| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 7,110,000 | -22.07% | 1.75 | 1.93 | 1.25 | 1.19 | 1.28 | 43.33 | 2.37 | 6.34 | 0.00 | 1.14 | 0.08 | 0.19 | -0.11 | 2.11 | ||
| ISBA | ISABELLA BANK CORP | $46.80 | 30,700 | -6.40% | 44.94 | 46.16 | 48.77 | 47.23 | 40.22 | 49.71 | 53.73 | 43.78 | 82.00 | 73.51 | -1.10 | -1.29 | 0.19 | 0.07 | ||
| HELE | HELEN OF TROY LTD | $14.86 | 448,000 | -20.28% | 15.64 | 16.27 | 17.40 | 18.63 | 21.47 | 33.16 | 13.01 | 11.85 | 14.02 | 7.79 | -0.76 | -0.65 | -0.11 | 1.07 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.92 | 58,600 | 36.92% | 24.83 | 25.46 | 26.32 | 25.70 | 25.49 | 43.62 | 50.57 | 43.41 | 83.11 | 67.21 | -0.52 | -0.52 | 0.00 | 0.79 | ||
| SBXE | SILVERBOX CORP V | $9.91 | 100 | -33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| SORN | SOREN ACQUISITION CORP | $9.84 | 0 | N/A | 9.85 | 9.87 | 9.93 | N/A | N/A | 32.38 | 3.57 | 2.32 | 63.03 | 66.59 | -0.03 | -0.03 | 0.00 | 0.00 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 100 | -99.96% | 9.80 | 9.84 | 9.92 | N/A | N/A | 34.34 | 10.68 | 8.63 | 87.28 | 76.14 | -0.04 | -0.04 | 0.00 | 0.03 | ||
| GASS | STEALTHGAS INC | $9.45 | 103,000 | -55.79% | 9.14 | 9.27 | 8.47 | 7.70 | 7.24 | 58.08 | 32.99 | 36.22 | 18.69 | 20.93 | 0.23 | 0.29 | -0.06 | 0.58 | ||
| PLBC | PLUMAS BANCORP | $48.88 | 45,500 | 21.66% | 48.43 | 49.63 | 50.01 | 46.76 | 44.86 | 45.11 | 33.08 | 23.25 | 49.70 | 29.59 | -0.63 | -0.48 | -0.16 | 0.49 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.94 | 26,700 | -19.58% | 9.95 | 9.96 | 9.99 | N/A | N/A | 36.92 | 34.09 | 31.06 | 63.29 | 66.89 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 53,000 | 463.83% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 39.20 | 13.89 | 12.04 | 54.58 | 54.14 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| SOPH | SOPHIA GENETICS SA | $4.97 | 105,000 | -64.65% | 4.85 | 4.64 | 4.87 | 4.78 | 4.16 | 56.67 | 80.85 | 82.66 | 86.34 | 88.32 | 0.07 | -0.00 | 0.07 | 1.09 | ||
| CERS | CERUS CORP | $1.77 | 1,047,000 | -54.52% | 1.77 | 1.99 | 2.23 | 2.03 | 1.72 | 38.27 | 23.48 | 19.18 | 55.27 | 36.44 | -0.14 | -0.14 | -0.01 | 1.77 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.98 | 1,100 | -31.25% | 9.97 | 9.97 | N/A | N/A | N/A | 55.15 | 61.11 | 54.63 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 32,300 | -2.12% | 18.25 | 18.61 | 19.12 | 18.71 | 17.87 | 47.98 | 45.63 | 36.78 | 81.03 | 64.02 | -0.26 | -0.28 | 0.02 | 0.52 | ||
| IMRX | IMMUNEERING CORP | $5.23 | 583,000 | -17.89% | 5.09 | 5.14 | 4.99 | 5.77 | 5.35 | 52.85 | 39.42 | 28.99 | 45.72 | 30.03 | -0.02 | -0.02 | -0.01 | 1.26 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.04 | 3,298,000 | 604.70% | 10.98 | 11.09 | 11.52 | 11.31 | 11.18 | 46.24 | 15.15 | 9.60 | 29.73 | 9.91 | -0.14 | -0.14 | 0.00 | 0.19 | ||
| VALU | VALUE LINE INC | $35.91 | 600 | -36.84% | 36.41 | 36.47 | 36.93 | 37.16 | 37.78 | 44.95 | 40.96 | 39.11 | 35.44 | 29.38 | -0.24 | -0.21 | -0.02 | 0.97 | ||
| STRT | STRATTEC SECURITY CORP | $80.64 | 66,000 | 0.00% | 76.17 | 80.51 | 83.05 | 78.44 | 72.13 | 50.74 | 42.08 | 24.26 | 64.55 | 39.12 | -2.50 | -2.29 | -0.20 | 0.71 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.72 | 153,000 | -58.54% | 11.28 | 11.19 | 11.97 | 12.11 | 12.03 | 43.86 | 24.30 | 35.98 | 10.05 | 29.21 | -0.15 | -0.15 | -0.00 | 1.37 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.34 | 50,300 | -42.18% | 17.82 | 17.82 | 17.86 | 16.96 | 15.66 | 61.18 | 82.22 | 72.92 | 96.33 | 88.42 | 0.06 | 0.00 | 0.06 | 0.55 | ||
| PKBK | PARKE BANCORP INC | $28.31 | 73,000 | -35.40% | 27.46 | 27.67 | 27.51 | 25.48 | 23.35 | 59.81 | 72.96 | 58.60 | 85.54 | 67.46 | 0.03 | -0.01 | 0.04 | 0.60 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 231,000 | -37.40% | 10.08 | 10.31 | 10.43 | 10.28 | 8.99 | 43.33 | 40.43 | 31.84 | 39.93 | 27.83 | -0.17 | -0.10 | -0.07 | 0.47 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.48 | 4,597,000 | 2,257.44% | 11.46 | 11.47 | 11.44 | 11.39 | 11.29 | 55.50 | 49.08 | 63.46 | 36.82 | 40.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.50 | 1,700 | -83.00% | 15.77 | 16.00 | 17.38 | 16.99 | 13.16 | 48.75 | 23.98 | 31.03 | 38.79 | 34.25 | -0.39 | -0.41 | 0.02 | -5.32 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.64 | 570,000 | -3.23% | 8.50 | 8.44 | 8.36 | 8.09 | 6.26 | 41.06 | 8.04 | 17.26 | 0.00 | 5.96 | -0.03 | 0.09 | -0.11 | 1.69 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.69 | 172,000 | 34.38% | 21.34 | 22.26 | 24.63 | 24.09 | 22.82 | 25.97 | 14.94 | 15.67 | 29.06 | 26.55 | -1.10 | -1.03 | -0.07 | 0.92 | ||
| RLGT | RADIANT LOGISTICS INC | $7.13 | 200,000 | 117.39% | 6.90 | 7.11 | 7.07 | 6.70 | 6.40 | 51.75 | 32.13 | 21.71 | 47.81 | 24.59 | -0.07 | -0.06 | -0.02 | 1.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 100 | N/A | 10.32 | 10.33 | 10.33 | 10.26 | N/A | 49.02 | 18.52 | 20.99 | 13.92 | 15.97 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ALTO | ALTO INGREDIENTS INC | $4.31 | 1,076,000 | 6.96% | 4.47 | 3.84 | 3.12 | 2.69 | 1.91 | 61.84 | 68.53 | 75.01 | 17.18 | 32.77 | 0.43 | 0.46 | -0.03 | 1.15 | ||
| PALI | PALISADE BIO INC | $2.00 | 3,017,000 | 73.59% | 1.97 | 1.87 | 1.78 | 1.89 | 1.43 | 58.17 | 67.70 | 68.61 | 58.06 | 61.56 | 0.06 | 0.05 | 0.01 | 1.12 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 28,800 | -12.20% | 10.58 | 10.56 | 10.57 | 10.60 | 10.53 | 53.05 | 49.70 | 55.61 | 46.89 | 53.92 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.88 | 28,500 | -10.38% | 23.32 | 23.62 | 23.70 | 22.66 | 22.23 | 55.23 | 59.56 | 47.77 | 72.00 | 49.13 | -0.08 | -0.12 | 0.04 | 0.45 | ||
| AVNW | AVIAT NETWORKS INC | $25.60 | 95,000 | -31.65% | 25.32 | 25.42 | 24.20 | 23.07 | 23.03 | 54.26 | 46.42 | 45.32 | 28.53 | 24.41 | 0.28 | 0.36 | -0.08 | 1.11 | ||
| CUB | LIONHEART HOLDINGS | $10.75 | 0 | -100.00% | 10.74 | 10.73 | 10.70 | 10.66 | 10.58 | 78.96 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.36 | 154,000 | -25.96% | 11.83 | 12.21 | 14.07 | 13.53 | 13.16 | 43.85 | 46.78 | 32.28 | 86.88 | 79.44 | -0.65 | -0.74 | 0.09 | 0.96 | ||
| SIMA | SIM ACQUISITION CORP I | $10.71 | 3,500 | -52.05% | 10.72 | 10.73 | 10.68 | 10.63 | 10.54 | 49.88 | 36.11 | 44.44 | 17.48 | 24.43 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| SPT | SPROUT SOCIAL INC | $5.50 | 1,692,000 | 0.71% | 5.78 | 6.20 | 7.56 | 9.05 | 12.55 | 31.42 | 12.56 | 14.57 | 29.18 | 26.80 | -0.54 | -0.59 | 0.05 | 1.98 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.35 | 1,965,000 | 2.40% | 2.75 | 3.02 | 3.43 | 4.89 | N/A | 33.02 | 6.15 | 4.63 | 2.12 | 1.34 | -0.26 | -0.22 | -0.05 | 4.51 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 38,700 | 127.65% | 10.53 | 10.52 | 10.48 | 10.44 | 10.37 | 68.60 | 93.33 | 84.44 | 59.19 | 45.74 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TLS | TELOS CORP | $4.40 | 1,020,000 | -1.64% | 4.22 | 4.22 | 4.72 | 5.25 | 5.08 | 51.59 | 36.46 | 32.08 | 97.24 | 86.58 | -0.08 | -0.14 | 0.06 | 1.64 | ||
| PEPG | PEPGEN INC | $4.72 | 351,000 | -46.58% | 5.23 | 5.69 | 5.63 | 5.58 | 3.90 | 37.46 | 10.37 | 8.66 | 3.36 | 2.01 | -0.31 | -0.16 | -0.15 | 1.19 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.14 | 427,000 | -37.39% | 2.20 | 2.23 | 2.43 | 2.60 | 2.40 | 44.85 | 23.11 | 26.26 | 31.63 | 29.36 | -0.06 | -0.06 | 0.00 | 1.03 | ||
| NVEC | NVE CORP | $67.30 | 46,400 | 57.82% | 67.62 | 68.23 | 67.96 | 66.46 | 67.74 | 48.97 | 24.12 | 18.59 | 25.35 | 17.89 | -0.23 | 0.01 | -0.24 | 0.96 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.18 | 127,000 | -33.85% | 12.84 | 13.04 | 13.48 | 12.72 | 11.76 | 51.38 | 54.19 | 38.02 | 79.49 | 52.28 | -0.17 | -0.20 | 0.03 | 0.80 | ||
| NGNE | NEUROGENE INC | $20.90 | 296,000 | 157.39% | 20.75 | 21.42 | 19.31 | 20.98 | 21.27 | 52.22 | 21.39 | 14.98 | 17.89 | 6.76 | 0.13 | 0.49 | -0.37 | 1.45 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.43 | 63,000 | -11.76% | 10.54 | 10.70 | 11.24 | 11.68 | 12.63 | 40.67 | 28.27 | 34.84 | 64.86 | 69.01 | -0.21 | -0.22 | 0.01 | 0.45 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.83 | 699,000 | -37.81% | 1.94 | 1.99 | 2.05 | 1.98 | 1.86 | 41.56 | 22.11 | 17.31 | 29.90 | 16.10 | -0.05 | -0.03 | -0.02 | 1.97 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.28 | 0 | -100.00% | 25.52 | 25.41 | 26.45 | 24.30 | 20.95 | 46.46 | 20.11 | 22.68 | 33.88 | 36.96 | -0.22 | -0.20 | -0.02 | 0.49 | ||
| MTRX | MATRIX SERVICE CO | $11.54 | 437,000 | -6.82% | 10.49 | 10.81 | 11.94 | 12.11 | 12.95 | 58.19 | 53.40 | 29.92 | 66.83 | 35.65 | -0.28 | -0.40 | 0.12 | 1.12 | ||
| MAGN | MAGNERA CORP | $9.04 | 438,000 | -51.92% | 10.34 | 11.34 | 12.93 | 12.71 | 12.39 | 14.43 | 4.41 | 4.76 | 0.00 | 0.00 | -1.05 | -0.84 | -0.21 | 1.46 | ||
| MVBF | MVB FINANCIAL CORP | $25.26 | 39,300 | -18.97% | 25.04 | 25.78 | 27.07 | 26.83 | 25.31 | 41.79 | 38.15 | 26.99 | 72.58 | 47.97 | -0.66 | -0.68 | 0.01 | 0.77 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.44 | 75,000 | -7.41% | 31.67 | 32.76 | 33.03 | 32.43 | 32.81 | 41.72 | 16.38 | 13.54 | 30.74 | 22.39 | -0.58 | -0.37 | -0.20 | 0.30 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.78 | 1,950,000 | 5.41% | 0.79 | 0.80 | 1.00 | 1.25 | 1.57 | 41.84 | 38.44 | 45.03 | 69.81 | 78.80 | -0.05 | -0.06 | 0.02 | 0.89 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | 918,000 | -40.23% | 2.84 | 3.15 | 3.26 | 3.43 | 2.82 | 39.45 | 15.92 | 10.69 | 23.36 | 10.55 | -0.19 | -0.14 | -0.06 | 1.44 | ||
| HCKT | HACKETT GROUP INC | $12.74 | 263,000 | -6.07% | 13.55 | 13.78 | 15.84 | 17.48 | 19.59 | 32.97 | 13.59 | 16.38 | 12.79 | 14.40 | -0.65 | -0.68 | 0.04 | 0.73 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0 | N/A | 10.18 | 10.18 | 10.19 | 10.19 | 10.34 | 48.40 | 40.00 | 43.33 | 24.75 | 26.05 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| REI | RING ENERGY INC | $1.54 | 4,529,000 | 2.51% | 1.49 | 1.47 | 1.28 | 1.10 | 1.01 | 61.13 | 43.34 | 45.17 | 18.34 | 17.10 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| BBBY | BED BATH & BEYOND INC | $4.67 | 898,000 | -42.69% | 4.80 | 5.01 | 5.61 | 5.96 | 7.35 | 39.19 | 18.64 | 21.48 | 59.77 | 61.35 | -0.22 | -0.22 | 0.01 | 2.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 29,000 | -83.33% | 10.34 | 10.37 | 10.56 | 10.68 | 10.99 | 36.06 | 25.00 | 22.34 | 71.96 | 71.96 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.72 | 154,000 | -48.32% | 25.94 | 27.77 | 29.65 | 24.80 | 18.43 | 42.53 | 26.76 | 17.79 | 31.31 | 14.88 | -1.22 | -0.90 | -0.32 | 0.82 | ||
| FUFU | BITFUFU INC | $1.96 | 121,000 | -89.03% | 2.17 | 2.38 | 2.61 | 2.78 | 3.22 | 41.00 | 22.67 | 21.20 | 32.58 | 30.31 | -0.16 | -0.11 | -0.05 | 0.52 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0 | N/A | 10.29 | 10.29 | 10.29 | 10.31 | 10.25 | 61.71 | 100.00 | 83.33 | 100.00 | 96.30 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 200 | -88.24% | 10.12 | 10.13 | 10.18 | N/A | N/A | 43.05 | 28.89 | 31.85 | 51.66 | 60.06 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 1,100 | N/A | 10.13 | 10.12 | 10.11 | 10.08 | N/A | 75.78 | 66.67 | 61.11 | 44.72 | 35.51 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NEWT | NEWTEKONE INC | $11.14 | 206,000 | -37.58% | 11.63 | 12.02 | 12.93 | 11.99 | 11.75 | 32.69 | 9.50 | 10.84 | 16.27 | 9.37 | -0.41 | -0.34 | -0.06 | 1.02 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.15 | 550 | N/A | 10.17 | 10.16 | 10.13 | 10.11 | N/A | 49.82 | 41.67 | 55.56 | 2.75 | 5.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IRD | OPUS GENETICS INC | $4.51 | 473,000 | -24.44% | 4.76 | 4.56 | 3.52 | 2.79 | 2.07 | 55.42 | 28.87 | 38.34 | 7.82 | 4.36 | 0.31 | 0.42 | -0.10 | 0.93 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | 55,000 | 237.42% | 10.46 | 10.45 | 10.47 | 10.45 | 10.38 | 51.96 | 45.63 | 66.16 | 52.28 | 74.82 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | 214,000 | 769.92% | 10.27 | 10.27 | 10.26 | 10.21 | 10.14 | 46.53 | 52.38 | 69.84 | 6.94 | 26.81 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| TYGO | TIGO ENERGY INC | $4.23 | 642,000 | 87.72% | 3.93 | 3.84 | 3.46 | 2.61 | 2.13 | 58.53 | 55.22 | 57.93 | 38.61 | 45.09 | 0.19 | 0.18 | 0.01 | 0.60 | ||
| BCML | BAYCOM CORP | $29.28 | 14,200 | -48.36% | 28.94 | 29.21 | 29.51 | 29.39 | 28.85 | 49.91 | 60.00 | 44.03 | 78.40 | 58.42 | -0.20 | -0.24 | 0.04 | 0.58 | ||
| OVID | OVID THERAPEUTICS INC | $2.42 | 2,520,000 | -36.73% | 2.22 | 2.01 | 1.74 | 1.64 | 1.28 | 68.02 | 82.53 | 83.48 | 72.09 | 84.91 | 0.22 | 0.16 | 0.05 | 0.97 | ||
| CLYM | CLIMB BIO INC | $6.68 | 516,000 | 0.58% | 6.93 | 7.08 | 5.85 | 4.32 | 3.05 | 51.79 | 24.68 | 23.17 | 19.81 | 10.77 | 0.22 | 0.39 | -0.17 | 0.83 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.99 | 9.99 | N/A | N/A | 38.84 | 0.00 | 5.56 | 0.00 | 0.15 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.26 | 246,000 | -3.53% | 6.08 | 6.27 | 6.52 | 5.97 | 5.14 | 48.98 | 50.75 | 44.35 | 96.92 | 93.96 | -0.12 | -0.14 | 0.02 | 0.97 | ||
| ONIT | ONITY GROUP INC | $37.35 | 30,800 | -22.42% | 38.16 | 39.71 | 43.73 | 43.40 | 41.30 | 36.21 | 9.37 | 12.66 | 49.96 | 43.01 | -1.55 | -1.54 | -0.01 | 1.06 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.19 | 21,000 | -27.08% | 28.64 | 29.05 | 29.55 | 28.83 | 27.17 | 49.85 | 64.29 | 50.43 | 92.70 | 75.45 | -0.28 | -0.33 | 0.05 | 0.46 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.14 | 3,200 | -38.46% | 10.20 | 10.19 | 10.17 | 10.14 | 10.08 | 31.24 | 33.33 | 66.67 | 31.48 | 62.96 | 0.00 | 0.01 | -0.01 | -0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.29 | 101,000 | 176.71% | 10.30 | 10.34 | 10.36 | 10.33 | 10.29 | 38.37 | 6.48 | 8.41 | 13.79 | 4.60 | -0.02 | -0.02 | -0.01 | 0.08 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 134,000 | 1,476.47% | 10.03 | 10.03 | 10.03 | 9.99 | N/A | 56.58 | 38.89 | 22.22 | 44.85 | 26.27 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| WEYS | WEYCO GROUP INC | $33.23 | 11,300 | -55.34% | 33.18 | 32.56 | 31.88 | 31.49 | 31.07 | 54.02 | 64.21 | 60.03 | 36.33 | 32.19 | 0.35 | 0.34 | 0.01 | 0.75 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.66 | ||
| PCB | PCB BANCORP | $22.21 | 25,800 | -19.38% | 21.81 | 22.08 | 22.42 | 22.21 | 21.66 | 50.95 | 52.74 | 41.32 | 77.79 | 56.10 | -0.18 | -0.22 | 0.04 | 0.72 | ||
| ALLT | ALLOT LTD | $6.51 | 179,000 | -41.88% | 6.61 | 6.71 | 8.81 | 9.14 | 9.00 | 35.43 | 30.08 | 31.58 | 67.73 | 66.77 | -0.65 | -0.73 | 0.09 | 1.19 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.78 | 717,000 | 78.80% | 5.76 | 5.75 | 5.03 | 4.42 | 4.50 | 76.72 | 66.67 | 62.50 | 24.70 | 21.68 | 0.18 | 0.23 | -0.05 | 1.32 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.75 | 423,000 | 3.93% | 9.37 | 9.34 | 8.97 | 9.40 | 11.28 | 59.93 | 50.13 | 41.98 | 40.29 | 30.85 | 0.16 | 0.16 | -0.00 | 0.80 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 8,700 | 480.00% | 10.54 | 10.54 | 10.54 | 10.52 | 10.48 | 50.25 | 32.05 | 25.64 | 43.88 | 37.68 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.01 | 89,000 | -22.61% | 17.29 | 18.36 | 20.13 | 19.95 | 24.53 | 33.80 | 14.07 | 11.67 | 52.26 | 33.93 | -0.93 | -0.90 | -0.04 | 0.71 | ||
| HNST | HONEST COMPANY INC | $2.79 | 1,396,000 | -38.77% | 2.77 | 2.78 | 2.53 | 2.65 | 3.43 | 55.46 | 37.78 | 40.84 | 24.11 | 17.10 | 0.08 | 0.09 | -0.01 | 1.59 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.63 | 4,000 | -37.50% | 10.63 | 10.62 | 10.60 | 10.57 | 10.51 | 55.34 | 76.19 | 82.54 | 24.82 | 43.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.50 | 1,066,000 | 28.28% | 4.76 | 5.14 | 5.72 | 6.33 | 7.03 | 33.80 | 9.39 | 7.05 | 12.97 | 6.48 | -0.36 | -0.30 | -0.06 | 1.12 | ||
| FNLC | FIRST BANCORP INC | $27.81 | 17,500 | -43.18% | 27.42 | 27.71 | 27.88 | 27.01 | 26.40 | 50.68 | 45.03 | 27.35 | 59.64 | 36.46 | -0.16 | -0.17 | 0.01 | 0.62 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.68 | 186,000 | -38.82% | 10.67 | 10.65 | 10.66 | 10.73 | 10.68 | 56.82 | 43.33 | 47.30 | 59.67 | 57.03 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.12 | 192,000 | -6.80% | 8.82 | 8.69 | 8.67 | 8.59 | 9.15 | 57.77 | 44.11 | 43.74 | 77.90 | 78.87 | 0.14 | 0.07 | 0.07 | 1.34 | ||
| JACS | JACKSON ACQUISITION CO II | $10.57 | 350 | N/A | 10.52 | 10.52 | 10.50 | 10.46 | 10.40 | 68.71 | 66.67 | 55.56 | 77.43 | 66.71 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 58,000 | 164.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 372,000 | -57.29% | 9.98 | 9.98 | 9.99 | 10.02 | N/A | 45.52 | 53.97 | 68.45 | 46.44 | 69.10 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| ANNA | ALEANNA INC | $7.68 | 60,253,000 | 665.90% | 4.55 | 3.96 | 3.16 | 3.11 | 4.07 | 70.04 | 73.26 | 60.97 | 74.97 | 66.08 | 0.80 | 0.43 | 0.37 | -0.24 | ||
| DCTH | DELCATH SYSTEMS INC | $8.98 | 296,000 | -20.22% | 9.40 | 9.28 | 9.67 | 9.63 | 10.66 | 42.15 | 23.33 | 37.24 | 14.66 | 34.51 | -0.11 | -0.09 | -0.02 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.