| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLGT | RADIANT LOGISTICS INC | $8.27 | 105,000 | -30.00% | 8.25 | 8.23 | 7.60 | 7.24 | 6.69 | 56.31 | 61.17 | 46.82 | 44.89 | 35.05 | 0.17 | 0.22 | -0.05 | 1.00 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.45 | 94,500 | -25.59% | 7.45 | 7.32 | 7.37 | 7.70 | 6.71 | 52.05 | 46.82 | 43.64 | 44.74 | 40.59 | 0.06 | 0.02 | 0.04 | 0.72 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $239.05 | 36,400 | 36.33% | 224.31 | 217.92 | 218.29 | 197.84 | 179.22 | 59.89 | 86.69 | 86.21 | 84.13 | 83.52 | 4.31 | 2.53 | 1.78 | 0.63 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.80 | 617,000 | 154.96% | 8.46 | 8.40 | 7.75 | 8.11 | 7.90 | 62.66 | 66.53 | 48.49 | 40.27 | 23.57 | 0.24 | 0.26 | -0.01 | 1.19 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.73 | 55,600 | 39.00% | 19.49 | 19.27 | 19.27 | 19.27 | 20.17 | 55.25 | 54.14 | 48.12 | 58.50 | 49.99 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| CTRN | CITI TRENDS INC | $46.21 | 58,000 | -4.92% | 47.52 | 48.14 | 46.67 | 45.58 | 40.75 | 46.67 | 22.39 | 22.02 | 18.38 | 16.33 | 0.12 | 0.51 | -0.39 | 1.59 | ||
| TBRG | TRUBRIDGE INC | $25.83 | 144,000 | -79.46% | 25.75 | 24.41 | 19.86 | 20.39 | 20.49 | 82.59 | 98.00 | 97.56 | 81.68 | 81.72 | 1.88 | 1.97 | -0.10 | 0.71 | ||
| FUFU | BITFUFU INC | $2.31 | 329,000 | 112.26% | 2.15 | 2.22 | 2.19 | 2.47 | 3.00 | 55.48 | 72.05 | 60.41 | 88.81 | 78.05 | 0.02 | -0.00 | 0.03 | 0.57 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.97 | 21,000 | -65.85% | 10.48 | 10.42 | 10.33 | 10.28 | 10.35 | 94.79 | 84.62 | 77.78 | 39.36 | 17.13 | 0.08 | 0.04 | 0.03 | -0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $7.46 | 133,000 | -17.90% | 7.63 | 7.60 | 7.09 | 6.73 | 6.38 | 50.46 | 37.62 | 37.99 | 24.85 | 25.62 | 0.15 | 0.20 | -0.05 | 1.06 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 21,000 | 7.69% | 10.25 | 10.25 | 10.24 | 10.22 | 10.25 | 57.36 | 55.56 | 50.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.24 | 17,900 | -86.34% | 10.23 | 10.23 | 10.20 | 10.17 | 10.18 | 62.98 | 72.22 | 67.59 | 33.79 | 15.43 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.85 | 131,000 | 103.42% | 27.22 | 27.04 | 26.13 | 26.33 | 25.70 | 60.38 | 80.38 | 68.41 | 61.76 | 46.88 | 0.32 | 0.28 | 0.04 | 0.78 | ||
| VITL | VITAL FARMS INC | $8.94 | 6,501,000 | -66.57% | 12.23 | 12.43 | 14.45 | 21.74 | 31.00 | 27.10 | 11.99 | 21.97 | 14.89 | 36.63 | -1.07 | -0.90 | -0.17 | 0.76 | ||
| MSB | MESABI TRUST | $29.11 | 12,300 | -50.00% | 27.93 | 28.84 | 30.25 | 33.05 | 32.56 | 49.58 | 69.34 | 53.82 | 100.00 | 91.56 | -0.69 | -0.90 | 0.21 | 0.64 | ||
| EGHT | 8X8 INC | $2.74 | 2,045,000 | 32.88% | 2.31 | 2.11 | 2.02 | 2.04 | 2.01 | 67.55 | 75.00 | 76.32 | 64.15 | 73.71 | 0.20 | 0.11 | 0.09 | 1.77 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | 746,000 | 118.13% | 7.46 | 7.45 | 6.82 | 6.63 | 5.74 | 56.56 | 48.67 | 49.15 | 29.91 | 22.69 | 0.14 | 0.19 | -0.05 | 0.99 | ||
| GNE | GENIE ENERGY LTD | $14.44 | 23,100 | -21.69% | 14.17 | 13.91 | 14.08 | 14.12 | 14.85 | 56.70 | 79.10 | 78.05 | 91.46 | 94.85 | 0.12 | 0.02 | 0.10 | 0.51 | ||
| CLPT | CLEARPOINT NEURO INC | $12.82 | 1,229,000 | 245.22% | 11.34 | 11.10 | 10.33 | 12.22 | 14.06 | 65.43 | 83.79 | 74.08 | 76.02 | 56.57 | 0.41 | 0.25 | 0.16 | 1.88 | ||
| ALLT | ALLOT LTD | $7.81 | 304,000 | 3.75% | 7.54 | 7.36 | 6.97 | 8.44 | 8.75 | 59.94 | 80.46 | 81.80 | 75.00 | 82.04 | 0.17 | 0.11 | 0.06 | 1.21 | ||
| NC | NACCO INDUSTRIES INC | $50.37 | 9,300 | -41.14% | 49.52 | 49.13 | 50.84 | 50.82 | 46.60 | 52.05 | 76.22 | 67.80 | 88.46 | 83.66 | -0.13 | -0.50 | 0.37 | 0.84 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.36 | 234,000 | 1.30% | 20.95 | 21.40 | 24.26 | 22.03 | 16.96 | 47.59 | 59.92 | 49.15 | 87.58 | 77.82 | -0.70 | -0.88 | 0.18 | 0.83 | ||
| GCO | GENESCO INC | $34.89 | 67,000 | -32.32% | 34.73 | 34.87 | 30.33 | 29.49 | 29.45 | 57.23 | 47.76 | 45.32 | 15.16 | 14.04 | 1.06 | 1.45 | -0.38 | 1.52 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.28 | 1,309,000 | -41.46% | 6.98 | 7.01 | 7.51 | 7.45 | 6.16 | 36.78 | 29.29 | 56.03 | 28.46 | 57.48 | -0.14 | -0.12 | -0.03 | 0.70 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.82 | 266,000 | 73.86% | 16.99 | 17.21 | 17.10 | 16.15 | 14.84 | 33.80 | 7.69 | 9.22 | 0.00 | 0.00 | -0.20 | 0.03 | -0.23 | 0.52 | ||
| YDES | YD BIO LTD | $5.31 | 2,800 | 154.55% | 5.17 | 5.29 | 6.53 | 8.88 | 11.44 | 41.62 | 46.95 | 37.20 | 100.00 | 96.35 | -0.42 | -0.53 | 0.10 | 0.04 | ||
| SVCO | SILVACO GROUP INC | $11.49 | 529,000 | 0.19% | 11.15 | 9.87 | 7.30 | 5.74 | 5.39 | 70.79 | 84.09 | 90.83 | 32.90 | 50.19 | 1.34 | 1.22 | 0.11 | 1.51 | ||
| AUNA | AUNA SA | $5.07 | 271,000 | 42.63% | 5.12 | 5.27 | 5.39 | 5.13 | 5.54 | 42.36 | 31.96 | 27.22 | 53.44 | 39.20 | -0.12 | -0.10 | -0.02 | 0.55 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.12 | 165,000 | 3.13% | 19.75 | 21.06 | 20.87 | 24.68 | 27.38 | 46.32 | 59.90 | 55.29 | 66.47 | 59.40 | -0.58 | -0.52 | -0.06 | 0.74 | ||
| API | AGORA INC | $4.28 | 427,000 | 16.35% | 3.79 | 3.79 | 3.84 | 4.07 | 3.87 | 66.10 | 92.66 | 82.64 | 92.97 | 92.01 | 0.06 | -0.01 | 0.07 | 1.46 | ||
| SNDL | SNDL INC | $1.44 | 2,468,000 | 42.58% | 1.42 | 1.47 | 1.44 | 1.54 | 1.83 | 49.13 | 26.60 | 25.70 | 35.34 | 34.12 | -0.00 | 0.00 | -0.00 | 1.36 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.08 | 35,600 | -24.26% | 11.04 | 10.64 | 10.38 | 10.43 | 9.57 | 60.16 | 70.09 | 80.15 | 48.99 | 67.14 | 0.27 | 0.21 | 0.06 | 0.46 | ||
| ACCO | ACCO BRANDS CORP | $4.04 | 613,000 | -17.83% | 3.72 | 3.48 | 3.35 | 3.65 | 3.73 | 73.64 | 89.52 | 90.41 | 98.40 | 99.47 | 0.22 | 0.12 | 0.09 | 1.02 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.94 | 9.92 | 9.99 | N/A | N/A | 56.01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| RMNI | RIMINI STREET INC | $4.02 | 593,000 | 6.08% | 3.75 | 3.66 | 3.49 | 3.56 | 3.92 | 66.49 | 77.45 | 73.32 | 75.47 | 71.68 | 0.14 | 0.10 | 0.04 | 1.20 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.89 | 9.88 | 9.89 | N/A | N/A | 47.51 | 0.00 | 4.44 | 0.00 | 3.60 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.78 | 28,400 | -37.44% | 31.07 | 30.20 | 30.50 | 29.09 | 25.99 | 44.49 | 50.32 | 66.31 | 31.78 | 55.37 | 0.27 | 0.25 | 0.02 | 0.81 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,511,000 | 9.57% | 2.77 | 2.78 | 2.43 | 2.02 | 1.64 | 56.65 | 49.43 | 56.07 | 23.90 | 34.81 | 0.10 | 0.12 | -0.02 | 0.98 | ||
| GASS | STEALTHGAS INC | $9.90 | 58,000 | -48.21% | 9.93 | 9.59 | 9.44 | 8.56 | 7.71 | 57.00 | 63.85 | 73.82 | 52.84 | 69.64 | 0.21 | 0.18 | 0.03 | 0.57 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.97 | 648,000 | 3.18% | 11.67 | 11.38 | 11.15 | 11.34 | 11.17 | 60.88 | 46.85 | 58.46 | 22.83 | 47.05 | 0.22 | 0.16 | 0.06 | 0.20 | ||
| PBFS | PIONEER BANCORP INC | $14.59 | 4,900 | 2.08% | 14.38 | 14.33 | 14.08 | 14.06 | 13.57 | 56.87 | 89.41 | 85.04 | 84.40 | 84.08 | 0.14 | 0.09 | 0.04 | 0.40 | ||
| GIW | GIGCAPITAL8 CORP | $10.02 | 28,500 | -73.61% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 56.65 | 41.67 | 36.11 | 14.17 | 8.43 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 150 | N/A | 10.10 | 10.07 | 10.05 | N/A | N/A | 77.12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| XRX | XEROX HOLDINGS CORP | $2.78 | 8,345,000 | 20.24% | 2.27 | 1.95 | 1.67 | 1.99 | 2.77 | 71.36 | 64.53 | 64.89 | 67.56 | 75.11 | 0.30 | 0.20 | 0.10 | 1.37 | ||
| CION | CION INVESTMENT CORP | $7.29 | 797,000 | -54.79% | 7.66 | 7.57 | 7.34 | 8.29 | 9.09 | 44.04 | 48.95 | 63.44 | 12.22 | 32.30 | 0.07 | 0.09 | -0.02 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $52.03 | 35,700 | 19.00% | 51.38 | 51.54 | 50.28 | 49.41 | 45.94 | 58.57 | 55.24 | 41.58 | 59.19 | 40.29 | 0.33 | 0.35 | -0.02 | 0.49 | ||
| TG | TREDEGAR CORP | $10.35 | 226,000 | 34.52% | 9.81 | 9.40 | 8.70 | 8.47 | 8.13 | 70.72 | 89.30 | 83.18 | 69.09 | 52.57 | 0.44 | 0.36 | 0.07 | 0.93 | ||
| TRX | TRX GOLD CORP | $1.26 | 2,845,000 | -38.41% | 1.16 | 1.27 | 1.45 | 1.37 | 0.97 | 46.93 | 47.23 | 32.81 | 96.29 | 71.86 | -0.08 | -0.09 | 0.01 | 0.62 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.37 | 0 | N/A | 10.36 | 10.36 | 10.34 | 10.30 | 10.24 | 58.82 | 100.00 | 89.58 | 94.64 | 75.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.52 | 202,000 | -21.71% | 10.24 | 10.46 | 9.53 | 9.12 | 8.95 | 57.03 | 55.94 | 47.45 | 36.29 | 30.08 | 0.23 | 0.28 | -0.05 | 1.35 | ||
| DDD | 3D SYSTEMS CORP | $2.47 | 2,806,000 | 24.16% | 2.37 | 2.28 | 2.16 | 2.16 | 2.27 | 59.20 | 58.60 | 70.63 | 49.88 | 63.02 | 0.10 | 0.08 | 0.02 | 2.02 | ||
| GIX | GIGCAPITAL9 CORP | $9.87 | 7,500 | -55.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.15 | 96,000 | -30.94% | 22.88 | 22.88 | 22.58 | 22.93 | 23.31 | 43.47 | 5.23 | 28.86 | 0.00 | 20.60 | 0.05 | 0.13 | -0.08 | 0.57 | ||
| DIN | DINE BRANDS GLOBAL INC | $28.38 | 434,000 | -33.94% | 27.59 | 27.83 | 28.05 | 31.24 | 28.42 | 52.86 | 37.69 | 32.71 | 54.48 | 42.37 | -0.06 | -0.15 | 0.10 | 1.10 | ||
| PKBK | PARKE BANCORP INC | $30.66 | 76,000 | -24.75% | 30.43 | 30.15 | 28.86 | 27.73 | 24.80 | 64.56 | 68.37 | 66.45 | 47.67 | 51.38 | 0.51 | 0.51 | 0.00 | 0.58 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $9.98 | 100 | 1,150.00% | 10.03 | 10.02 | 10.04 | N/A | N/A | 34.91 | 30.00 | 53.70 | 15.10 | 42.89 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.31 | 1,468,000 | 16.51% | 11.10 | 12.20 | 12.60 | 15.12 | 17.75 | 35.65 | 5.24 | 5.37 | 6.87 | 5.77 | -0.70 | -0.51 | -0.19 | 1.42 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.38 | 50,000 | -44.75% | 10.36 | 10.33 | 10.29 | 10.28 | 10.18 | 64.57 | 72.92 | 74.01 | 75.99 | 85.40 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.81 | 3,274,000 | 12.55% | 2.47 | 2.59 | 2.98 | 4.11 | 4.64 | 54.18 | 61.45 | 40.60 | 97.52 | 72.61 | -0.09 | -0.16 | 0.07 | 1.34 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 46,300 | 124.76% | 10.57 | 10.55 | 10.51 | 10.46 | 10.38 | 71.51 | 98.59 | 92.71 | 94.26 | 85.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.20 | 85,000 | 46.55% | 21.72 | 22.27 | 22.00 | 23.73 | 22.99 | 51.44 | 47.98 | 30.42 | 56.90 | 35.86 | -0.20 | -0.15 | -0.06 | 0.92 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.46 | 163,000 | -25.23% | 14.63 | 14.31 | 13.63 | 13.61 | 12.28 | 56.94 | 67.67 | 69.29 | 27.35 | 34.27 | 0.28 | 0.29 | -0.02 | 0.79 | ||
| TACH | TITAN ACQUISITION CORP | $10.35 | 750 | -62.50% | 10.33 | 10.33 | 10.32 | 10.30 | 10.24 | 62.78 | 100.00 | 83.33 | 94.33 | 75.83 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.10 | 13,700 | 71.25% | 11.26 | 11.17 | 10.54 | 10.25 | N/A | 53.34 | 49.80 | 52.06 | 23.91 | 23.32 | 0.25 | 0.26 | -0.01 | -0.76 | ||
| CAN | CANAAN INC | $0.51 | 8,114,000 | 9.80% | 0.52 | 0.52 | 0.49 | 0.58 | 0.79 | 49.94 | 47.50 | 57.04 | 34.20 | 44.67 | 0.01 | 0.01 | -0.00 | 2.39 | ||
| BKTI | BK TECHNOLOGIES CORP | $93.88 | 36,400 | 75.85% | 93.35 | 93.49 | 86.55 | 83.18 | 74.85 | 56.82 | 58.49 | 57.65 | 45.65 | 38.57 | 2.17 | 2.48 | -0.30 | 1.04 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.30 | 4,800 | -51.52% | 10.30 | 10.29 | 10.24 | 10.20 | 10.17 | 67.53 | 100.00 | 93.65 | 23.87 | 17.34 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| IRD | OPUS GENETICS INC | $4.99 | 1,268,000 | 9.40% | 5.11 | 5.31 | 4.95 | 3.76 | 2.72 | 47.43 | 51.66 | 52.14 | 48.91 | 47.85 | 0.07 | 0.12 | -0.05 | 0.96 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 16,000 | -67.01% | 10.24 | 10.25 | 10.26 | 10.26 | 10.24 | 38.96 | 25.00 | 18.52 | 20.62 | 9.19 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| CV | CAPSOVISION INC | $7.12 | 50,300 | -32.93% | 6.96 | 6.48 | 6.35 | 6.84 | 5.88 | 56.79 | 71.44 | 71.30 | 70.44 | 71.48 | 0.23 | 0.15 | 0.08 | 0.96 | ||
| LE | LANDS' END INC | $11.53 | 146,000 | -31.46% | 11.22 | 11.57 | 12.74 | 14.50 | 14.63 | 46.79 | 32.95 | 22.03 | 65.21 | 40.03 | -0.38 | -0.48 | 0.10 | 1.52 | ||
| CABO | CABLE ONE INC | $62.39 | 183,000 | -38.38% | 76.24 | 91.47 | 96.68 | 99.32 | 123.31 | 30.29 | 7.81 | 4.59 | 9.60 | 4.58 | -10.25 | -5.53 | -4.72 | 0.76 | ||
| DBI | DESIGNER BRANDS INC | $6.97 | 165,000 | -11.29% | 7.29 | 7.47 | 6.56 | 6.96 | 5.42 | 47.08 | 18.81 | 22.84 | 0.00 | 0.00 | 0.14 | 0.28 | -0.13 | 1.61 | ||
| VELO | VELO3D INC | $13.46 | 2,017,000 | 24.20% | 13.39 | 13.32 | 12.41 | 13.28 | 9.16 | 51.99 | 28.32 | 31.99 | 12.09 | 9.43 | 0.35 | 0.51 | -0.15 | 1.81 | ||
| SOPH | SOPHIA GENETICS SA | $5.15 | 205,000 | 36.67% | 5.16 | 5.10 | 4.87 | 4.89 | 4.44 | 52.67 | 58.21 | 56.04 | 50.12 | 45.52 | 0.09 | 0.08 | 0.00 | 1.07 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.29 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.22 | 10.14 | 52.83 | 20.00 | 22.05 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QUIK | QUICKLOGIC CORP | $19.89 | 1,031,000 | 65.49% | 16.81 | 14.47 | 11.38 | 9.34 | 7.75 | 75.91 | 91.75 | 90.94 | 56.64 | 61.78 | 2.21 | 1.74 | 0.47 | 1.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.19 | 1,040,000 | 46.89% | 4.29 | 4.25 | 3.94 | 4.60 | 5.49 | 51.07 | 62.04 | 71.27 | 42.76 | 59.26 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| PCB | PCB BANCORP | $24.67 | 24,400 | -54.81% | 24.47 | 24.27 | 23.15 | 22.86 | 22.11 | 58.89 | 79.91 | 74.05 | 47.93 | 41.93 | 0.40 | 0.40 | 0.01 | 0.71 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 2,500 | -96.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.61 | 215,000 | -25.09% | 15.49 | 14.96 | 13.98 | 12.25 | 10.36 | 68.13 | 81.45 | 81.48 | 58.01 | 68.34 | 0.70 | 0.55 | 0.15 | 0.84 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.09 | 871,000 | -38.66% | 2.10 | 2.20 | 2.35 | 2.70 | 3.95 | 41.68 | 17.87 | 17.64 | 53.57 | 48.24 | -0.08 | -0.08 | 0.00 | 1.34 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.96 | 86,000 | -27.73% | 19.23 | 19.26 | 18.40 | 19.59 | 22.51 | 49.77 | 46.17 | 44.74 | 31.77 | 29.70 | 0.22 | 0.25 | -0.03 | 0.71 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 563,000 | 4.45% | 0.82 | 0.87 | 0.83 | 1.00 | 1.42 | 49.11 | 34.11 | 23.72 | 34.27 | 22.39 | -0.01 | -0.01 | -0.01 | 0.91 | ||
| BOC | BOSTON OMAHA CORP | $11.36 | 357,000 | 42.23% | 11.87 | 12.08 | 12.22 | 12.36 | 12.76 | 31.84 | 14.18 | 13.87 | 6.81 | 7.04 | -0.20 | -0.09 | -0.11 | 0.92 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 193,000 | 11,962.50% | 10.02 | 10.01 | 10.00 | 10.02 | N/A | 58.29 | 36.67 | 41.67 | 33.85 | 66.92 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.22 | 82,000 | -11.83% | 2.37 | 2.44 | 2.50 | 2.84 | 3.64 | 34.24 | 15.69 | 18.41 | 12.62 | 19.73 | -0.05 | -0.04 | -0.01 | 1.17 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.16 | 675,000 | 58.82% | 7.24 | 7.44 | 7.42 | 8.74 | 9.73 | 43.23 | 28.31 | 23.55 | 38.74 | 34.28 | -0.13 | -0.11 | -0.02 | 0.93 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 3,200 | -20.00% | 10.10 | 10.08 | 10.05 | 10.05 | N/A | 62.57 | 76.53 | 84.86 | 18.23 | 47.27 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 750 | 87.50% | 10.20 | 10.21 | 10.18 | 10.15 | N/A | 52.31 | 37.04 | 22.93 | 30.13 | 16.19 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.20 | 75,000 | 4,311.76% | 10.23 | 10.22 | 10.20 | 10.17 | 10.11 | 39.14 | 62.75 | 86.27 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.82 | 1,192,000 | -33.78% | 3.10 | 3.18 | 3.18 | 3.66 | 3.51 | 41.02 | 12.25 | 27.23 | 12.31 | 21.98 | -0.09 | -0.03 | -0.06 | 1.07 | ||
| ALTO | ALTO INGREDIENTS INC | $4.46 | 2,486,000 | -48.86% | 5.31 | 5.17 | 4.62 | 3.64 | 2.51 | 40.97 | 26.98 | 55.52 | 0.64 | 28.06 | 0.15 | 0.27 | -0.12 | 1.13 | ||
| SSSS | SURO CAPITAL CORP | $13.22 | 558,000 | 112.17% | 13.44 | 13.26 | 11.46 | 10.44 | 9.76 | 55.99 | 43.98 | 54.64 | 23.42 | 34.53 | 0.57 | 0.67 | -0.10 | 1.07 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0 | N/A | 10.06 | 10.07 | 10.07 | 10.07 | N/A | 47.59 | 25.00 | 25.00 | 25.34 | 25.34 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.80 | 1,071,000 | 77.61% | 4.64 | 4.61 | 5.04 | 5.81 | 6.82 | 51.82 | 75.66 | 67.95 | 100.00 | 100.00 | -0.09 | -0.15 | 0.07 | 0.93 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.88 | N/A | N/A | 50.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.04 | 82,000 | -21.15% | 18.75 | 20.88 | 19.47 | 18.03 | 19.38 | 29.21 | 9.54 | 7.58 | 13.71 | 9.55 | -1.67 | -0.22 | -1.44 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.