| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG | TRUBRIDGE INC | $21.85 | 135,000 | -31.47% | 22.33 | 22.67 | 23.64 | 25.28 | 21.82 | 38.31 | 13.95 | 13.99 | 20.86 | 11.72 | -0.53 | -0.44 | -0.09 | 0.68 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.30 | 734,000 | -4.30% | 5.46 | 5.44 | 4.98 | 4.74 | 4.92 | 50.71 | 15.32 | 21.35 | 9.77 | 8.11 | 0.09 | 0.17 | -0.08 | 1.21 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.25 | 372,000 | 8.77% | 4.14 | 4.07 | 3.93 | 3.82 | 5.23 | 55.19 | 76.62 | 79.04 | 64.31 | 69.43 | 0.08 | 0.07 | 0.02 | 1.07 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 116,000 | -17.14% | 10.46 | 10.45 | 10.45 | 10.29 | N/A | 52.72 | 51.65 | 61.23 | 28.36 | 46.49 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.16 | 2,048,000 | -4.70% | 8.97 | 9.40 | 10.06 | 11.06 | 13.72 | 36.61 | 8.79 | 10.62 | 0.91 | 2.41 | -0.90 | -0.55 | -0.35 | 1.02 | ||
| AMRN | AMARIN CORP PLC | $15.79 | 78,000 | -18.75% | 16.53 | 15.86 | 13.28 | 11.47 | 11.21 | 56.64 | 21.71 | 38.28 | 0.97 | 8.48 | 0.86 | 1.11 | -0.25 | 1.12 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.92 | 29,700 | -8.62% | 32.74 | 30.96 | 29.14 | 30.04 | 31.37 | 65.32 | 68.77 | 69.05 | 30.53 | 37.61 | 1.14 | 1.06 | 0.07 | 1.09 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.64 | 77,000 | -2.53% | 19.88 | 19.23 | 18.22 | 17.55 | 18.24 | 56.06 | 46.67 | 52.22 | 11.11 | 15.98 | 0.46 | 0.55 | -0.09 | 1.09 | ||
| VREX | VAREX IMAGING CORP | $7.85 | 311,000 | 15.61% | 8.20 | 8.22 | 8.09 | 9.33 | 11.58 | 42.11 | 16.32 | 19.02 | 7.17 | 4.69 | -0.08 | 0.01 | -0.08 | 1.05 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.65 | 4,355,000 | 63.97% | 2.91 | 2.59 | 2.73 | 2.11 | 1.26 | 70.15 | 84.55 | 84.79 | 88.81 | 89.82 | 0.18 | 0.05 | 0.13 | 0.92 | ||
| RBB | RBB BANCORP | $18.36 | 118,000 | 90.32% | 18.49 | 17.82 | 17.14 | 16.76 | 19.24 | 58.20 | 63.03 | 70.14 | 14.99 | 31.68 | 0.44 | 0.45 | -0.01 | 0.85 | ||
| GSRT | GSR III ACQUISITION CORP | $11.16 | 976,000 | -21.54% | 10.94 | 10.93 | 10.68 | 10.36 | N/A | 63.75 | 73.35 | 55.13 | 94.34 | 68.78 | 0.09 | 0.08 | 0.01 | 0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.58 | 159,000 | 114.86% | 27.67 | 26.51 | 25.80 | 24.80 | 26.40 | 68.67 | 89.04 | 85.42 | 77.79 | 73.14 | 0.87 | 0.71 | 0.16 | 0.56 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.53 | 43,000 | -46.25% | 12.64 | 11.59 | 10.65 | 12.43 | 16.05 | 56.50 | 56.06 | 59.14 | 59.27 | 68.88 | 0.75 | 0.58 | 0.16 | 1.41 | ||
| ALLT | ALLOT LTD | $8.18 | 797,000 | -23.59% | 9.17 | 8.90 | 8.40 | 7.09 | 6.19 | 44.05 | 25.46 | 37.00 | 8.03 | 19.99 | 0.16 | 0.27 | -0.11 | 1.17 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.72 | 23,700 | 15.05% | 39.52 | 38.55 | 37.18 | 35.15 | 36.90 | 60.11 | 69.06 | 70.80 | 22.65 | 25.52 | 0.83 | 0.86 | -0.03 | 0.78 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.84 | 77,000 | -23.76% | 16.22 | 16.16 | 15.55 | 14.52 | 15.98 | 49.34 | 27.32 | 33.87 | 4.11 | 4.56 | 0.18 | 0.29 | -0.11 | 0.86 | ||
| WOW | WIDEOPENWEST INC | $3.79 | 399,000 | -11.33% | 3.97 | 4.03 | 4.15 | 4.37 | 4.64 | 34.45 | 7.05 | 6.02 | 10.14 | 5.55 | -0.08 | -0.06 | -0.03 | 1.01 | ||
| NNOX | NANO-X IMAGING LTD | $5.07 | 1,205,000 | -9.13% | 5.12 | 5.15 | 5.24 | 5.29 | 6.07 | 46.94 | 22.62 | 24.81 | 22.97 | 19.92 | -0.05 | -0.03 | -0.02 | 1.77 | ||
| JOUT | JOHNSON OUTDOORS INC | $31.28 | 59,000 | -62.18% | 31.51 | 30.72 | 28.83 | 26.74 | 30.00 | 56.49 | 45.22 | 44.74 | 13.04 | 9.09 | 0.73 | 0.91 | -0.17 | 0.90 | ||
| NGNE | NEUROGENE INC | $22.60 | 135,000 | 50.00% | 21.34 | 19.37 | 18.72 | 16.44 | 23.66 | 62.61 | 90.61 | 90.09 | 93.76 | 93.14 | 1.12 | 0.77 | 0.35 | 1.41 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.92 | 248,000 | 96.83% | 6.54 | 6.32 | 6.08 | 5.70 | 5.86 | 66.84 | 84.32 | 86.75 | 78.54 | 80.73 | 0.19 | 0.13 | 0.05 | 0.85 | ||
| HOND | HCM II ACQUISITION CORP | $11.20 | 306,000 | -3.77% | 11.05 | 11.18 | 11.29 | 10.88 | 10.45 | 49.91 | 56.13 | 48.68 | 98.99 | 84.10 | -0.07 | -0.08 | 0.01 | -0.00 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.70 | 342,000 | -35.71% | 10.97 | 10.99 | 10.33 | 10.23 | 11.30 | 48.28 | 15.25 | 13.93 | 11.87 | 5.32 | 0.08 | 0.19 | -0.11 | 0.79 | ||
| CUB | LIONHEART HOLDINGS | $10.47 | 200 | -85.71% | 10.47 | 10.49 | 10.47 | 10.36 | 10.22 | 47.82 | 50.00 | 50.00 | 50.88 | 42.41 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $41.69 | 16,600 | 31.75% | 42.15 | 40.77 | 39.79 | 38.87 | 40.99 | 56.78 | 54.45 | 61.63 | 13.64 | 25.60 | 0.77 | 0.79 | -0.03 | 0.54 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.88 | 4,061,000 | 46.24% | 5.74 | 5.26 | 5.79 | 17.15 | 64.59 | 50.63 | 22.33 | 25.74 | 48.96 | 55.90 | -0.10 | -0.35 | 0.25 | 0.80 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 229,000 | 67.15% | 2.26 | 2.27 | 2.16 | 2.31 | 3.47 | 50.82 | 11.57 | 13.38 | 10.33 | 3.86 | 0.00 | 0.03 | -0.03 | 1.30 | ||
| SNWV | SANUWAVE HEALTH INC | $37.42 | 65,000 | 54.76% | 34.83 | 33.69 | 31.38 | N/A | N/A | 62.08 | 74.29 | 70.80 | 59.18 | 60.67 | 1.38 | 1.15 | 0.23 | 0.64 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 0 | N/A | 10.42 | 10.43 | 10.39 | 10.29 | 10.16 | 56.57 | 66.67 | 61.11 | 46.57 | 40.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AUDC | AUDIOCODES LTD | $10.80 | 1,017,000 | 1,440.91% | 9.55 | 9.59 | 9.28 | 9.52 | 9.66 | 69.45 | 33.12 | 15.28 | 36.08 | 12.94 | 0.08 | 0.06 | 0.02 | 1.05 | ||
| CLPT | CLEARPOINT NEURO INC | $11.38 | 353,000 | -37.52% | 11.66 | 11.61 | 12.28 | 12.72 | 13.52 | 44.77 | 28.40 | 34.94 | 24.98 | 31.78 | -0.22 | -0.22 | 0.00 | 1.72 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.27 | 1,700 | -63.83% | 10.24 | 10.25 | 10.21 | 10.13 | N/A | 68.16 | 66.19 | 60.16 | 63.19 | 53.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 29,000 | -65.06% | 10.16 | 10.16 | 10.10 | N/A | N/A | 61.54 | 59.92 | 57.08 | 74.71 | 65.35 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.96 | 114,000 | 43.58% | 24.73 | 24.98 | 26.11 | 30.04 | 33.91 | 54.47 | 51.67 | 41.84 | 80.99 | 78.53 | -0.38 | -0.52 | 0.14 | 0.89 | ||
| PBFS | PIONEER BANCORP INC | $12.28 | 17,800 | 15.58% | 12.35 | 12.19 | 11.80 | 11.68 | 11.55 | 54.98 | 44.31 | 53.82 | 16.08 | 12.09 | 0.16 | 0.19 | -0.03 | 0.43 | ||
| NFGC | NEW FOUND GOLD CORP | $1.58 | 413,000 | 21.83% | 1.49 | 1.47 | 1.42 | 1.41 | 1.68 | 59.77 | 82.14 | 83.91 | 85.38 | 88.42 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.05 | 1,144,000 | 735.04% | 4.87 | 4.90 | 4.45 | 3.83 | 4.17 | 53.29 | 45.05 | 36.09 | 74.03 | 52.35 | 0.09 | 0.11 | -0.02 | 0.38 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 14,200 | 70,900.00% | 10.15 | 10.18 | N/A | N/A | N/A | 52.85 | 64.71 | 46.73 | 93.01 | 85.22 | N/A | N/A | N/A | -0.25 | ||
| TG | TREDEGAR CORP | $9.02 | 51,000 | 0.00% | 9.05 | 8.93 | 8.63 | 8.04 | 7.86 | 55.59 | 39.37 | 43.80 | 18.29 | 17.52 | 0.13 | 0.16 | -0.03 | 0.91 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.02 | 186,000 | -4.12% | 4.16 | 4.00 | 3.31 | 2.98 | 3.04 | 58.52 | 38.93 | 52.08 | 6.68 | 8.46 | 0.23 | 0.28 | -0.05 | 1.26 | ||
| XOMA | XOMA ROYALTY CORP | $26.30 | 20,700 | -20.38% | 26.93 | 26.58 | 25.72 | 23.61 | 25.87 | 50.34 | 39.77 | 50.88 | 12.82 | 26.10 | 0.42 | 0.52 | -0.09 | 0.86 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.25 | 6,200 | -83.68% | 10.27 | 10.30 | 10.28 | 10.14 | N/A | 39.07 | 18.53 | 19.46 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| EMX | EMX ROYALTY CORP | $2.85 | 232,000 | -58.27% | 2.79 | 2.65 | 2.43 | 2.21 | 2.00 | 67.34 | 86.07 | 85.29 | 55.88 | 58.06 | 0.12 | 0.11 | 0.01 | 0.64 | ||
| CIX | COMPX INTERNATIONAL INC | $25.50 | 5,700 | -36.67% | 25.96 | 25.69 | 25.37 | 24.27 | 26.01 | 49.53 | 17.71 | 29.40 | 9.92 | 29.40 | 0.27 | 0.30 | -0.03 | 0.78 | ||
| NL | NL INDUSTRIES INC | $6.41 | 26,600 | -36.67% | 6.54 | 6.45 | 7.10 | 7.37 | 7.57 | 43.83 | 39.53 | 47.24 | 45.48 | 55.62 | -0.15 | -0.19 | 0.04 | 1.04 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0 | N/A | 10.46 | 10.47 | 10.44 | 10.27 | N/A | 53.19 | 46.15 | 39.71 | 70.42 | 55.23 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 47,000 | -86.01% | 9.95 | 9.99 | N/A | N/A | N/A | 49.78 | 44.44 | 34.99 | 68.89 | 53.79 | N/A | N/A | N/A | -0.08 | ||
| TMQ | TRILOGY METALS INC | $1.90 | 853,000 | 10.21% | 1.67 | 1.53 | 1.41 | 1.46 | 1.24 | 75.12 | 84.07 | 82.57 | 95.60 | 98.53 | 0.14 | 0.08 | 0.06 | 1.00 | ||
| IVA | INVENTIVA SA | $3.26 | 8,900 | 43.55% | 3.30 | 3.23 | 3.34 | 3.26 | 2.84 | 48.74 | 45.52 | 52.20 | 63.69 | 74.60 | -0.00 | -0.02 | 0.02 | 0.27 | ||
| OM | OUTSET MEDICAL INC | $17.60 | 295,000 | -34.88% | 19.54 | 19.53 | 18.86 | 14.69 | 13.69 | 40.27 | 13.62 | 22.64 | 0.33 | 3.95 | -0.07 | 0.35 | -0.41 | 1.36 | ||
| ALMU | AELUMA INC | $19.62 | 426,000 | 124.21% | 16.96 | 15.90 | 15.13 | N/A | N/A | 63.89 | 88.48 | 76.76 | 89.04 | 75.07 | 0.90 | 0.63 | 0.27 | 1.44 | ||
| NYXH | NYXOAH SA | $8.28 | 30,200 | -21.35% | 7.87 | 7.77 | 7.46 | 7.80 | 8.55 | 65.99 | 89.75 | 79.28 | 82.41 | 64.02 | 0.13 | 0.10 | 0.03 | 0.41 | ||
| PTHL | PHETON HOLDINGS LTD | $21.73 | 8,459,000 | 1,115.37% | 20.43 | 19.42 | 12.84 | 8.00 | 6.08 | 75.76 | 38.23 | 53.68 | 29.14 | 43.53 | 2.27 | 2.46 | -0.19 | 0.25 | ||
| PCB | PCB BANCORP | $21.64 | 26,700 | -19.58% | 21.83 | 21.30 | 20.45 | 19.59 | 19.69 | 57.22 | 44.46 | 51.93 | 15.55 | 17.66 | 0.42 | 0.49 | -0.07 | 0.74 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.51 | 334,000 | -7.73% | 4.66 | 4.54 | 4.58 | 4.44 | 6.49 | 48.77 | 48.63 | 58.21 | 26.87 | 39.82 | 0.04 | 0.04 | 0.01 | 1.34 | ||
| ADCT | ADC THERAPEUTICS SA | $3.11 | 356,000 | -78.01% | 3.08 | 2.92 | 2.72 | 2.10 | 2.21 | 54.11 | 69.86 | 78.62 | 56.58 | 69.98 | 0.10 | 0.09 | 0.01 | 1.30 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.90 | 51,500 | -2.83% | 6.71 | 6.57 | 6.29 | 6.29 | 6.57 | 58.99 | 63.90 | 53.04 | 23.46 | 11.03 | 0.13 | 0.13 | -0.00 | 0.85 | ||
| CBAN | COLONY BANKCORP INC | $17.67 | 39,000 | -23.53% | 17.57 | 16.89 | 16.10 | 15.94 | 16.16 | 63.51 | 70.30 | 73.19 | 20.11 | 31.00 | 0.51 | 0.49 | 0.02 | 0.59 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.03 | 6,792,000 | 4,092.59% | 2.91 | 2.79 | 2.54 | 2.71 | 6.45 | 57.49 | 49.37 | 47.22 | 42.79 | 40.14 | 0.11 | 0.12 | -0.00 | 0.23 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.58 | 52,600 | -18.32% | 24.68 | 25.50 | 24.67 | 22.84 | 23.74 | 47.06 | 12.66 | 13.64 | 8.39 | 9.12 | -0.13 | 0.11 | -0.24 | 0.63 | ||
| MVBF | MVB FINANCIAL CORP | $23.68 | 566,000 | 168.25% | 23.46 | 22.64 | 20.58 | 18.88 | 19.58 | 69.18 | 77.08 | 82.82 | 5.72 | 11.39 | 0.93 | 0.99 | -0.06 | 0.76 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.55 | 531,000 | 8.37% | 9.30 | 8.82 | 6.13 | 4.67 | 4.76 | 65.50 | 81.81 | 76.57 | 64.67 | 56.17 | 0.96 | 1.03 | -0.07 | 2.08 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.84 | 29,200 | 6.96% | 19.93 | 19.46 | 19.12 | 19.46 | 19.65 | 56.13 | 62.95 | 68.13 | 23.33 | 34.04 | 0.27 | 0.26 | 0.01 | 0.59 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.40 | 20 | -99.78% | 10.39 | 10.38 | 10.33 | 10.24 | 10.12 | 71.06 | 80.00 | 66.67 | 40.83 | 30.64 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.13 | 670,000 | -12.19% | 3.87 | 3.74 | 3.16 | 2.74 | 4.69 | 62.45 | 78.73 | 71.28 | 77.63 | 71.04 | 0.24 | 0.23 | 0.02 | 1.16 | ||
| EVI | EVI INDUSTRIES INC | $24.01 | 8,100 | -3.57% | 25.33 | 22.97 | 20.06 | 18.68 | 18.56 | 57.20 | 61.39 | 66.18 | 6.55 | 15.74 | 1.61 | 1.68 | -0.06 | 0.79 | ||
| JACS | JACKSON ACQUISITION CO II | $10.35 | 400 | -60.00% | 10.33 | 10.29 | 10.26 | 10.16 | N/A | 55.57 | 96.30 | 95.06 | 91.60 | 90.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $27.78 | 23,100 | -20.89% | 28.36 | 27.96 | 27.23 | 26.49 | 26.59 | 50.46 | 29.45 | 36.50 | 6.52 | 8.46 | 0.27 | 0.40 | -0.14 | 0.62 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | -100.00% | 10.41 | 10.39 | 10.35 | 10.26 | 10.14 | 76.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LPRO | OPEN LENDING CORP | $2.55 | 1,267,000 | 130.78% | 2.43 | 2.24 | 2.06 | 2.34 | 4.11 | 65.98 | 86.96 | 85.92 | 71.83 | 73.64 | 0.14 | 0.12 | 0.02 | 1.57 | ||
| WEYS | WEYCO GROUP INC | $31.86 | 12,000 | 18.81% | 32.86 | 32.72 | 32.10 | 31.21 | 33.35 | 46.36 | 17.79 | 26.78 | 6.31 | 4.21 | 0.17 | 0.38 | -0.21 | 0.73 | ||
| HRTX | HERON THERAPEUTICS INC | $2.00 | 861,000 | -17.92% | 2.14 | 2.12 | 2.04 | 2.11 | 1.88 | 42.17 | 6.12 | 18.59 | 0.00 | 5.28 | 0.01 | 0.03 | -0.02 | 1.49 | ||
| PACK | RANPAK HOLDINGS CORP | $3.61 | 130,000 | -49.81% | 3.64 | 3.60 | 3.53 | 4.32 | 5.60 | 49.87 | 22.13 | 26.40 | 20.15 | 22.35 | 0.00 | 0.01 | -0.00 | 1.66 | ||
| MKTW | MARKETWISE INC | $18.62 | 13,700 | 61.18% | 18.55 | 18.72 | 17.63 | 14.93 | 13.18 | 53.25 | 35.26 | 28.63 | 22.83 | 13.61 | 0.21 | 0.41 | -0.19 | 1.05 | ||
| ARAI | ARRIVE AI INC | $9.19 | 176,000 | 9.32% | 9.79 | 9.46 | N/A | N/A | N/A | 40.86 | 25.56 | 30.10 | 32.43 | 38.46 | N/A | N/A | N/A | 3.87 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 100 | N/A | 10.21 | 10.21 | 10.16 | 10.09 | N/A | 59.04 | 76.27 | 76.27 | 18.79 | 17.96 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 500 | -80.00% | 10.08 | 10.09 | 10.05 | N/A | N/A | 49.81 | 25.00 | 30.95 | 0.00 | 8.38 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 99,000 | 73.68% | 10.43 | 10.54 | 10.36 | N/A | N/A | 51.65 | 39.04 | 26.38 | 18.86 | 15.89 | -0.02 | 0.02 | -0.04 | -0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.03 | 1,929,000 | 168.66% | 4.71 | 4.14 | 3.09 | 3.83 | 4.55 | 76.83 | 90.09 | 93.23 | 56.70 | 67.79 | 0.57 | 0.50 | 0.07 | 1.19 | ||
| NEWT | NEWTEKONE INC | $11.43 | 138,000 | -25.41% | 11.69 | 11.38 | 11.03 | 11.25 | 12.27 | 52.14 | 31.69 | 41.35 | 11.79 | 12.40 | 0.16 | 0.21 | -0.05 | 0.96 | ||
| GRAF | GRAF GLOBAL CORP | $10.47 | 16,700 | N/A | 10.46 | 10.47 | 10.43 | 10.32 | 10.19 | 57.86 | 69.30 | 61.24 | 78.68 | 63.30 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.30 | 37,500 | -16.11% | 4.36 | 4.50 | 4.47 | 4.84 | 5.95 | 42.05 | 25.86 | 25.19 | 14.21 | 5.51 | -0.09 | -0.06 | -0.03 | 0.89 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.74 | 148,000 | -4.52% | 12.89 | 13.07 | 14.07 | 13.72 | 12.28 | 38.67 | 29.24 | 36.25 | 53.96 | 64.59 | -0.59 | -0.48 | -0.10 | 0.72 | ||
| FNLC | FIRST BANCORP INC | $26.82 | 32,200 | -16.15% | 26.28 | 25.62 | 24.88 | 24.73 | 25.83 | 62.29 | 53.03 | 48.42 | 23.25 | 13.72 | 0.47 | 0.45 | 0.02 | 0.62 | ||
| AVNW | AVIAT NETWORKS INC | $23.65 | 78,000 | -40.91% | 24.02 | 23.85 | 22.36 | 20.57 | 19.85 | 53.55 | 22.66 | 27.38 | 7.35 | 3.44 | 0.41 | 0.63 | -0.22 | 1.10 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.01 | 3,100 | -59.21% | 10.02 | 10.04 | 10.00 | N/A | N/A | 48.91 | 21.82 | 11.03 | 16.51 | 8.45 | -0.00 | 0.00 | -0.01 | 0.06 | ||
| RXST | RXSIGHT INC | $7.38 | 1,484,000 | 24.08% | 9.25 | 11.28 | 13.42 | 17.33 | 29.09 | 20.86 | 14.12 | 15.78 | 10.15 | 11.02 | -1.91 | -1.45 | -0.46 | 1.25 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 13,600 | 1,136.36% | 10.42 | 10.44 | 10.40 | 10.25 | N/A | 52.32 | 59.12 | 45.74 | 53.18 | 42.99 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 6,500 | 209.52% | 10.19 | 10.19 | 10.11 | N/A | N/A | 57.02 | 30.91 | 29.47 | 41.62 | 34.96 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.41 | 200 | -99.89% | 10.41 | 10.42 | 10.40 | 10.30 | 10.17 | 50.25 | 16.67 | 14.59 | 33.51 | 26.00 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $38.00 | 30,300 | 7.07% | 37.84 | 36.82 | 35.67 | 32.98 | 31.90 | 63.05 | 46.03 | 49.51 | 29.44 | 48.95 | 0.79 | 0.78 | 0.01 | 0.70 | ||
| ONIT | ONITY GROUP INC | $37.35 | 28,000 | -54.84% | 37.84 | 37.74 | 37.75 | 34.61 | 33.39 | 48.54 | 26.53 | 25.33 | 11.65 | 8.15 | 0.01 | 0.19 | -0.17 | 1.04 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.42 | 478,000 | 112.44% | 7.18 | 7.01 | 6.89 | 6.86 | 7.18 | 64.76 | 82.82 | 80.27 | 76.73 | 70.57 | 0.11 | 0.08 | 0.02 | 0.76 | ||
| NC | NACCO INDUSTRIES INC | $40.11 | 5,300 | -18.46% | 40.45 | 40.96 | 37.99 | 35.97 | 33.14 | 51.71 | 12.16 | 13.06 | 11.75 | 5.52 | 0.50 | 0.93 | -0.43 | 0.81 | ||
| NPCE | NEUROPACE INC | $9.08 | 191,000 | -26.54% | 9.78 | 10.22 | 12.37 | 12.02 | 11.08 | 28.21 | 4.88 | 6.42 | 0.00 | 0.97 | -0.78 | -0.74 | -0.04 | 0.90 | ||
| VOR | VOR BIOPHARMA INC | $2.38 | 12,231,000 | -2.26% | 2.35 | 1.58 | 0.76 | 0.78 | 0.90 | 68.88 | 60.54 | 64.53 | 4.27 | 16.43 | 0.52 | 0.49 | 0.03 | 1.27 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.74 | 219,000 | -5.60% | 3.63 | 3.50 | 3.21 | N/A | N/A | 59.74 | 79.27 | 83.96 | 80.64 | 89.79 | 0.15 | 0.13 | 0.02 | -1.23 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.11 | 4,700 | N/A | 10.11 | 10.12 | 10.08 | 10.04 | N/A | 51.84 | 36.11 | 35.65 | 23.48 | 20.93 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MPX | MARINE PRODUCTS CORP | $8.50 | 21,000 | -22.79% | 8.89 | 8.69 | 8.52 | 8.45 | 8.94 | 46.57 | 26.95 | 46.09 | 2.45 | 24.22 | 0.08 | 0.13 | -0.04 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.