| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADCT | ADC THERAPEUTICS SA | $3.65 | 1,244,000 | 43.65% | 3.41 | 3.36 | 3.15 | 2.93 | 2.31 | 62.18 | 78.77 | 71.16 | 68.91 | 55.69 | 0.11 | 0.09 | 0.02 | 1.36 | ||
| VBNK | VERSABANK | $12.76 | 46,000 | -27.44% | 12.60 | 12.17 | 11.50 | 11.43 | 11.82 | 66.19 | 73.46 | 77.53 | 51.84 | 63.54 | 0.40 | 0.38 | 0.03 | 0.56 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.49 | 1,400 | 55.56% | 46.42 | 46.45 | 44.72 | 41.86 | 35.08 | 60.01 | 95.24 | 87.37 | 87.93 | 71.65 | 0.46 | 0.48 | -0.02 | 0.58 | ||
| LWAY | LIFEWAY FOODS INC | $26.94 | 80,000 | -16.23% | 28.74 | 30.13 | 28.91 | 26.47 | 24.71 | 37.94 | 11.67 | 10.86 | 6.98 | 4.81 | -0.80 | -0.05 | -0.75 | 0.74 | ||
| ABSI | ABSCI CORP | $2.73 | 4,502,000 | -24.11% | 2.63 | 2.55 | 2.77 | 2.77 | 3.09 | 53.83 | 49.67 | 46.29 | 72.80 | 68.24 | -0.01 | -0.03 | 0.02 | 2.11 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.75 | 207,000 | 80.00% | 8.70 | 8.37 | 7.69 | 6.89 | 6.00 | 70.59 | 69.40 | 73.99 | 15.13 | 35.60 | 0.33 | 0.35 | -0.02 | 0.86 | ||
| IHRT | IHEARTMEDIA INC | $2.71 | 401,000 | -14.50% | 2.91 | 2.59 | 2.24 | 1.91 | 1.86 | 54.94 | 53.38 | 60.85 | 24.78 | 42.22 | 0.19 | 0.20 | -0.01 | 1.61 | ||
| TTGT | TECHTARGET INC | $5.68 | 656,000 | -10.99% | 6.41 | 6.09 | 6.52 | 7.02 | 11.00 | 39.95 | 21.72 | 41.50 | 16.58 | 37.94 | -0.05 | -0.03 | -0.02 | 1.40 | ||
| PRTC | PURETECH HEALTH PLC | $16.90 | 600 | -71.43% | 16.04 | 16.20 | 17.58 | 17.77 | 18.04 | 51.45 | 86.78 | 86.24 | 92.48 | 96.65 | -0.23 | -0.46 | 0.23 | 0.49 | ||
| ATEX | ANTERIX INC | $21.63 | 172,000 | 36.51% | 22.01 | 22.04 | 22.03 | 24.43 | 28.91 | 45.41 | 41.36 | 55.29 | 53.94 | 70.04 | -0.05 | -0.12 | 0.07 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.33 | 30,200 | 24.79% | 43.56 | 43.29 | 38.79 | 33.96 | 33.40 | 47.27 | 21.20 | 34.49 | 0.00 | 0.27 | 1.02 | 1.56 | -0.54 | 1.12 | ||
| EVI | EVI INDUSTRIES INC | $31.68 | 16,800 | 38.84% | 30.81 | 29.31 | 26.23 | 23.14 | 20.25 | 60.27 | 67.81 | 78.62 | 46.06 | 67.68 | 1.80 | 1.55 | 0.25 | 0.82 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 58,000 | -28.40% | 13.74 | 13.63 | 14.23 | 15.52 | 16.79 | 50.26 | 57.65 | 55.07 | 94.79 | 83.69 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| BSRR | SIERRA BANCORP | $29.65 | 17,600 | -14.56% | 29.98 | 30.16 | 29.92 | 29.32 | 29.06 | 46.14 | 7.62 | 13.22 | 7.46 | 12.50 | -0.06 | 0.04 | -0.10 | 0.78 | ||
| BMRC | BANK OF MARIN BANCORP | $24.84 | 99,000 | 17.86% | 24.67 | 24.70 | 23.89 | 23.23 | 23.14 | 55.64 | 40.04 | 39.23 | 10.96 | 6.78 | 0.22 | 0.28 | -0.06 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.10 | 43,300 | 55.76% | 21.32 | 21.22 | 20.54 | 19.70 | 19.13 | 51.57 | 37.94 | 46.22 | 10.77 | 19.84 | 0.22 | 0.27 | -0.05 | 0.67 | ||
| ZIP | ZIPRECRUITER INC | $4.61 | 642,000 | -37.00% | 4.93 | 4.96 | 4.61 | 4.98 | 5.75 | 43.72 | 14.18 | 17.40 | 1.88 | 4.55 | 0.01 | 0.08 | -0.07 | 1.53 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 200 | -33.33% | 10.21 | 10.20 | 10.19 | 10.15 | N/A | 72.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZH | ZHIHU INC | $5.00 | 257,000 | -53.61% | 5.19 | 5.08 | 4.75 | 4.41 | 4.27 | 50.12 | 44.49 | 46.43 | 31.97 | 30.10 | 0.12 | 0.15 | -0.03 | 1.42 | ||
| FLYX | FLYEXCLUSIVE INC | $5.00 | 20,300 | -47.68% | 5.03 | 4.66 | 3.61 | 3.16 | 3.12 | 62.44 | 31.70 | 30.53 | 15.40 | 11.38 | 0.40 | 0.43 | -0.03 | 0.26 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.90 | 3,515,000 | 49.57% | 3.60 | 3.45 | 3.71 | 3.12 | 4.53 | 60.17 | 68.92 | 69.55 | 92.62 | 96.46 | 0.08 | 0.01 | 0.07 | 0.21 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.66 | 83,000 | -5.68% | 20.76 | 20.89 | 20.50 | 21.65 | 21.14 | 47.83 | 22.20 | 22.71 | 5.03 | 5.68 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| ALLT | ALLOT LTD | $9.94 | 214,000 | -27.95% | 9.76 | 9.18 | 8.28 | 8.34 | 7.36 | 66.22 | 65.31 | 72.64 | 33.29 | 56.14 | 0.52 | 0.47 | 0.05 | 1.20 | ||
| TITN | TITAN MACHINERY INC | $17.07 | 256,000 | -13.51% | 18.30 | 19.28 | 19.52 | 19.65 | 17.89 | 28.76 | 7.38 | 8.26 | 0.00 | 0.00 | -0.70 | -0.39 | -0.31 | 1.22 | ||
| DDD | 3D SYSTEMS CORP | $3.11 | 5,390,000 | 33.15% | 2.61 | 2.38 | 2.11 | 1.91 | 2.49 | 77.17 | 85.36 | 82.46 | 99.16 | 99.44 | 0.23 | 0.15 | 0.07 | 2.05 | ||
| LAW | CS DISCO INC | $6.46 | 69,000 | -45.67% | 6.38 | 5.98 | 5.10 | 4.62 | 4.65 | 69.98 | 74.47 | 77.69 | 12.96 | 24.08 | 0.42 | 0.40 | 0.01 | 1.79 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.32 | 138,000 | -51.24% | 4.28 | 4.18 | 3.91 | 3.70 | 3.53 | 65.42 | 84.31 | 86.22 | 73.74 | 74.13 | 0.13 | 0.13 | 0.00 | 0.68 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 45,000 | -54.55% | 4.93 | 4.71 | 4.40 | 4.29 | 3.76 | 72.57 | 91.79 | 91.42 | 58.83 | 69.03 | 0.17 | 0.16 | 0.01 | 0.29 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 886,000 | 161.36% | 1.78 | 1.66 | 1.44 | 1.33 | 1.20 | 83.70 | 80.91 | 79.23 | 82.35 | 84.45 | 0.14 | 0.11 | 0.02 | 0.96 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.96 | 286,000 | -4.98% | 6.21 | 6.18 | 5.90 | 4.94 | 4.21 | 45.43 | 11.79 | 24.08 | 1.75 | 3.44 | 0.07 | 0.13 | -0.06 | 1.16 | ||
| HLLY | HOLLEY INC | $3.25 | 391,000 | -20.04% | 3.27 | 3.45 | 3.16 | 2.62 | 2.65 | 46.83 | 45.38 | 44.32 | 36.68 | 34.35 | -0.03 | 0.02 | -0.05 | 0.97 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.90 | 3,063,000 | 153.98% | 19.66 | 18.59 | 17.73 | 18.52 | 19.28 | 57.38 | 39.48 | 46.70 | 15.59 | 30.06 | 0.64 | 0.54 | 0.10 | 0.46 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.97 | 593,000 | 73.39% | 3.89 | 3.84 | 4.31 | 3.06 | 1.97 | 50.81 | 57.00 | 56.49 | 68.20 | 63.22 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.84 | 28,500 | -32.14% | 3.88 | 3.90 | 3.82 | 3.82 | 3.79 | 47.64 | 27.78 | 36.11 | 31.41 | 34.38 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| UMAC | UNUSUAL MACHINES INC | $12.91 | 1,332,000 | -58.67% | 12.60 | 11.17 | 10.57 | 9.00 | 9.25 | 61.02 | 64.06 | 72.15 | 58.02 | 71.47 | 0.91 | 0.67 | 0.24 | 2.00 | ||
| ASLE | AERSALE CORP | $8.38 | 238,000 | -23.47% | 8.47 | 8.48 | 7.87 | 6.95 | 6.95 | 50.96 | 29.14 | 29.58 | 6.98 | 6.65 | 0.09 | 0.17 | -0.08 | 0.95 | ||
| MAGN | MAGNERA CORP | $11.03 | 640,000 | 5.96% | 11.03 | 11.40 | 12.27 | 12.63 | 15.45 | 42.07 | 16.25 | 11.17 | 32.68 | 26.07 | -0.44 | -0.42 | -0.02 | 1.43 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.39 | 890,000 | -9.46% | 7.41 | 7.08 | 6.29 | 5.09 | 4.83 | 69.41 | 90.51 | 90.24 | 97.85 | 93.40 | 0.50 | 0.37 | 0.13 | 1.25 | ||
| TACO | BERTO ACQUISITION CORP | $10.44 | 30,000 | -47.09% | 10.32 | 10.29 | 10.37 | 10.34 | N/A | 64.61 | 86.98 | 86.53 | 96.53 | 96.53 | 0.01 | -0.01 | 0.03 | 0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.89 | 181,000 | 32.12% | 15.97 | 15.93 | 15.19 | 14.69 | 14.04 | 55.74 | 18.99 | 26.53 | 2.54 | 4.07 | 0.20 | 0.25 | -0.06 | 0.49 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.71 | 2,267,000 | 82.68% | 1.53 | 1.38 | 1.20 | 0.98 | 0.76 | 75.09 | 89.58 | 89.31 | 77.72 | 80.99 | 0.13 | 0.10 | 0.02 | 1.10 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | 11,300 | 121.57% | 23.64 | 23.63 | 23.91 | 23.42 | 24.49 | 43.71 | 32.44 | 40.99 | 33.37 | 41.66 | -0.12 | -0.05 | -0.07 | 0.70 | ||
| SGU | STAR GROUP LP | $11.61 | 30,400 | -34.62% | 11.54 | 11.61 | 11.66 | 11.82 | 12.11 | 50.22 | 52.39 | 45.03 | 82.18 | 70.83 | -0.02 | -0.04 | 0.01 | 0.34 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.13 | 56,000 | -62.91% | 13.21 | 13.51 | 13.76 | 13.82 | 14.31 | 22.87 | 11.92 | 11.68 | 16.65 | 30.80 | -0.29 | -0.17 | -0.12 | 0.42 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 250 | -95.76% | 10.12 | 10.11 | 10.13 | 10.17 | N/A | 56.73 | 86.90 | 85.45 | 91.08 | 91.27 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| EOLS | EVOLUS INC | $5.99 | 1,280,000 | 22.84% | 6.29 | 6.88 | 7.49 | 8.59 | 10.44 | 27.08 | 5.21 | 3.98 | 0.55 | 0.51 | -0.43 | -0.35 | -0.07 | 1.07 | ||
| BRCC | BRC INC | $1.56 | 341,000 | -32.87% | 1.61 | 1.59 | 1.61 | 1.62 | 2.07 | 47.86 | 14.69 | 15.30 | 10.01 | 6.58 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| BKKT | BAKKT HOLDINGS INC | $17.95 | 2,430,000 | -35.46% | 13.85 | 11.48 | 11.89 | 12.91 | 14.86 | 70.70 | 85.66 | 88.85 | 83.19 | 92.24 | 1.91 | 0.73 | 1.19 | 2.57 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 160,000 | -87.56% | 10.52 | 10.52 | 10.54 | 10.68 | 10.62 | 50.88 | 68.97 | 63.62 | 88.81 | 83.35 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| PKE | PARK AEROSPACE CORP | $19.43 | 71,600 | -62.12% | 19.18 | 19.08 | 18.64 | 16.45 | 15.19 | 57.39 | 54.88 | 54.88 | 15.88 | 13.04 | 0.23 | 0.28 | -0.05 | 0.71 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 5,600 | -3.45% | 10.26 | 10.25 | 10.28 | 10.32 | N/A | 49.70 | 51.90 | 62.35 | 48.10 | 68.80 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| MBI | MBIA INC | $7.61 | 146,000 | -17.98% | 7.54 | 7.63 | 6.75 | 5.59 | 5.68 | 55.02 | 56.06 | 62.37 | 48.60 | 48.18 | 0.21 | 0.28 | -0.07 | 1.12 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.92 | 22,600 | 7.62% | 140.94 | 141.91 | 144.14 | 144.24 | 144.75 | 46.04 | 28.00 | 24.48 | 40.35 | 37.80 | -1.14 | -1.08 | -0.06 | 0.77 | ||
| MSB | MESABI TRUST | $29.27 | 14,300 | -95.50% | 30.37 | 30.77 | 30.42 | 27.84 | 27.57 | 37.72 | 15.68 | 17.45 | 0.00 | 3.27 | -0.20 | 0.10 | -0.30 | 0.60 | ||
| PUBM | PUBMATIC INC | $8.39 | 404,000 | -4.94% | 8.47 | 8.44 | 9.63 | 10.70 | 11.66 | 43.22 | 39.36 | 43.38 | 65.31 | 67.94 | -0.26 | -0.35 | 0.09 | 1.68 | ||
| KMDA | KAMADA LTD | $6.67 | 66,700 | -20.02% | 6.88 | 6.97 | 7.18 | 7.19 | 6.97 | 36.35 | 13.03 | 16.00 | 12.30 | 29.23 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.85 | 205,000 | -51.99% | 8.10 | 8.31 | 9.03 | 8.96 | 10.71 | 39.07 | 9.25 | 11.85 | 8.13 | 10.86 | -0.26 | -0.23 | -0.03 | 1.47 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.26 | 153,000 | -30.14% | 10.32 | 10.49 | 10.70 | 10.44 | 10.55 | 39.89 | 24.34 | 20.73 | 48.62 | 45.34 | -0.12 | -0.11 | -0.01 | 0.59 | ||
| AURA | AURA BIOSCIENCES INC | $6.16 | 306,000 | 128.36% | 6.13 | 6.26 | 6.55 | 6.35 | 6.79 | 46.31 | 25.00 | 28.58 | 41.50 | 44.63 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| JACK | JACK IN THE BOX INC | $20.23 | 1,255,000 | 9.51% | 19.13 | 19.09 | 19.60 | 20.24 | 27.63 | 57.40 | 65.19 | 47.57 | 80.33 | 54.22 | 0.02 | -0.11 | 0.13 | 0.88 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.38 | 87,000 | -18.69% | 24.51 | 24.69 | 24.96 | 24.75 | 24.60 | 41.76 | 23.93 | 33.21 | 41.36 | 53.59 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| KRRO | KORRO BIO INC | $40.66 | 151,000 | -43.87% | 34.91 | 32.57 | 23.41 | 18.47 | 23.54 | 74.12 | 86.86 | 84.96 | 43.12 | 34.69 | 4.35 | 4.01 | 0.33 | 1.22 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0 | N/A | 10.58 | 10.59 | 10.58 | 10.55 | 10.40 | 55.51 | 75.00 | 66.67 | 80.59 | 70.32 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ALTS | ALT5 SIGMA CORP | $3.10 | 9,874,000 | 25.05% | 3.60 | 4.12 | 5.73 | 6.94 | 6.04 | 33.75 | 6.89 | 12.79 | 2.90 | 21.85 | -0.76 | -0.75 | -0.01 | 1.20 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 68,000 | -75.09% | 10.55 | 10.54 | 10.57 | 10.96 | 10.56 | 48.25 | 60.00 | 53.17 | 91.71 | 83.58 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| WENN | WEN ACQUISITION CORP | $10.11 | 7,900 | -91.22% | 10.14 | 10.14 | 10.18 | N/A | N/A | 38.29 | 17.36 | 20.83 | 13.19 | 20.17 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.32 | 176,000 | -1.12% | 13.80 | 14.18 | 14.38 | 14.07 | 14.02 | 24.29 | 3.23 | 3.44 | 0.35 | 0.23 | -0.28 | -0.17 | -0.11 | 0.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.55 | 125,000 | 34.41% | 17.83 | 18.02 | 17.86 | 17.72 | 18.88 | 44.18 | 15.57 | 18.76 | 8.42 | 12.32 | -0.08 | -0.01 | -0.08 | 0.73 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.16 | 35,600 | 21.09% | 21.69 | 21.65 | 20.80 | 20.76 | 21.52 | 47.48 | 29.11 | 28.75 | 11.99 | 4.00 | 0.13 | 0.28 | -0.16 | 0.52 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.92 | 404,000 | -13.49% | 11.36 | 11.29 | 11.38 | 11.45 | 11.20 | 54.87 | 75.03 | 74.18 | 89.14 | 92.09 | 0.08 | -0.04 | 0.13 | 0.26 | ||
| DCTH | DELCATH SYSTEMS INC | $10.75 | 480,000 | -25.81% | 11.14 | 11.16 | 10.97 | 12.77 | 12.98 | 43.85 | 19.26 | 28.49 | 15.37 | 27.66 | -0.02 | 0.02 | -0.04 | 0.89 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.03 | 5,100 | -62.77% | 19.30 | 18.37 | 17.49 | 17.13 | 18.07 | 57.51 | 64.37 | 68.60 | 38.72 | 48.12 | 0.57 | 0.55 | 0.02 | 0.64 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.20 | 349,000 | -37.12% | 5.89 | 5.74 | 5.46 | 5.22 | 5.04 | 68.43 | 73.96 | 74.37 | 98.69 | 93.48 | 0.19 | 0.15 | 0.04 | 1.22 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 3,577,000 | -20.26% | 0.46 | 0.45 | 0.48 | 0.51 | 0.61 | 49.19 | 52.38 | 50.20 | 78.93 | 89.01 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.00 | 58,600 | -45.23% | 14.05 | 13.74 | 12.92 | 12.40 | 12.45 | 56.30 | 42.94 | 48.14 | 7.00 | 13.70 | 0.32 | 0.35 | -0.04 | 0.96 | ||
| CAN | CANAAN INC | $0.79 | 21,935,000 | -56.11% | 0.80 | 0.77 | 0.75 | 0.72 | 1.13 | 52.75 | 61.30 | 57.52 | 56.14 | 50.56 | 0.02 | 0.02 | 0.00 | 2.35 | ||
| AMCX | AMC NETWORKS INC | $8.33 | 279,000 | 6.08% | 8.20 | 7.89 | 7.08 | 6.69 | 7.37 | 64.57 | 57.18 | 50.99 | 29.42 | 17.88 | 0.32 | 0.35 | -0.03 | 1.18 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.57 | 138,000 | 64.29% | 6.15 | 6.09 | 5.20 | 4.49 | 4.62 | 60.04 | 72.55 | 63.69 | 22.50 | 16.95 | 0.30 | 0.32 | -0.02 | 1.44 | ||
| TSAT | TELESAT CORP | $25.26 | 48,600 | 14.62% | 25.22 | 23.37 | 23.26 | 21.57 | 19.87 | 59.30 | 59.16 | 59.23 | 50.21 | 50.14 | 0.81 | 0.61 | 0.19 | 1.23 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.26 | 490,000 | 7.69% | 24.21 | 23.89 | 22.99 | 23.89 | 24.96 | 54.52 | 64.72 | 68.32 | 63.61 | 64.77 | 0.42 | 0.38 | 0.04 | 1.13 | ||
| PDYN | PALLADYNE AI CORP | $8.86 | 1,773,000 | -65.30% | 8.24 | 7.67 | 8.14 | 8.10 | 7.65 | 63.34 | 79.32 | 85.38 | 85.81 | 92.71 | 0.32 | 0.07 | 0.24 | 1.28 | ||
| KOPN | KOPIN CORP | $2.28 | 2,367,000 | -31.45% | 2.49 | 2.34 | 2.11 | 1.82 | 1.57 | 49.64 | 42.86 | 58.19 | 10.22 | 33.47 | 0.12 | 0.14 | -0.02 | 2.15 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.52 | 120,000 | -66.48% | 13.23 | 12.56 | 11.73 | 10.30 | 7.82 | 51.02 | 51.95 | 66.15 | 18.79 | 44.45 | 0.45 | 0.52 | -0.08 | 1.12 | ||
| CDZI | CADIZ INC | $4.52 | 649,000 | -75.05% | 4.29 | 3.96 | 3.56 | 3.28 | 3.62 | 71.12 | 86.04 | 88.75 | 78.21 | 88.41 | 0.28 | 0.23 | 0.05 | 1.20 | ||
| NIU | NIU TECHNOLOGIES | $4.64 | 633,000 | -26.31% | 4.43 | 4.35 | 4.21 | 3.87 | 3.22 | 57.79 | 76.74 | 76.00 | 89.95 | 91.33 | 0.10 | 0.06 | 0.04 | 1.37 | ||
| ANNX | ANNEXON INC | $3.37 | 5,462,000 | 305.79% | 2.80 | 2.51 | 2.42 | 2.36 | 2.78 | 72.86 | 82.05 | 82.03 | 79.58 | 80.48 | 0.20 | 0.12 | 0.08 | 1.07 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.12 | 15,800 | 54.90% | 44.81 | 44.82 | 43.44 | 40.31 | 37.91 | 56.40 | 45.32 | 44.69 | 44.95 | 40.35 | 0.50 | 0.60 | -0.10 | 0.81 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.16 | 38,000 | 16.21% | 7.24 | 7.15 | 7.02 | 6.83 | 6.76 | 50.87 | 50.59 | 53.97 | 16.90 | 31.38 | 0.07 | 0.08 | -0.01 | 0.77 | ||
| OMI | OWENS & MINOR INC | $4.77 | 1,847,000 | -18.81% | 5.19 | 5.29 | 5.91 | 6.78 | 8.50 | 37.67 | 21.30 | 35.89 | 24.87 | 47.69 | -0.21 | -0.21 | 0.00 | 1.19 | ||
| RXST | RXSIGHT INC | $9.03 | 738,000 | -27.08% | 9.24 | 9.19 | 8.49 | 10.96 | 19.20 | 49.03 | 29.55 | 41.86 | 3.05 | 20.18 | 0.11 | 0.15 | -0.04 | 1.26 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.41 | 59,400 | -56.00% | 2.27 | 2.11 | 2.02 | 1.89 | 1.82 | 65.70 | 88.91 | 84.20 | 81.99 | 73.78 | 0.12 | 0.08 | 0.04 | 0.92 | ||
| VALU | VALUE LINE INC | $39.00 | 3,500 | 52.17% | 38.25 | 38.09 | 38.16 | 38.46 | 40.59 | 55.77 | 58.20 | 49.32 | 57.18 | 44.89 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.59 | 3,065,000 | -25.15% | 2.75 | 2.83 | 2.68 | 2.55 | 2.69 | 37.64 | 1.97 | 4.70 | 0.00 | 0.00 | -0.02 | 0.03 | -0.04 | 1.30 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 570,000 | 61.02% | 4.06 | 4.04 | 3.91 | 3.80 | 4.27 | 53.86 | 34.34 | 37.32 | 9.93 | 9.27 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.77 | 708,000 | -13.24% | 5.70 | 5.38 | 4.87 | 4.27 | 4.38 | 78.63 | 68.13 | 67.84 | 98.23 | 77.02 | 0.40 | 0.26 | 0.14 | 1.91 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.45 | 72,500 | 24.36% | 22.87 | 23.05 | 22.32 | 21.47 | 21.31 | 46.66 | 14.98 | 17.60 | 3.21 | 2.73 | 0.03 | 0.19 | -0.16 | 0.90 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.08 | 1,697,000 | -6.86% | 2.00 | 1.82 | 1.70 | 1.59 | 1.79 | 62.68 | 70.20 | 74.90 | 79.19 | 91.09 | 0.14 | 0.10 | 0.04 | 1.92 | ||
| EMPD | EMPERY DIGITAL INC | $7.69 | 660,000 | 12.63% | 7.67 | 7.36 | 9.15 | 7.71 | 12.06 | 48.76 | 64.70 | 73.01 | 77.23 | 83.20 | -0.15 | -0.30 | 0.14 | 0.99 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.38 | 15,000 | -46.43% | 10.33 | 10.31 | 10.44 | N/A | N/A | 52.45 | 54.76 | 64.44 | 60.86 | 74.27 | -0.01 | -0.04 | 0.02 | -0.07 | ||
| SPIR | SPIRE GLOBAL INC | $11.17 | 251,000 | -16.89% | 10.77 | 9.95 | 9.96 | 10.48 | 11.40 | 62.34 | 73.56 | 81.85 | 69.49 | 82.40 | 0.49 | 0.26 | 0.23 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.