| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCT | ADC THERAPEUTICS SA | $3.65 | 5.80% | 6.73% | 15.14% | 35.19% | 131.01% | 21.67% | -21.67% | -88.94% | N/A | $3.97 | $1.05 | 8.06% | 247.62% | 1.36 | 1,244,000 | 43.65% |
| VBNK | VERSABANK | $12.76 | 1.84% | 0.47% | 17.06% | 10.67% | 24.85% | -4.17% | 77.72% | N/A | N/A | $18.38 | $8.51 | 30.58% | 49.94% | 0.56 | 46,000 | -27.44% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.49 | 1.47% | 1.58% | 0.17% | 5.46% | 68.17% | 66.98% | 21.89% | 104.43% | 275.42% | $48.00 | $25.50 | 1.06% | 86.24% | 0.58 | 1,400 | 55.56% |
| LWAY | LIFEWAY FOODS INC | $26.94 | 2.39% | 2.20% | -12.96% | 9.69% | 9.29% | 2.55% | 384.53% | 400.74% | 129.08% | $34.20 | $19.50 | 21.23% | 38.15% | 0.74 | 80,000 | -16.23% |
| ABSI | ABSCI CORP | $2.73 | 3.02% | 4.60% | 7.06% | 0.74% | -5.86% | -33.58% | -7.46% | N/A | N/A | $6.33 | $2.01 | 56.87% | 35.82% | 2.11 | 4,502,000 | -24.11% |
| HSHP | HIMALAYA SHIPPING LTD | $8.75 | 1.74% | 0.11% | 13.49% | 46.08% | 48.05% | 1.98% | N/A | N/A | N/A | $8.95 | $4.29 | 2.23% | 103.96% | 0.86 | 207,000 | 80.00% |
| IHRT | IHEARTMEDIA INC | $2.71 | -3.21% | -10.56% | 18.34% | 61.31% | 49.72% | 80.67% | -65.52% | -69.17% | N/A | $3.33 | $0.95 | 18.62% | 185.26% | 1.61 | 401,000 | -14.50% |
| TTGT | TECHTARGET INC | $5.68 | -1.22% | -15.60% | -7.94% | -19.55% | -61.70% | -75.96% | -90.01% | -87.11% | -34.03% | $33.96 | $5.39 | 83.27% | 5.38% | 1.40 | 656,000 | -10.99% |
| PRTC | PURETECH HEALTH PLC | $16.90 | -1.17% | 4.32% | -13.92% | -5.80% | 0.90% | -18.32% | -24.11% | N/A | N/A | $24.99 | $13.30 | 32.37% | 27.07% | 0.49 | 600 | -71.43% |
| ATEX | ANTERIX INC | $21.63 | -2.30% | -2.79% | -4.96% | -17.88% | -42.12% | -43.45% | -38.98% | -36.29% | -29.34% | $42.91 | $20.61 | 49.59% | 4.95% | 0.68 | 172,000 | 36.51% |
| RM | REGIONAL MANAGEMENT CORP | $41.33 | -2.71% | -6.49% | -0.36% | 41.64% | 31.04% | 28.67% | 45.43% | 146.01% | 181.54% | $46.00 | $25.41 | 10.15% | 62.65% | 1.12 | 30,200 | 24.79% |
| EVI | EVI INDUSTRIES INC | $31.68 | 2.82% | 1.18% | 17.42% | 52.38% | 70.23% | 64.57% | 105.71% | 23.32% | 702.03% | $34.82 | $14.99 | 9.02% | 111.30% | 0.82 | 16,800 | 38.84% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 0.51% | 2.29% | 5.17% | -17.58% | -18.60% | -24.63% | 48.07% | 103.38% | 549.30% | $22.08 | $12.12 | 37.36% | 14.11% | 0.74 | 58,000 | -28.40% |
| BSRR | SIERRA BANCORP | $29.65 | 0.68% | -2.08% | -3.73% | 1.68% | 2.88% | 3.64% | 46.78% | 76.17% | 85.78% | $35.13 | $22.42 | 15.60% | 32.25% | 0.78 | 17,600 | -14.56% |
| BMRC | BANK OF MARIN BANCORP | $24.84 | 1.39% | 0.12% | 1.85% | 9.43% | 10.65% | 26.86% | -19.43% | -13.72% | 3.07% | $27.11 | $19.11 | 8.37% | 29.98% | 0.75 | 99,000 | 17.86% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.10 | -1.03% | -2.22% | -1.08% | 9.95% | 13.87% | 9.55% | 18.07% | 70.02% | 75.83% | $22.89 | $15.57 | 7.82% | 35.52% | 0.67 | 43,300 | 55.76% |
| ZIP | ZIPRECRUITER INC | $4.61 | 0.00% | -8.89% | -8.35% | -4.95% | -24.92% | -50.43% | -70.35% | N/A | N/A | $11.25 | $3.35 | 59.02% | 37.82% | 1.53 | 642,000 | -37.00% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 0.05% | 0.05% | 0.25% | 0.34% | 2.66% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.05% | 3.18% | 0.01 | 200 | -33.33% |
| ZH | ZHIHU INC | $5.00 | -4.40% | -3.85% | 7.99% | 30.55% | 7.53% | 42.05% | -28.77% | N/A | N/A | $6.32 | $3.13 | 20.89% | 59.74% | 1.42 | 257,000 | -53.61% |
| FLYX | FLYEXCLUSIVE INC | $5.00 | -1.38% | -4.03% | 11.11% | 80.51% | 66.39% | 79.86% | -48.80% | N/A | N/A | $6.90 | $1.79 | 27.49% | 179.33% | 0.26 | 20,300 | -47.68% |
| BZAI | BLAIZE HOLDINGS INC | $3.90 | 0.00% | 15.38% | 0.78% | 42.86% | 41.30% | -65.43% | -60.92% | N/A | N/A | $29.61 | $1.70 | 86.83% | 129.41% | 0.21 | 3,515,000 | 49.57% |
| CIVB | CIVISTA BANCSHARES INC | $20.66 | 0.34% | -0.63% | -1.62% | -10.83% | 4.77% | 16.86% | -1.10% | 63.58% | 104.15% | $25.59 | $17.00 | 19.27% | 21.53% | 0.72 | 83,000 | -5.68% |
| ALLT | ALLOT LTD | $9.94 | 1.53% | 1.12% | 25.98% | 24.09% | 59.29% | 229.14% | 151.65% | 10.94% | 110.15% | $10.77 | $2.78 | 7.71% | 257.55% | 1.20 | 214,000 | -27.95% |
| TITN | TITAN MACHINERY INC | $17.07 | -0.06% | -6.57% | -17.46% | -13.66% | -4.64% | 20.55% | -35.61% | 30.40% | 51.20% | $23.41 | $12.50 | 27.07% | 36.56% | 1.22 | 256,000 | -13.51% |
| DDD | 3D SYSTEMS CORP | $3.11 | 6.87% | 26.94% | 44.65% | 107.33% | 14.34% | 16.48% | -60.63% | -35.07% | -73.42% | $5.00 | $1.32 | 37.79% | 135.61% | 2.05 | 5,390,000 | 33.15% |
| LAW | CS DISCO INC | $6.46 | -0.31% | 1.10% | 25.68% | 45.82% | 48.51% | 11.38% | -32.00% | N/A | N/A | $6.81 | $3.31 | 5.14% | 95.17% | 1.79 | 69,000 | -45.67% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.32 | -0.69% | 0.47% | 11.34% | 29.34% | 29.73% | 54.84% | -67.12% | -52.07% | N/A | $4.41 | $2.66 | 1.93% | 62.41% | 0.68 | 138,000 | -51.24% |
| VSTA | VASTA PLATFORM LTD | $4.95 | 0.81% | 0.41% | 18.28% | 15.12% | 22.98% | 88.93% | -9.84% | -68.45% | N/A | $5.49 | $1.60 | 9.80% | 209.38% | 0.29 | 45,000 | -54.55% |
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 7.03% | 12.50% | 39.44% | 59.68% | 72.17% | 57.14% | 65.69% | 62.30% | 633.33% | $2.00 | $0.90 | 1.00% | 120.00% | 0.96 | 886,000 | 161.36% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.96 | -1.16% | -4.03% | 1.02% | 31.28% | 67.89% | 22.63% | -2.93% | -72.82% | N/A | $6.57 | $2.45 | 9.22% | 143.27% | 1.16 | 286,000 | -4.98% |
| HLLY | HOLLEY INC | $3.25 | 1.56% | -0.31% | -16.45% | 61.69% | 21.72% | 9.06% | -25.97% | N/A | N/A | $4.10 | $1.60 | 20.63% | 103.13% | 0.97 | 391,000 | -20.04% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.90 | 5.96% | -7.40% | 17.27% | -6.66% | -22.75% | 398.75% | -83.38% | N/A | N/A | $44.15 | $3.60 | 54.93% | 452.78% | 0.46 | 3,063,000 | 153.98% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.97 | 3.66% | 3.93% | -7.03% | 92.25% | 317.89% | 378.31% | 449.86% | -67.11% | N/A | $6.28 | $0.66 | 36.78% | 497.89% | 1.04 | 593,000 | 73.39% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.84 | -0.26% | -1.03% | -0.52% | -0.26% | -0.52% | -18.64% | -28.22% | -0.26% | 38.13% | $4.73 | $3.49 | 18.82% | 10.03% | 0.42 | 28,500 | -32.14% |
| UMAC | UNUSUAL MACHINES INC | $12.91 | -1.53% | -1.45% | 19.98% | 57.44% | 86.02% | 806.60% | N/A | N/A | N/A | $23.62 | $1.28 | 45.34% | 908.59% | 2.00 | 1,332,000 | -58.67% |
| ASLE | AERSALE CORP | $8.38 | 0.60% | 0.48% | -6.89% | 39.20% | -0.24% | 63.99% | -54.21% | -18.06% | N/A | $9.12 | $4.53 | 8.11% | 84.99% | 0.95 | 238,000 | -23.47% |
| MAGN | MAGNERA CORP | $11.03 | 5.55% | -1.16% | -13.49% | -13.08% | -40.92% | -54.38% | -77.25% | -93.84% | -95.04% | $26.78 | $10.33 | 58.81% | 6.78% | 1.43 | 640,000 | 5.96% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.39 | -0.36% | 27.12% | 28.48% | 106.14% | 132.41% | -23.45% | 5.67% | N/A | N/A | $11.13 | $2.24 | 24.58% | 275.39% | 1.25 | 890,000 | -9.46% |
| TACO | BERTO ACQUISITION CORP | $10.44 | 0.29% | 1.95% | 1.26% | 0.77% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.77% | 3.42% | 0.01 | 30,000 | -47.09% |
| PSTL | POSTAL REALTY TRUST INC | $15.89 | 0.32% | -2.09% | 2.65% | 6.22% | 13.02% | 9.21% | 10.19% | 9.06% | N/A | $16.50 | $12.26 | 3.70% | 29.61% | 0.49 | 181,000 | 32.12% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.71 | 10.32% | 11.76% | 36.80% | 78.13% | 242.00% | 98.38% | 50.00% | 85.87% | -41.84% | $1.72 | $0.37 | 0.58% | 368.49% | 1.10 | 2,267,000 | 82.68% |
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | -1.08% | -4.46% | -4.38% | -0.91% | 0.44% | -24.46% | -24.34% | 112.71% | 233.38% | $35.34 | $20.00 | 35.14% | 14.60% | 0.70 | 11,300 | 121.57% |
| SGU | STAR GROUP LP | $11.61 | -0.77% | 1.57% | -0.77% | -0.43% | -10.90% | 1.13% | 41.07% | 19.94% | 37.89% | $13.75 | $10.84 | 15.56% | 7.10% | 0.34 | 30,400 | -34.62% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.13 | -4.56% | -9.95% | -12.86% | -16.80% | -16.17% | -25.95% | N/A | N/A | N/A | $16.32 | $11.51 | 25.67% | 5.37% | 0.42 | 56,000 | -62.91% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 0.10% | 0.40% | 0.30% | -1.07% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.74% | 1.60% | 0.03 | 250 | -95.76% |
| EOLS | EVOLUS INC | $5.99 | 0.17% | -4.77% | -21.70% | -35.66% | -51.81% | -63.36% | -25.77% | 60.16% | N/A | $17.82 | $5.71 | 66.39% | 4.90% | 1.07 | 1,280,000 | 22.84% |
| BRCC | BRC INC | $1.56 | 1.96% | -6.02% | 0.00% | 25.81% | -26.76% | -53.98% | -78.95% | N/A | N/A | $3.59 | $1.19 | 56.55% | 31.09% | 0.79 | 341,000 | -32.87% |
| BKKT | BAKKT HOLDINGS INC | $17.95 | -3.65% | 71.93% | 101.91% | 34.66% | 64.08% | 78.43% | -67.21% | -92.81% | N/A | $37.21 | $6.81 | 51.76% | 163.58% | 2.57 | 2,430,000 | -35.46% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.24% | 0.05% | -0.24% | 0.05% | -2.27% | 5.24% | N/A | N/A | N/A | $11.66 | $10.01 | 9.65% | 5.24% | 0.06 | 160,000 | -87.56% |
| PKE | PARK AEROSPACE CORP | $19.43 | 3.02% | 2.16% | 1.04% | 38.29% | 37.70% | 48.32% | 73.95% | 71.34% | 13.83% | $20.72 | $11.97 | 6.23% | 62.39% | 0.71 | 71,600 | -62.12% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.45% | 0.16% | 0.35% | -0.07% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.57% | 1.54% | -0.03 | 5,600 | -3.45% |
| MBI | MBIA INC | $7.61 | 0.66% | -2.44% | -3.67% | 76.98% | 49.51% | 111.39% | -17.91% | 20.03% | 26.41% | $8.26 | $3.28 | 7.87% | 132.01% | 1.12 | 146,000 | -17.98% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.92 | 0.22% | 0.44% | -5.42% | -1.96% | -3.01% | -11.63% | -15.82% | 11.61% | -23.50% | $173.25 | $122.32 | 18.66% | 15.21% | 0.77 | 22,600 | 7.62% |
| MSB | MESABI TRUST | $29.27 | -0.27% | -5.34% | -6.34% | 24.13% | 5.44% | 21.35% | 42.36% | 35.13% | 133.04% | $37.00 | $22.24 | 20.89% | 31.60% | 0.60 | 14,300 | -95.50% |
| PUBM | PUBMATIC INC | $8.39 | 0.84% | -2.78% | 0.72% | -26.66% | -17.01% | -42.06% | -46.97% | N/A | N/A | $17.74 | $7.01 | 52.71% | 19.69% | 1.68 | 404,000 | -4.94% |
| KMDA | KAMADA LTD | $6.67 | -0.30% | -3.47% | -5.39% | -15.57% | -3.33% | 24.21% | 49.89% | -18.06% | 95.60% | $9.16 | $5.17 | 27.14% | 29.01% | 0.63 | 66,700 | -20.02% |
| XPOF | XPONENTIAL FITNESS INC | $7.85 | 0.38% | -0.88% | -9.35% | 2.75% | -1.01% | -35.87% | -55.37% | N/A | N/A | $18.87 | $6.64 | 58.40% | 18.22% | 1.47 | 205,000 | -51.99% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.26 | -0.58% | -2.93% | -3.66% | -4.02% | -3.84% | 1.18% | -9.20% | N/A | N/A | $11.73 | $8.35 | 12.53% | 22.87% | 0.59 | 153,000 | -30.14% |
| AURA | AURA BIOSCIENCES INC | $6.16 | 4.76% | 1.32% | -5.23% | -2.07% | 2.84% | -31.63% | -57.92% | N/A | N/A | $12.38 | $4.35 | 50.23% | 41.77% | 1.07 | 306,000 | 128.36% |
| JACK | JACK IN THE BOX INC | $20.23 | 4.33% | 6.92% | 8.36% | 17.00% | -28.67% | -54.24% | -73.19% | -74.96% | -73.85% | $54.42 | $16.53 | 62.83% | 22.38% | 0.88 | 1,255,000 | 9.51% |
| SAR | SARATOGA INVESTMENT CORP | $24.38 | 0.25% | -1.89% | -4.13% | -0.85% | -2.95% | 5.18% | 15.16% | 40.60% | 50.77% | $26.49 | $21.10 | 7.95% | 15.55% | 0.61 | 87,000 | -18.69% |
| KRRO | KORRO BIO INC | $40.66 | 6.58% | 12.79% | 100.69% | 229.50% | 128.94% | 17.01% | -55.32% | -95.91% | N/A | $98.00 | $10.29 | 58.51% | 295.14% | 1.22 | 151,000 | -43.87% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.00% | 0.09% | 0.14% | 0.47% | 2.82% | 5.06% | N/A | N/A | N/A | $10.64 | $10.05 | 0.47% | 5.37% | 0.01 | 0 | N/A |
| ALTS | ALT5 SIGMA CORP | $3.10 | 1.31% | -20.51% | -56.64% | -64.37% | -32.02% | 74.16% | 42.20% | -29.38% | -44.14% | $10.95 | $1.55 | 71.69% | 99.87% | 1.20 | 9,874,000 | 25.05% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | -0.09% | 0.28% | 0.05% | -6.13% | 3.02% | 5.71% | N/A | N/A | N/A | $13.73 | $10.00 | 23.09% | 5.60% | 0.02 | 68,000 | -75.09% |
| WENN | WEN ACQUISITION CORP | $10.11 | 0.00% | -0.54% | -0.20% | -4.62% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.11% | 4.55% | -0.05 | 7,900 | -91.22% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.32 | -0.45% | -4.86% | -8.52% | -4.38% | -8.39% | -2.70% | 8.73% | 51.19% | 28.57% | $15.56 | $11.19 | 14.40% | 19.03% | 0.52 | 176,000 | -1.12% |
| MSBI | MIDLAND STATES BANCORP INC | $17.55 | 0.63% | -2.34% | -5.19% | 0.00% | -0.34% | -21.02% | -28.89% | 33.97% | N/A | $28.08 | $14.79 | 37.50% | 18.66% | 0.73 | 125,000 | 34.41% |
| TBN | TAMBORAN RESOURCES CORP | $21.16 | 3.22% | -3.69% | 3.73% | -5.87% | -10.03% | 8.51% | N/A | N/A | N/A | $34.50 | $15.75 | 38.67% | 34.35% | 0.52 | 35,600 | 21.09% |
| KYIV | KYIVSTAR GROUP LTD | $11.92 | -1.73% | 5.77% | 0.85% | 7.87% | -5.10% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 10.78% | 20.16% | 0.26 | 404,000 | -13.49% |
| DCTH | DELCATH SYSTEMS INC | $10.75 | -1.06% | -6.89% | -3.37% | -23.52% | -19.39% | 21.14% | 246.61% | -0.23% | N/A | $18.23 | $8.08 | 41.06% | 32.98% | 0.89 | 480,000 | -25.81% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.03 | 0.32% | -0.16% | 11.35% | 8.68% | 5.78% | -10.19% | 106.62% | 71.75% | 264.70% | $25.78 | $14.05 | 26.18% | 35.44% | 0.64 | 5,100 | -62.77% |
| OIS | OIL STATES INTERNATIONAL INC | $6.20 | 1.64% | 8.39% | 15.03% | 15.46% | 13.55% | 39.01% | 69.40% | 106.67% | -76.80% | $6.40 | $3.08 | 3.05% | 101.63% | 1.22 | 349,000 | -37.12% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 0.00% | 0.00% | 0.22% | -8.00% | -36.11% | 32.95% | -65.41% | 13.86% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.85 | 3,577,000 | -20.26% |
| LXFR | LUXFER HOLDINGS PLC | $14.00 | 1.52% | -0.57% | 3.86% | 16.18% | 18.64% | 10.15% | -2.51% | 9.38% | 33.46% | $15.64 | $9.41 | 10.49% | 48.76% | 0.96 | 58,600 | -45.23% |
| CAN | CANAAN INC | $0.79 | 0.13% | 2.06% | 5.73% | 30.59% | -15.53% | -23.65% | -74.47% | -59.07% | N/A | $3.27 | $0.54 | 75.72% | 48.41% | 2.35 | 21,935,000 | -56.11% |
| AMCX | AMC NETWORKS INC | $8.33 | 3.09% | -0.83% | 16.50% | 32.43% | 16.02% | 4.39% | -59.33% | -66.30% | -88.22% | $10.60 | $5.41 | 21.42% | 54.12% | 1.18 | 279,000 | 6.08% |
| DSGN | DESIGN THERAPEUTICS INC | $6.57 | 7.53% | 8.60% | 21.44% | 71.99% | 58.31% | 21.22% | -56.17% | N/A | N/A | $7.77 | $2.60 | 15.44% | 152.69% | 1.44 | 138,000 | 64.29% |
| TSAT | TELESAT CORP | $25.26 | 1.69% | 4.55% | 24.43% | 3.10% | 22.68% | 108.24% | 220.15% | N/A | N/A | $29.91 | $10.11 | 15.55% | 149.85% | 1.23 | 48,600 | 14.62% |
| DIN | DINE BRANDS GLOBAL INC | $24.26 | -0.66% | 5.43% | 7.58% | -4.07% | 0.96% | -23.13% | -60.79% | -57.42% | -73.09% | $37.44 | $18.63 | 35.20% | 30.22% | 1.13 | 490,000 | 7.69% |
| PDYN | PALLADYNE AI CORP | $8.86 | -1.23% | 12.15% | 12.58% | -6.44% | 30.68% | 392.22% | -34.66% | N/A | N/A | $14.95 | $1.68 | 40.74% | 428.32% | 1.28 | 1,773,000 | -65.30% |
| KOPN | KOPIN CORP | $2.28 | -2.56% | -15.24% | 3.64% | 41.61% | 74.05% | 245.45% | 123.53% | 72.73% | -28.30% | $2.82 | $0.65 | 19.15% | 250.77% | 2.15 | 2,367,000 | -31.45% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.52 | 0.48% | -6.22% | 4.68% | 22.27% | 141.93% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 12.32% | 258.74% | 1.12 | 120,000 | -66.48% |
| CDZI | CADIZ INC | $4.52 | 2.26% | 4.39% | 22.16% | 43.95% | 39.94% | 48.20% | 106.39% | -53.90% | -37.91% | $5.68 | $2.13 | 20.42% | 112.21% | 1.20 | 649,000 | -75.05% |
| NIU | NIU TECHNOLOGIES | $4.64 | -3.73% | 7.66% | -6.45% | 36.47% | 6.91% | 113.82% | 1.31% | -74.24% | N/A | $5.37 | $1.66 | 13.59% | 179.52% | 1.37 | 633,000 | -26.31% |
| ANNX | ANNEXON INC | $3.37 | 20.79% | 17.83% | 56.74% | 37.55% | 47.48% | -44.93% | -44.11% | -86.27% | N/A | $7.85 | $1.29 | 57.07% | 162.26% | 1.07 | 5,462,000 | 305.79% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.12 | 0.56% | -0.13% | 0.00% | 17.68% | 34.29% | 36.77% | 6.62% | 88.79% | 132.46% | $46.40 | $29.14 | 2.76% | 54.84% | 0.81 | 15,800 | 54.90% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | 0.00% | -1.24% | 0.56% | 12.93% | 39.57% | 24.52% | 7.35% | 90.93% | N/A | $9.68 | $4.78 | 26.02% | 49.79% | 0.77 | 38,000 | 16.21% |
| OMI | OWENS & MINOR INC | $4.77 | -1.45% | -8.97% | -4.79% | -42.74% | -45.73% | -69.68% | -81.02% | -78.01% | -85.33% | $16.38 | $4.56 | 70.88% | 4.61% | 1.19 | 1,847,000 | -18.81% |
| RXST | RXSIGHT INC | $9.03 | -0.28% | -4.04% | 6.24% | -31.75% | -62.95% | -81.53% | -19.30% | N/A | N/A | $55.57 | $6.32 | 83.75% | 42.88% | 1.26 | 738,000 | -27.08% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.41 | -1.63% | 6.17% | 24.23% | 44.31% | 48.77% | 69.72% | -52.93% | N/A | N/A | $2.58 | $1.22 | 6.41% | 97.54% | 0.92 | 59,400 | -56.00% |
| VALU | VALUE LINE INC | $39.00 | 3.15% | 2.69% | 0.52% | 0.65% | -1.37% | -13.39% | -24.78% | 62.36% | 157.60% | $57.68 | $32.94 | 32.38% | 18.40% | 0.96 | 3,500 | 52.17% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | -0.77% | -6.83% | -3.00% | -3.36% | -8.48% | -45.70% | -76.13% | -88.31% | -90.98% | $5.02 | $1.78 | 48.41% | 45.51% | 1.30 | 3,065,000 | -25.15% |
| ACCO | ACCO BRANDS CORP | $4.06 | 1.25% | -0.98% | 3.57% | 14.04% | -7.73% | -24.39% | -19.60% | -33.33% | -42.08% | $6.44 | $3.32 | 36.91% | 22.29% | 1.05 | 570,000 | 61.02% |
| LXEO | LEXEO THERAPEUTICS INC | $6.77 | 4.15% | 31.46% | 38.45% | 61.96% | 69.67% | -24.02% | N/A | N/A | N/A | $11.72 | $1.45 | 42.24% | 366.90% | 1.91 | 708,000 | -13.24% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.45 | 0.72% | -0.93% | -2.14% | 9.51% | 11.58% | -14.57% | -10.98% | 9.89% | -6.34% | $27.48 | $17.01 | 18.30% | 31.98% | 0.90 | 72,500 | 24.36% |
| HYLN | HYLIION HOLDINGS CORP | $2.08 | -4.59% | 5.05% | 13.66% | 51.82% | 34.19% | -12.24% | -29.01% | -95.67% | N/A | $4.10 | $1.11 | 49.21% | 87.39% | 1.92 | 1,697,000 | -6.86% |
| EMPD | EMPERY DIGITAL INC | $7.69 | 2.12% | 0.92% | 11.29% | 14.43% | -7.13% | -89.82% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.48% | 74.77% | 0.99 | 660,000 | 12.63% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.38 | 0.29% | 1.07% | 0.29% | -1.14% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.40% | 1.57% | -0.07 | 15,000 | -46.43% |
| SPIR | SPIRE GLOBAL INC | $11.17 | -1.24% | 6.08% | 22.21% | -0.45% | 27.22% | 14.45% | 21.41% | -86.16% | N/A | $21.43 | $6.85 | 47.87% | 62.99% | 1.55 | 251,000 | -16.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.