| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACH | TITAN ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.12 | 10.13 | 10.12 | 10.08 | N/A | 37.57 | 8.33 | 5.00 | 9.93 | 7.84 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.11 | 178,000 | -22.61% | 7.35 | 7.39 | 7.19 | 7.14 | 7.74 | 42.70 | 11.11 | 10.50 | 6.47 | 4.06 | 0.01 | 0.07 | -0.06 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.05 | 20,400 | -5.99% | 26.46 | 26.05 | 26.16 | 25.61 | 25.82 | 50.21 | 54.78 | 58.19 | 19.11 | 24.03 | 0.23 | 0.24 | -0.01 | 0.57 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.36 | 29,800 | 85.09% | 17.33 | 17.26 | 17.14 | 16.93 | 17.73 | 52.22 | 43.03 | 45.19 | 55.67 | 55.04 | 0.10 | 0.10 | 0.00 | 0.51 | ||
| EVI | EVI INDUSTRIES INC | $27.24 | 13,700 | -15.43% | 27.82 | 26.92 | 25.13 | 21.72 | 19.66 | 55.72 | 62.96 | 76.60 | 30.69 | 49.88 | 1.03 | 1.12 | -0.09 | 0.80 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 41,800 | 123.53% | 10.10 | 10.14 | 10.16 | N/A | N/A | 37.54 | 21.51 | 21.53 | 5.01 | 3.63 | -0.03 | -0.02 | -0.00 | -0.00 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.45 | 610,000 | -44.04% | 1.39 | 1.30 | 1.32 | 1.29 | 1.78 | 58.34 | 87.37 | 88.07 | 87.02 | 88.32 | 0.05 | 0.03 | 0.02 | 1.88 | ||
| HOND | HCM II ACQUISITION CORP | $12.07 | 1,213,000 | 150.62% | 11.65 | 11.61 | 11.29 | 11.27 | 10.72 | 67.67 | 78.24 | 64.96 | 88.11 | 55.75 | 0.14 | 0.11 | 0.03 | 0.04 | ||
| ZUMZ | ZUMIEZ INC | $20.22 | 177,000 | 12.03% | 19.62 | 17.99 | 15.74 | 14.12 | 15.34 | 67.43 | 77.43 | 80.92 | 56.63 | 73.40 | 1.58 | 1.33 | 0.25 | 1.44 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 138,000 | 527.27% | 10.15 | 10.14 | 10.31 | N/A | N/A | 47.10 | 46.46 | 36.72 | 89.01 | 76.22 | -0.04 | -0.06 | 0.02 | -1.92 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.36 | 199,000 | 24.38% | 11.53 | 10.46 | 7.35 | 5.75 | 7.81 | 73.06 | 69.54 | 72.81 | 8.74 | 27.75 | 1.41 | 1.37 | 0.03 | 0.72 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 5,300 | 51.43% | 10.03 | 10.03 | 10.03 | N/A | N/A | 55.69 | 70.83 | 68.06 | 82.53 | 80.16 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 0 | N/A | 10.38 | 10.37 | 10.37 | 10.33 | 10.20 | 63.45 | 63.29 | 56.96 | 100.00 | 96.79 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.95 | 461,000 | -38.78% | 11.22 | 11.90 | 11.30 | 11.50 | 11.13 | 44.78 | 32.08 | 27.50 | 18.54 | 13.74 | -0.13 | 0.01 | -0.14 | 0.28 | ||
| OOMA | OOMA INC | $12.53 | 90,000 | -8.16% | 12.79 | 12.41 | 12.11 | 12.48 | 13.26 | 52.61 | 52.06 | 60.22 | 13.69 | 30.22 | 0.24 | 0.24 | -0.00 | 0.80 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 2,800 | -93.78% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 57.76 | 70.83 | 77.78 | 40.29 | 54.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PBFS | PIONEER BANCORP INC | $13.35 | 6,700 | -42.24% | 13.21 | 13.01 | 12.64 | 12.12 | 11.85 | 63.09 | 88.47 | 85.13 | 76.88 | 65.92 | 0.22 | 0.20 | 0.02 | 0.44 | ||
| TMQ | TRILOGY METALS INC | $2.10 | 400,000 | -55.85% | 1.87 | 1.75 | 1.72 | 1.56 | 1.44 | 69.87 | 95.56 | 94.01 | 92.24 | 88.55 | 0.11 | 0.06 | 0.05 | 1.03 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 200,000 | -31.27% | 1.35 | 1.32 | 1.22 | 1.16 | 1.08 | 68.24 | 78.57 | 79.37 | 31.26 | 30.02 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.37 | 1,198,000 | 7.06% | 4.84 | 4.39 | 3.63 | 2.60 | 2.07 | 68.40 | 80.94 | 88.21 | 78.20 | 91.36 | 0.49 | 0.39 | 0.10 | 0.78 | ||
| CLW | CLEARWATER PAPER CORP | $21.36 | 99,000 | -24.43% | 21.62 | 21.61 | 24.64 | 26.19 | 26.77 | 39.95 | 32.63 | 36.92 | 64.59 | 64.27 | -0.70 | -0.90 | 0.20 | 0.70 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.35 | 1,680,000 | -13.40% | 3.30 | 3.49 | 3.57 | 3.02 | 4.92 | 47.03 | 24.61 | 25.99 | 32.65 | 32.67 | -0.08 | -0.06 | -0.03 | 0.22 | ||
| WTBA | WEST BANCORPORATION INC | $20.28 | 14,200 | -43.87% | 20.23 | 19.78 | 19.45 | 19.48 | 20.47 | 58.26 | 77.50 | 75.91 | 49.75 | 56.85 | 0.36 | 0.31 | 0.05 | 0.80 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.03 | 126,000 | -44.49% | 6.04 | 5.65 | 4.75 | 4.31 | 4.62 | 58.00 | 66.07 | 73.96 | 1.76 | 19.05 | 0.42 | 0.42 | -0.00 | 1.44 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 201,000 | -62.22% | 10.02 | 10.02 | 10.06 | N/A | N/A | 42.75 | 66.67 | 80.56 | 73.05 | 84.31 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.39 | 379,000 | 2.43% | 5.26 | 5.38 | 5.61 | 5.36 | 6.29 | 49.35 | 52.19 | 42.26 | 60.49 | 39.81 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.08 | 10.07 | 10.04 | N/A | 48.90 | 8.70 | 6.76 | 52.59 | 43.04 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| RBB | RBB BANCORP | $19.27 | 30,000 | -47.83% | 19.77 | 19.88 | 19.15 | 17.87 | 18.44 | 45.27 | 42.80 | 47.65 | 8.42 | 5.49 | 0.13 | 0.29 | -0.16 | 0.88 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 1,833,000 | 13.99% | 3.24 | 3.31 | 3.16 | 3.97 | 7.02 | 46.82 | 10.68 | 12.68 | 8.97 | 9.05 | 0.01 | 0.03 | -0.02 | 1.60 | ||
| FTK | FLOTEK INDUSTRIES INC | $11.42 | 347,000 | 13.03% | 11.50 | 11.70 | 12.41 | 12.67 | 10.50 | 43.60 | 17.82 | 12.83 | 25.09 | 15.82 | -0.34 | -0.31 | -0.03 | 1.07 | ||
| OFLX | OMEGA FLEX INC | $33.74 | 18,300 | -1.08% | 34.56 | 34.50 | 33.99 | 33.22 | 36.41 | 46.68 | 18.54 | 22.60 | 7.03 | 6.50 | 0.15 | 0.31 | -0.16 | 0.84 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.62 | 303,000 | -31.91% | 5.59 | 5.43 | 5.37 | 5.01 | 5.02 | 56.50 | 80.29 | 79.05 | 55.81 | 58.92 | 0.11 | 0.09 | 0.02 | 1.24 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.99 | 30,700 | 77.46% | 33.00 | 33.09 | 33.26 | 33.66 | 32.88 | 47.83 | 37.80 | 35.70 | 56.17 | 49.00 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.44 | 300,000 | -73.78% | 5.02 | 4.74 | 4.52 | 4.38 | 3.91 | 69.05 | 96.41 | 94.83 | 100.00 | 100.00 | 0.26 | 0.18 | 0.09 | 0.40 | ||
| MLAB | MESA LABORATORIES INC | $61.66 | 196,000 | 35.17% | 63.21 | 66.29 | 71.98 | 90.28 | 110.37 | 40.85 | 16.65 | 15.56 | 28.04 | 21.23 | -3.03 | -3.00 | -0.03 | 1.07 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.93 | 1,351,000 | 23.04% | 3.90 | 3.87 | 3.66 | 3.06 | 3.31 | 53.33 | 67.40 | 65.72 | 79.90 | 82.80 | 0.10 | 0.10 | 0.00 | 1.09 | ||
| EMPD | EMPERY DIGITAL INC | $7.08 | 906,000 | 41.34% | 7.05 | 7.21 | 9.45 | 7.59 | 13.45 | 39.97 | 51.13 | 47.97 | 94.91 | 90.61 | -0.63 | -0.72 | 0.09 | 0.99 | ||
| IMAB | I-MAB | $4.09 | 1,375,000 | -14.70% | 4.30 | 4.51 | 3.37 | 2.47 | 1.70 | 50.05 | 36.37 | 34.89 | 4.33 | 7.20 | 0.18 | 0.32 | -0.14 | 1.21 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.68 | 48,000 | 31.15% | 26.47 | 26.03 | 25.11 | 24.30 | 24.52 | 57.59 | 74.52 | 69.93 | 44.72 | 35.62 | 0.45 | 0.43 | 0.01 | 0.65 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.67 | 493,000 | -27.61% | 1.53 | 1.43 | 1.34 | 1.26 | 1.17 | 79.56 | 92.01 | 89.83 | 100.00 | 100.00 | 0.09 | 0.06 | 0.02 | 0.99 | ||
| QUAD | QUAD/GRAPHICS INC | $6.60 | 146,000 | -12.05% | 6.60 | 6.46 | 6.08 | 5.79 | 6.17 | 55.97 | 54.85 | 60.40 | 30.44 | 39.65 | 0.15 | 0.17 | -0.02 | 1.13 | ||
| WTF | WATON FINANCIAL LTD | $6.90 | 96,000 | -55.35% | 5.33 | 5.02 | 4.87 | 5.65 | N/A | 72.18 | 95.36 | 96.72 | 93.72 | 96.01 | 0.40 | 0.12 | 0.28 | 0.80 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.87 | 95,000 | 0.00% | 26.50 | 25.42 | 22.25 | 19.35 | 18.27 | 66.15 | 91.12 | 91.03 | 39.44 | 38.00 | 1.46 | 1.46 | -0.00 | 0.89 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.72 | 331,000 | -26.77% | 17.92 | 21.46 | 21.88 | 21.57 | 28.01 | 38.99 | 19.57 | 17.05 | 22.71 | 18.36 | -1.58 | -1.04 | -0.54 | 1.29 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.74 | 5,900 | -74.89% | 5.01 | 4.85 | 4.62 | 4.59 | 5.41 | 47.33 | 26.15 | 38.67 | 0.00 | 11.56 | 0.07 | 0.12 | -0.04 | 0.89 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.61 | 82,000 | -47.77% | 10.60 | 10.68 | 11.31 | N/A | N/A | 40.39 | 24.36 | 23.46 | 76.72 | 74.03 | -0.20 | -0.24 | 0.03 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.59 | 298,000 | -42.25% | 1.52 | 1.41 | 1.25 | 1.03 | 0.78 | 62.94 | 74.72 | 74.68 | 36.55 | 39.19 | 0.10 | 0.09 | 0.01 | 0.72 | ||
| TSAT | TELESAT CORP | $22.34 | 46,000 | -26.98% | 21.52 | 21.15 | 23.35 | 20.64 | 19.28 | 53.08 | 48.70 | 43.03 | 62.85 | 56.68 | -0.23 | -0.47 | 0.24 | 1.22 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.43 | 1,171,000 | 74.52% | 6.76 | 6.89 | 6.57 | 6.28 | 5.86 | 42.49 | 8.90 | 12.18 | 9.60 | 11.41 | 0.01 | 0.08 | -0.07 | 0.77 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 1,800 | -10.00% | 10.42 | 10.42 | 10.41 | 10.37 | 10.24 | 52.71 | 33.33 | 38.33 | 7.86 | 9.01 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NVEC | NVE CORP | $67.91 | 25,600 | -18.21% | 65.82 | 65.10 | 67.84 | 68.27 | 70.03 | 57.58 | 83.38 | 75.48 | 88.98 | 84.31 | 0.24 | -0.32 | 0.56 | 0.93 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 350 | 0.00% | 11.23 | 11.21 | 11.17 | 11.11 | 10.98 | 72.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GPRO | GOPRO INC | $2.07 | 18,197,000 | 0.50% | 1.66 | 1.55 | 1.30 | 0.99 | 0.95 | 71.19 | 84.45 | 77.40 | 78.01 | 64.91 | 0.16 | 0.12 | 0.04 | 1.46 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 103,000 | 108.50% | 1.95 | 1.93 | 1.92 | 1.84 | 1.77 | 67.72 | 76.80 | 69.37 | 83.29 | 76.24 | 0.02 | 0.01 | 0.01 | 0.93 | ||
| NPCE | NEUROPACE INC | $9.86 | 251,000 | 118.26% | 9.62 | 9.17 | 9.22 | 10.96 | 11.47 | 59.14 | 77.34 | 81.82 | 78.56 | 84.94 | 0.19 | 0.07 | 0.12 | 0.90 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.00 | 168,000 | 52.73% | 24.58 | 25.25 | 23.55 | 21.40 | 23.17 | 60.94 | 57.47 | 36.20 | 48.32 | 26.27 | 0.34 | 0.41 | -0.07 | 0.94 | ||
| GPRK | GEOPARK LTD | $6.30 | 358,000 | -18.82% | 6.38 | 6.42 | 6.63 | 6.75 | 7.82 | 45.44 | 53.33 | 46.76 | 71.27 | 62.95 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 15,500 | 68.48% | 10.24 | 10.24 | 10.36 | N/A | N/A | 45.43 | 90.37 | 90.96 | 92.66 | 87.74 | -0.04 | -0.05 | 0.02 | -0.16 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 252,000 | -51.91% | 10.36 | 10.36 | 10.42 | 10.42 | 10.21 | 42.41 | 24.27 | 18.88 | 74.89 | 57.47 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.81 | 19,000 | -82.57% | 3.65 | 3.44 | 3.26 | 3.08 | 3.05 | 66.03 | 79.27 | 85.16 | 67.46 | 78.25 | 0.17 | 0.13 | 0.04 | 0.36 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.25 | 11,800 | -75.92% | 10.25 | 10.27 | 10.15 | N/A | N/A | 55.29 | 27.50 | 23.70 | 13.01 | 12.85 | 0.02 | 0.03 | -0.01 | 0.07 | ||
| BCML | BAYCOM CORP | $29.63 | 15,400 | -34.75% | 29.96 | 29.65 | 28.57 | 27.69 | 27.31 | 53.76 | 58.80 | 62.77 | 22.69 | 26.04 | 0.47 | 0.55 | -0.08 | 0.65 | ||
| NIU | NIU TECHNOLOGIES | $4.05 | 344,000 | -1.43% | 4.28 | 4.45 | 4.01 | 3.76 | 3.09 | 43.68 | 3.99 | 8.77 | 2.57 | 3.16 | 0.01 | 0.10 | -0.09 | 1.37 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.39 | 661,000 | -10.07% | 5.65 | 5.68 | 5.31 | 3.99 | 4.59 | 45.99 | 14.55 | 27.01 | 1.12 | 11.06 | 0.10 | 0.17 | -0.07 | 1.22 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 151,000 | 1,137.70% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.80 | 68.49 | 76.56 | 80.96 | 89.34 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| SPIR | SPIRE GLOBAL INC | $9.89 | 512,000 | 2.81% | 9.12 | 9.06 | 10.17 | 10.36 | 11.64 | 56.93 | 76.87 | 62.85 | 92.43 | 87.57 | -0.17 | -0.32 | 0.15 | 1.54 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.46 | 10.31 | 52.92 | 50.00 | 51.11 | 23.70 | 23.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| SIMA | SIM ACQUISITION CORP I | $10.49 | 200 | -96.49% | 10.46 | 10.45 | 10.44 | 10.39 | 10.25 | 67.66 | 71.43 | 64.55 | 79.89 | 93.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CDZI | CADIZ INC | $3.92 | 480,000 | -34.16% | 3.63 | 3.59 | 3.30 | 3.13 | 3.61 | 66.80 | 82.80 | 67.51 | 69.56 | 46.95 | 0.12 | 0.11 | 0.01 | 1.19 | ||
| ALT | ALTIMMUNE INC | $3.64 | 1,761,000 | -14.51% | 3.71 | 3.64 | 3.85 | 4.75 | 5.69 | 46.27 | 62.71 | 69.31 | 71.37 | 78.14 | -0.05 | -0.08 | 0.03 | 1.32 | ||
| LAND | GLADSTONE LAND CORP | $8.86 | 385,000 | -52.17% | 8.97 | 8.99 | 9.49 | 9.69 | 10.28 | 39.56 | 21.18 | 22.71 | 12.53 | 20.71 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| OPRX | OPTIMIZERX CORP | $17.33 | 577,000 | 58.95% | 18.00 | 17.44 | 15.27 | 13.55 | 9.84 | 52.44 | 57.78 | 64.50 | 21.46 | 26.86 | 0.81 | 0.93 | -0.12 | 1.50 | ||
| SI | SHOULDER INNOVATIONS INC | $15.71 | 143,000 | -32.55% | 15.03 | 14.44 | N/A | N/A | N/A | 50.20 | 56.77 | 56.08 | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| UMAC | UNUSUAL MACHINES INC | $10.50 | 2,661,000 | -10.67% | 9.73 | 10.05 | 10.06 | 8.34 | 9.12 | 55.03 | 51.34 | 43.77 | 59.34 | 48.95 | 0.05 | 0.00 | 0.04 | 1.98 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.23 | N/A | 64.27 | 85.71 | 85.71 | 71.82 | 78.65 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $41.45 | 10,200 | 0.00% | 42.08 | 41.62 | 41.10 | 40.14 | 40.24 | 50.30 | 50.12 | 60.96 | 23.78 | 31.27 | 0.39 | 0.47 | -0.08 | 0.56 | ||
| SKIN | BEAUTY HEALTH CO | $2.53 | 1,630,000 | 21.01% | 2.22 | 2.17 | 1.98 | 1.76 | 1.61 | 67.00 | 83.77 | 81.98 | 78.62 | 81.46 | 0.12 | 0.09 | 0.04 | 1.75 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.90 | 18,300 | 120.48% | 21.62 | 21.05 | 20.30 | 20.68 | 21.29 | 63.46 | 92.70 | 89.31 | 87.12 | 85.04 | 0.41 | 0.31 | 0.10 | 0.51 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.81 | 517,000 | -17.54% | 6.74 | 6.76 | 5.66 | 4.69 | 4.83 | 56.27 | 67.83 | 69.54 | 54.04 | 59.08 | 0.33 | 0.37 | -0.04 | 1.25 | ||
| TVRD | TVARDI THERAPEUTICS INC | $33.88 | 39,700 | 34.12% | 31.34 | 29.38 | 26.68 | 26.26 | 20.26 | 66.16 | 87.55 | 91.52 | 79.52 | 76.68 | 2.03 | 1.54 | 0.49 | 1.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 156,000 | N/A | 10.14 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 88.17 | 100.00 | 92.77 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| ACTG | ACACIA RESEARCH CORP | $3.29 | 584,000 | 269.62% | 3.29 | 3.29 | 3.49 | 3.53 | 3.78 | 47.36 | 26.24 | 21.86 | 46.25 | 42.07 | -0.06 | -0.06 | 0.01 | 0.93 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.37 | 428,000 | 2,541.98% | 10.49 | 10.55 | 10.81 | N/A | N/A | 34.95 | 7.89 | 7.70 | 11.08 | 20.36 | -0.10 | -0.10 | -0.00 | 0.40 | ||
| GDEV | GDEV INC | $17.48 | 3,900 | -72.34% | 15.53 | 14.50 | 14.84 | 15.29 | 16.18 | 66.26 | 79.58 | 72.93 | 94.46 | 88.57 | 0.49 | 0.12 | 0.37 | 0.17 | ||
| SNWV | SANUWAVE HEALTH INC | $36.98 | 29,300 | 12.69% | 37.79 | 39.44 | 37.69 | 33.91 | N/A | 46.17 | 19.39 | 12.74 | 16.00 | 8.28 | -0.40 | 0.29 | -0.69 | 0.73 | ||
| MPX | MARINE PRODUCTS CORP | $9.02 | 19,800 | -6.60% | 9.02 | 8.96 | 8.83 | 8.63 | 8.77 | 52.41 | 77.65 | 78.99 | 62.16 | 66.47 | 0.11 | 0.09 | 0.02 | 1.02 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0 | N/A | 10.28 | 10.28 | 10.27 | 10.26 | N/A | 57.78 | 66.67 | 56.30 | 100.00 | 85.15 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.08 | 10.04 | N/A | 54.68 | 98.13 | 97.63 | 63.03 | 42.52 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 6,400 | -11.11% | 9.95 | 9.95 | 10.00 | N/A | N/A | 34.30 | 25.00 | 25.00 | 73.99 | 68.69 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| AVBC | AVIDIA BANCORP INC | $15.66 | 31,300 | -60.88% | 15.46 | 15.22 | N/A | N/A | N/A | 56.09 | 84.19 | 82.03 | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.94 | 0 | -100.00% | 9.94 | 9.94 | 9.99 | N/A | N/A | 41.46 | 33.33 | 16.67 | 66.67 | 38.79 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.18 | 754,000 | 188,400.00% | 10.24 | 10.24 | 10.22 | N/A | N/A | 41.13 | 25.56 | 43.70 | 15.94 | 32.08 | -0.00 | 0.00 | -0.01 | -0.14 | ||
| OCGN | OCUGEN INC | $1.07 | 1,714,000 | -32.84% | 1.04 | 1.03 | 1.04 | 0.96 | 0.84 | 59.13 | 87.50 | 72.69 | 89.53 | 68.51 | 0.01 | 0.00 | 0.00 | 2.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.99 | 10.01 | 10.00 | N/A | N/A | 29.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.06 | ||
| WW | WW INTERNATIONAL INC | $31.26 | 121,000 | -44.24% | 31.96 | 31.94 | 35.73 | N/A | N/A | 48.91 | 42.16 | 46.44 | 68.26 | 76.01 | -0.93 | -1.20 | 0.27 | 1.28 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0 | -100.00% | 10.44 | 10.43 | 10.43 | 10.41 | 10.21 | 55.11 | 68.18 | 69.15 | 62.74 | 62.74 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MVBF | MVB FINANCIAL CORP | $23.95 | 15,900 | -4.79% | 24.05 | 23.75 | 23.59 | 21.44 | 20.27 | 54.33 | 64.69 | 66.92 | 34.75 | 38.23 | 0.22 | 0.24 | -0.02 | 0.78 | ||
| TRAK | REPOSITRAK INC | $17.02 | 34,000 | -17.07% | 16.78 | 16.54 | 17.35 | 19.33 | 20.22 | 51.68 | 79.00 | 79.83 | 75.71 | 77.37 | -0.05 | -0.21 | 0.16 | 0.86 | ||
| AMRN | AMARIN CORP PLC | $15.01 | 45,500 | 18.80% | 15.06 | 15.38 | 15.52 | 13.81 | 11.96 | 46.37 | 24.80 | 25.77 | 29.33 | 26.33 | -0.09 | -0.04 | -0.05 | 1.15 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 15,700 | -40.08% | 20.15 | 19.99 | 19.62 | 19.29 | 19.65 | 52.62 | 40.17 | 48.63 | 16.40 | 13.41 | 0.20 | 0.23 | -0.04 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.