22 | 5.51 | 7.98 | 40.49 | 17.64 | 10.46 | 38.03 | 16.53 | -0.63 | -0.54 | -0.08 | 0.89 | ||
| PSFE | PAYSAFE LTD | $7.42 | 333,000 | 109.43% | 6.89 | 7.06 | 7.93 | 7.43 | 8.63 | 53.25 | 45.61 | 23.26 | 61.01 | 36.87 | -0.25 | -0.30 | 0.05 | 1.98 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.66 | 7,616,000 | 333.96% | 3.58 | 3.47 | 3.82 | 4.12 | 3.98 | 51.94 | 68.33 | 71.16 | 87.39 | 91.05 | -0.03 | -0.08 | 0.05 | 1.18 | ||
| SLMT | BRERA HOLDINGS PLC | $4.63 | 49,300 | 70.00% | 5.29 | 5.35 | 6.22 | 8.09 | 44.77 | 39.27 | 19.10 | 28.01 | 39.62 | 50.26 | -0.33 | -0.33 | -0.00 | 1.59 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.02 | 8,503,000 | 1,243.29% | 4.06 | 4.00 | 4.08 | 3.94 | 3.78 | 49.77 | 48.80 | 50.11 | 61.40 | 63.49 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.04 | 63,600 | 151.38% | 38.04 | 37.02 | 36.69 | 35.18 | 37.16 | 74.15 | 89.02 | 87.97 | 99.63 | 99.64 | 0.95 | 0.56 | 0.40 | 1.08 | ||
| BKKT | BAKKT INC | $8.44 | 997,000 | -16.78% | 8.69 | 8.79 | 9.16 | 9.27 | 14.52 | 45.78 | 33.47 | 40.83 | 37.72 | 49.65 | -0.27 | -0.22 | -0.05 | 2.92 | ||
| CV | CAPSOVISION INC | $7.52 | 1,245,000 | 937.50% | 6.87 | 6.97 | 6.76 | 6.28 | 6.36 | 59.27 | 60.60 | 40.22 | 67.16 | 40.10 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| TRVG | TRIVAGO NV | $5.31 | 151,000 | 59.79% | 4.67 | 4.44 | 3.61 | 3.23 | 3.14 | 72.24 | 88.26 | 89.08 | 58.65 | 56.39 | 0.42 | 0.37 | 0.05 | 0.87 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.53 | 322,000 | 966.23% | 19.62 | 19.18 | 18.87 | 18.98 | 18.52 | 71.45 | 87.61 | 87.36 | 95.39 | 94.80 | 0.37 | 0.25 | 0.12 | 0.51 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.08 | 7,606,000 | 202.07% | 2.04 | 2.07 | 2.49 | 4.10 | 4.40 | 44.60 | 65.82 | 62.45 | 88.40 | 85.38 | -0.11 | -0.16 | 0.05 | 1.00 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.76 | 105,000 | -31.37% | 15.47 | 15.64 | 16.33 | 16.61 | 15.27 | 49.73 | 45.34 | 41.36 | 69.32 | 54.26 | -0.21 | -0.25 | 0.04 | 0.52 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 6,000 | -88.53% | 10.01 | 10.01 | 9.97 | N/A | N/A | 53.53 | 76.19 | 69.84 | 28.59 | 19.69 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.96 | 200 | N/A | 9.94 | 9.93 | 9.91 | 9.91 | N/A | 80.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.75 | 2,104,000 | 148.70% | 4.80 | 4.64 | 5.27 | 5.87 | 7.14 | 46.81 | 57.25 | 63.02 | 72.16 | 80.11 | -0.10 | -0.17 | 0.07 | 1.92 | ||
| MVBF | MVB FINANCIAL CORP | $28.99 | 277,000 | 349.68% | 28.06 | 27.66 | 26.61 | 26.54 | 26.45 | 66.79 | 82.91 | 76.61 | 81.65 | 68.85 | 0.58 | 0.50 | 0.08 | 0.75 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 2,300 | -96.41% | 9.93 | 9.92 | 9.91 | N/A | N/A | 46.62 | 13.33 | 31.11 | 18.27 | 33.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LAND | GLADSTONE LAND CORP | $8.61 | 2,022,000 | 223.52% | 8.69 | 8.96 | 9.42 | 10.25 | 9.77 | 35.99 | 11.00 | 11.43 | 43.97 | 43.22 | -0.27 | -0.25 | -0.02 | 0.79 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.72 | 5,475,000 | 80.63% | 3.00 | 3.25 | 3.28 | 3.31 | 3.90 | 39.68 | 5.69 | 4.24 | 1.04 | 0.35 | -0.16 | -0.08 | -0.08 | -0.80 | ||
| OPAL | OPAL FUELS INC | $2.12 | 691,000 | 166.80% | 1.92 | 2.03 | 2.14 | 2.20 | 2.30 | 55.01 | 62.29 | 43.36 | 88.64 | 61.76 | -0.05 | -0.07 | 0.02 | 0.66 | ||
| CVEO | CIVEO CORP | $33.82 | 335,000 | 285.06% | 33.41 | 34.00 | 32.96 | 30.45 | 26.62 | 52.53 | 23.63 | 18.59 | 26.14 | 15.08 | 0.04 | 0.24 | -0.20 | 0.76 | ||
| MVST | MICROVAST HOLDINGS INC | $1.11 | 7,071,000 | 128.32% | 1.22 | 1.27 | 1.54 | 1.77 | 2.81 | 36.33 | 20.12 | 29.15 | 30.61 | 51.82 | -0.10 | -0.10 | 0.00 | 1.65 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.02 | 269,000 | 163.73% | 20.46 | 20.38 | 22.90 | 24.25 | 21.67 | 48.19 | 74.86 | 75.60 | 96.63 | 97.76 | -0.49 | -0.74 | 0.26 | 0.63 | ||
| ZKH | ZKH GROUP LTD | $2.29 | 83,000 | -41.13% | 2.54 | 2.71 | 2.86 | 3.08 | 3.12 | 31.47 | 16.60 | 12.39 | 33.69 | 18.90 | -0.14 | -0.10 | -0.04 | 0.45 | ||
| TMCR | METALS ROYALTY CO INC | $6.70 | 128,000 | -14.09% | 8.25 | 9.99 | 12.54 | N/A | N/A | 19.13 | 3.72 | 3.43 | 0.00 | 0.00 | -1.66 | -1.40 | -0.26 | 1.06 | ||
| LPRO | OPEN LENDING CORP | $3.12 | 3,453,000 | -16.07% | 2.92 | 2.56 | 2.13 | 1.77 | 1.82 | 75.61 | 99.40 | 99.51 | 97.04 | 97.83 | 0.32 | 0.26 | 0.06 | 1.69 | ||
| NPWR | NET POWER INC | $1.64 | 714,000 | -12.82% | 1.71 | 1.77 | 1.87 | 1.85 | 2.39 | 42.13 | 38.26 | 33.23 | 61.59 | 58.45 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| SLP | SIMULATIONS PLUS INC | $18.20 | 1,093,000 | 67.90% | 17.82 | 17.14 | 15.74 | 14.11 | 15.81 | 67.10 | 86.50 | 86.49 | 89.99 | 89.77 | 0.80 | 0.73 | 0.07 | 1.05 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.36 | 445,000 | 308.26% | 19.52 | 19.12 | 18.60 | 18.33 | 17.17 | 71.61 | 94.78 | 88.15 | 94.97 | 82.79 | 0.40 | 0.29 | 0.11 | 0.52 | ||
| UPB | UPSTREAM BIO INC | $6.75 | 1,302,000 | 179.40% | 6.26 | 6.71 | 8.12 | 9.71 | 17.26 | 43.89 | 42.23 | 30.99 | 100.00 | 93.63 | -0.53 | -0.64 | 0.11 | 1.16 | ||
| GIW | GIGCAPITAL8 CORP | $10.07 | 34,000 | -89.73% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 56.10 | 58.33 | 50.00 | 68.53 | 54.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 129,000 | 144.78% | 10.19 | 10.21 | 10.22 | 10.14 | N/A | 51.25 | 47.91 | 36.75 | 71.33 | 54.39 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.72 | 126,000 | -6.67% | 17.48 | 17.09 | 17.92 | 18.42 | 19.93 | 62.64 | 83.45 | 81.28 | 91.56 | 92.87 | 0.12 | -0.13 | 0.24 | 0.20 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | 45,200 | -44.20% | 3.60 | 3.67 | 3.79 | 3.93 | 3.84 | 38.85 | 10.75 | 6.19 | 25.43 | 10.25 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| ALMU | AELUMA INC | $20.02 | 698,000 | 1.01% | 22.94 | 23.73 | 23.07 | 18.90 | 17.79 | 41.13 | 11.49 | 13.50 | 0.00 | 1.23 | -0.53 | 0.09 | -0.62 | 2.08 | ||
| MGPI | MGP INGREDIENTS INC | $17.13 | 759,000 | 402.65% | 16.47 | 16.55 | 18.07 | 19.38 | 22.07 | 51.20 | 65.59 | 66.51 | 86.66 | 88.35 | -0.36 | -0.52 | 0.15 | 0.62 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.03 | 19,500 | -11.76% | 25.43 | 25.98 | 26.95 | 27.60 | 28.15 | 32.39 | 16.53 | 13.26 | 32.48 | 15.75 | -0.58 | -0.51 | -0.08 | 0.09 | ||
| LE | LANDS' END INC | $11.89 | 416,000 | 271.43% | 11.92 | 11.79 | 11.59 | 13.21 | 14.36 | 51.43 | 55.23 | 48.16 | 52.14 | 46.62 | 0.06 | 0.08 | -0.02 | 1.51 | ||
| OABI | OMNIAB INC | $2.52 | 1,731,000 | 161.09% | 2.27 | 2.39 | 2.06 | 1.88 | 1.82 | 59.70 | 66.82 | 54.04 | 77.71 | 58.50 | 0.06 | 0.06 | -0.00 | 0.76 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.10 | N/A | N/A | 49.62 | 28.57 | 23.81 | 30.83 | 26.16 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VALU | VALUE LINE INC | $38.88 | 18,200 | 970.59% | 35.24 | 34.01 | 34.28 | 35.28 | 36.57 | 74.03 | 91.34 | 83.64 | 92.63 | 88.05 | 0.74 | 0.24 | 0.50 | 0.93 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $75.58 | 81,000 | 183.22% | 72.48 | 71.37 | 68.67 | 62.72 | 58.23 | 71.35 | 95.46 | 90.72 | 96.38 | 86.75 | 1.79 | 1.56 | 0.23 | 0.37 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.42 | 0 | -100.00% | 10.41 | 10.41 | 10.39 | 10.35 | 10.29 | 58.61 | 60.00 | 60.00 | 36.04 | 31.24 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.29 | 51,400 | -36.54% | 22.15 | 22.30 | 22.47 | 22.60 | 22.84 | 50.27 | 38.58 | 32.63 | 67.00 | 60.04 | -0.07 | -0.08 | 0.00 | 0.56 | ||
| GIX | GIGCAPITAL9 CORP | $9.92 | 14,000 | -82.59% | 9.94 | 9.94 | 9.90 | 9.93 | N/A | 45.45 | 50.00 | 57.41 | 10.87 | 7.25 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| WEYS | WEYCO GROUP INC | $38.03 | 69,000 | 396.40% | 37.24 | 36.36 | 35.03 | 33.77 | 32.17 | 62.57 | 89.78 | 90.97 | 82.95 | 89.70 | 0.89 | 0.72 | 0.17 | 0.73 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.01 | 1,476,000 | 158.04% | 5.90 | 6.02 | 6.41 | 7.00 | 6.43 | 46.90 | 44.40 | 42.88 | 80.04 | 81.44 | -0.15 | -0.17 | 0.03 | 0.70 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 0 | N/A | 10.04 | 10.04 | 10.02 | 10.02 | N/A | 68.91 | 100.00 | 100.00 | 61.16 | 61.16 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.04 | 100 | N/A | 10.05 | 10.04 | 10.02 | 10.05 | N/A | 51.44 | 73.33 | 80.28 | 54.65 | 68.49 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PERI | PERION NETWORK LTD | $9.21 | 483,000 | -9.89% | 8.68 | 8.38 | 9.48 | 9.30 | 9.44 | 57.57 | 90.50 | 86.18 | 93.65 | 95.77 | -0.11 | -0.27 | 0.16 | 1.25 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.49 | 1,133,000 | 384.19% | 4.40 | 4.38 | 4.82 | 5.02 | 4.14 | 49.43 | 59.15 | 61.99 | 85.64 | 89.30 | -0.09 | -0.13 | 0.05 | 0.96 | ||
| PTLO | PORTILLO's INC | $4.74 | 3,368,000 | 132.28% | 4.33 | 4.20 | 4.69 | 5.09 | 5.25 | 61.01 | 78.53 | 61.76 | 95.27 | 77.94 | -0.02 | -0.10 | 0.08 | 1.20 | ||
| TACH | TITAN ACQUISITION CORP | $10.41 | 200 | -88.89% | 10.41 | 10.40 | 10.37 | 10.34 | 10.28 | 61.51 | 50.00 | 58.33 | 31.75 | 54.50 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 0 | -100.00% | 10.33 | 10.31 | 10.27 | 10.27 | 10.26 | 64.52 | 28.99 | 44.24 | 81.49 | 61.97 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.70 | 970,000 | 618.52% | 32.30 | 31.75 | 30.62 | 29.77 | 27.96 | 67.78 | 65.63 | 70.09 | 44.79 | 48.26 | 0.63 | 0.59 | 0.04 | 0.41 | ||
| GLOO | GLOO HOLDINGS INC | $4.36 | 151,000 | 34.82% | 4.57 | 4.86 | 5.83 | 5.73 | N/A | 34.11 | 6.74 | 8.72 | 18.63 | 15.96 | -0.36 | -0.35 | -0.01 | 0.86 | ||
| TENX | TENAX THERAPEUTICS INC | $13.44 | 4,212,000 | 524.00% | 12.34 | 11.67 | 12.32 | 12.90 | 11.22 | 63.11 | 78.63 | 81.87 | 78.20 | 84.27 | 0.26 | -0.05 | 0.31 | 0.46 | ||
| SNDL | SNDL INC | $1.37 | 1,262,000 | -51.22% | 1.41 | 1.43 | 1.44 | 1.45 | 1.73 | 42.01 | 20.63 | 31.46 | 11.19 | 17.06 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| BCML | BAYCOM CORP | $32.67 | 241,000 | 308.47% | 31.98 | 31.73 | 30.68 | 30.17 | 29.60 | 61.60 | 64.78 | 66.89 | 51.35 | 54.72 | 0.43 | 0.42 | 0.01 | 0.57 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.50 | 8,200 | -9.89% | 16.51 | 16.04 | 17.22 | 16.24 | 16.10 | 49.95 | 72.02 | 77.47 | 69.04 | 84.96 | 0.10 | -0.15 | 0.25 | -3.09 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 1,000 | N/A | 9.97 | 9.96 | 9.95 | N/A | N/A | 55.11 | 59.52 | 57.94 | 39.47 | 43.04 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 39,000 | -70.00% | 10.33 | 10.32 | 10.31 | 10.25 | 10.20 | 52.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 54,500 | -26.35% | 10.38 | 10.36 | 10.33 | 10.28 | 10.20 | 59.38 | 62.51 | 69.79 | 6.78 | 13.37 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.11 | 56,600 | 12.08% | 12.26 | 12.31 | 11.61 | 11.43 | 10.94 | 50.79 | 16.68 | 14.76 | 3.44 | 1.93 | 0.12 | 0.20 | -0.08 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.25 | 6,344,000 | 341.17% | 3.16 | 2.99 | 3.27 | 3.65 | 3.54 | 54.68 | 66.67 | 74.59 | 76.13 | 84.70 | 0.03 | -0.05 | 0.08 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.