| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.70 | -0.37% | 10.20% | 39.90% | 63.64% | 80.00% | 70.89% | -50.55% | N/A | N/A | $2.88 | $1.22 | 6.25% | 121.31% | 0.92 | 334,000 | 3.41% |
| BOC | BOSTON OMAHA CORP | $13.07 | -0.98% | 0.38% | -3.83% | -7.44% | -11.03% | -10.60% | -43.76% | -20.21% | N/A | $16.20 | $12.27 | 19.32% | 6.52% | 1.05 | 122,000 | -21.79% |
| TSAT | TELESAT CORP | $27.76 | 0.80% | 11.76% | 35.48% | 8.10% | 53.80% | 109.19% | 236.08% | N/A | N/A | $29.91 | $10.11 | 7.19% | 174.58% | 1.23 | 91,000 | -35.00% |
| ZH | ZHIHU INC | $5.11 | 0.59% | -2.29% | 6.46% | 23.73% | 23.13% | 24.63% | -21.87% | N/A | N/A | $6.32 | $3.13 | 19.15% | 63.26% | 1.42 | 132,000 | -2.94% |
| EHAB | ENHABIT INC | $8.09 | -0.74% | 1.25% | 2.93% | 4.93% | -8.07% | 7.72% | -40.99% | N/A | N/A | $10.91 | $6.47 | 25.81% | 25.04% | 0.76 | 279,000 | -11.43% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.80 | 8.24% | -5.58% | -1.46% | 24.12% | 6.54% | -22.19% | -31.99% | -35.20% | -39.02% | $13.64 | $5.99 | 35.48% | 46.91% | 0.76 | 1,530,000 | 6.55% |
| HNST | HONEST COMPANY INC | $3.67 | 3.38% | -2.65% | -4.43% | -28.74% | -26.60% | 4.56% | 5.46% | N/A | N/A | $8.97 | $3.32 | 59.09% | 10.54% | 1.61 | 4,753,000 | -0.63% |
| ESEA | EUROSEAS LTD | $58.28 | -4.02% | -6.48% | -4.53% | 25.63% | 87.70% | 15.63% | 177.92% | 2,099.25% | 67.47% | $66.00 | $26.30 | 11.70% | 121.60% | 0.90 | 42,800 | 3.88% |
| OEC | ORION SA | $7.25 | -1.09% | -6.81% | -30.36% | -35.44% | -42.32% | -57.45% | -48.73% | -46.45% | -49.30% | $19.48 | $7.23 | 62.78% | 0.28% | 1.23 | 358,000 | -29.80% |
| EGY | VAALCO ENERGY INC | $3.90 | -3.70% | -8.02% | -1.02% | 0.52% | 2.63% | -35.11% | -17.89% | 267.92% | 97.97% | $6.45 | $3.00 | 39.53% | 30.00% | 1.04 | 827,000 | 56.33% |
| MAGN | MAGNERA CORP | $11.41 | -1.04% | 9.19% | -6.01% | -12.70% | -38.42% | -50.41% | -72.05% | -93.67% | -94.94% | $26.78 | $10.33 | 57.39% | 10.45% | 1.43 | 852,000 | 62.29% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.70 | 5.06% | 9.95% | 21.56% | 52.90% | 169.69% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 4.06% | 292.55% | 1.12 | 185,000 | -24.80% |
| IHRT | IHEARTMEDIA INC | $2.70 | -5.59% | -3.57% | 20.54% | 43.62% | 76.47% | 45.16% | -66.08% | -67.03% | N/A | $3.33 | $0.95 | 18.92% | 184.21% | 1.62 | 445,000 | -37.59% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.67 | -0.69% | 2.97% | 41.21% | 101.16% | 164.33% | -15.58% | 11.01% | N/A | N/A | $10.56 | $2.24 | 17.90% | 287.92% | 1.25 | 403,000 | -33.72% |
| EOLS | EVOLUS INC | $6.24 | 1.46% | 4.35% | -16.80% | -32.25% | -48.94% | -63.59% | -26.07% | 49.28% | N/A | $17.82 | $5.71 | 64.98% | 9.28% | 1.06 | 855,000 | -10.09% |
| PKE | PARK AEROSPACE CORP | $20.30 | 0.05% | 7.64% | 8.21% | 36.15% | 52.17% | 58.10% | 82.88% | 84.71% | 14.50% | $21.01 | $11.97 | 3.38% | 69.66% | 0.71 | 194,000 | 55.20% |
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | -3.59% | -7.53% | -4.23% | -7.92% | -28.33% | -36.39% | -23.62% | -84.70% | -96.78% | $7.60 | $4.12 | 43.42% | 4.37% | 1.20 | 653,000 | -8.03% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.26 | 0.39% | 0.49% | 0.79% | 0.88% | 2.60% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.00% | 3.64% | 0.01 | 100 | -99.90% |
| GNE | GENIE ENERGY LTD | $15.00 | 0.13% | -1.51% | -1.12% | -39.15% | -1.90% | -7.46% | 60.94% | 87.50% | 65.93% | $28.47 | $13.05 | 47.31% | 14.94% | 0.51 | 119,000 | -3.25% |
| SGU | STAR GROUP LP | $11.85 | 1.20% | 1.28% | 1.20% | 1.28% | -9.89% | 1.98% | 43.64% | 22.16% | 42.26% | $13.75 | $10.84 | 13.82% | 9.32% | 0.34 | 37,400 | 73.15% |
| TTGT | TECHTARGET INC | $5.56 | 0.00% | -3.30% | -1.42% | -19.60% | -55.52% | -76.79% | -91.15% | -87.53% | -35.05% | $33.96 | $5.39 | 83.63% | 3.15% | 1.40 | 464,000 | -26.11% |
| VSTA | VASTA PLATFORM LTD | $4.94 | -0.40% | 0.61% | 14.35% | 15.15% | 8.10% | 86.42% | -9.69% | -67.54% | N/A | $5.49 | $1.60 | 9.99% | 208.75% | 0.29 | 19,500 | 126.74% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.86 | -0.59% | -2.01% | 0.59% | 2.05% | 61.03% | 62.51% | 7.17% | 83.37% | 264.55% | $48.00 | $25.50 | 4.46% | 79.84% | 0.59 | 1,200 | 50.00% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.26 | -0.95% | -6.29% | -12.69% | 2.79% | -24.76% | 14.86% | -72.59% | N/A | N/A | $10.79 | $4.54 | 41.98% | 37.89% | 1.29 | 273,000 | -35.31% |
| VBNK | VERSABANK | $12.25 | -0.16% | -2.23% | 11.16% | 5.42% | 19.51% | -7.89% | 72.78% | N/A | N/A | $18.38 | $8.51 | 33.35% | 43.95% | 0.56 | 25,400 | -15.33% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.72 | 1.78% | 10.97% | 40.98% | 68.63% | 293.59% | 86.55% | 50.88% | 79.17% | -53.39% | $1.80 | $0.37 | 4.44% | 371.23% | 1.10 | 939,000 | -24.94% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.22 | 0.33% | -3.86% | -13.02% | -11.77% | -11.26% | -23.24% | N/A | N/A | N/A | $16.32 | $11.51 | 25.12% | 6.15% | 0.42 | 51,000 | -19.69% |
| WNC | WABASH NATIONAL CORP | $9.58 | -2.24% | -5.34% | -13.54% | -16.55% | -14.46% | -47.22% | -39.41% | -21.80% | -8.85% | $20.63 | $6.78 | 53.57% | 41.30% | 1.09 | 287,000 | -29.83% |
| MLAB | MESA LABORATORIES INC | $71.24 | 1.09% | 11.07% | 10.95% | -29.21% | -40.97% | -46.16% | -50.53% | -72.49% | -37.33% | $155.12 | $55.45 | 54.07% | 28.48% | 1.09 | 116,000 | 16.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.55 | -0.68% | -3.61% | -2.19% | -1.25% | 11.56% | 11.20% | 14.68% | 64.53% | 77.16% | $22.89 | $15.57 | 10.22% | 31.98% | 0.67 | 31,800 | -20.10% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | -1.80% | -1.04% | -3.79% | -1.80% | -3.30% | -18.94% | -36.39% | -4.03% | 32.75% | $4.68 | $3.49 | 18.59% | 9.17% | 0.42 | 31,700 | -65.54% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 0.30% | 0.59% | 0.89% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.27% | 2.10% | 0.03 | 18,700 | 114.94% |
| KMDA | KAMADA LTD | $6.80 | -0.58% | 1.64% | -3.13% | -12.14% | 1.34% | 30.02% | 51.79% | -15.11% | 100.59% | $9.16 | $5.17 | 25.72% | 31.53% | 0.62 | 31,800 | -18.46% |
| TACO | BERTO ACQUISITION CORP | $10.41 | 0.10% | 0.00% | 1.36% | 0.68% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.04% | 3.12% | 0.01 | 27,500 | 120.00% |
| LWAY | LIFEWAY FOODS INC | $25.65 | -2.88% | -2.51% | -13.84% | -1.16% | 3.26% | -2.51% | 295.83% | 407.92% | 149.03% | $34.20 | $19.50 | 25.00% | 31.54% | 0.74 | 151,000 | -69.43% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 3.15% | 2.61% | 3.69% | 18.02% | 336.67% | 222.13% | 424.00% | -68.07% | N/A | $6.28 | $0.66 | 37.42% | 491.87% | 1.04 | 757,000 | -2.82% |
| XPOF | XPONENTIAL FITNESS INC | $7.98 | 1.92% | 2.05% | -3.62% | 6.97% | -2.21% | -33.83% | -58.20% | N/A | N/A | $18.87 | $6.64 | 57.71% | 20.18% | 1.47 | 337,000 | 1.81% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.39 | 1.46% | 1.76% | 1.66% | 1.27% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.42% | 2.87% | -0.03 | 194,000 | 37.59% |
| EVI | EVI INDUSTRIES INC | $30.52 | -2.34% | -0.94% | 11.43% | 33.33% | 73.71% | 57.32% | 68.90% | 10.94% | 672.66% | $34.82 | $14.99 | 12.35% | 103.56% | 0.82 | 30,800 | -60.76% |
| CDZI | CADIZ INC | $4.75 | 8.09% | 7.35% | 32.54% | 55.07% | 60.58% | 57.64% | 149.74% | -52.74% | -39.94% | $5.68 | $2.13 | 16.46% | 122.77% | 1.20 | 1,847,000 | 110.84% |
| CMRC | COMMERCECOM INC | $4.82 | -1.63% | -2.03% | 7.11% | -4.55% | -18.37% | -14.99% | -68.54% | -94.31% | N/A | $7.99 | $4.14 | 39.67% | 16.43% | 1.81 | 580,000 | -35.56% |
| CIVB | CIVISTA BANCSHARES INC | $20.14 | -0.20% | -2.19% | -3.96% | -18.72% | 1.46% | 15.02% | -4.10% | 51.43% | 97.84% | $25.59 | $17.00 | 21.30% | 18.47% | 0.72 | 77,600 | 38.57% |
| BSRR | SIERRA BANCORP | $28.61 | -0.21% | -2.85% | -6.07% | -8.75% | 2.51% | 3.70% | 43.26% | 63.39% | 79.71% | $35.13 | $22.42 | 18.56% | 27.61% | 0.78 | 35,300 | 5.69% |
| LAW | CS DISCO INC | $6.29 | 0.80% | -2.93% | 18.23% | 41.03% | 50.12% | 8.08% | -38.39% | N/A | N/A | $6.81 | $3.31 | 7.64% | 90.03% | 1.78 | 93,000 | -51.56% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.21 | -1.41% | -3.22% | 3.95% | 19.94% | 27.58% | 54.21% | -67.31% | -53.70% | N/A | $4.41 | $2.66 | 4.43% | 58.27% | 0.68 | 236,000 | 2.16% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 0.00% | 4.60% | -2.85% | 1.49% | -11.36% | -40.00% | -75.18% | -87.94% | -90.63% | $5.02 | $1.78 | 45.62% | 53.37% | 1.30 | 2,341,000 | -44.09% |
| IPI | INTREPID POTASH INC | $28.98 | -0.96% | -2.29% | -4.70% | -20.86% | -3.11% | 21.97% | -29.18% | 226.72% | -50.55% | $39.01 | $20.86 | 25.71% | 38.93% | 1.28 | 197,000 | -7.51% |
| HSHP | HIMALAYA SHIPPING LTD | $8.27 | -0.24% | -3.84% | 10.27% | 38.53% | 49.01% | -4.72% | N/A | N/A | N/A | $8.95 | $4.29 | 7.60% | 92.77% | 0.85 | 61,600 | -50.72% |
| NIU | NIU TECHNOLOGIES | $4.82 | 0.21% | 0.00% | 8.56% | 40.94% | 16.14% | 74.64% | 20.80% | -77.58% | N/A | $5.37 | $1.66 | 10.24% | 190.36% | 1.37 | 558,000 | -45.02% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.49 | -0.10% | -0.66% | -0.47% | -0.65% | -2.87% | 4.59% | N/A | N/A | N/A | $11.66 | $10.01 | 10.03% | 4.80% | 0.06 | 95,000 | 62.95% |
| BMRC | BANK OF MARIN BANCORP | $23.69 | -1.78% | -3.31% | -2.35% | -6.70% | 7.10% | 21.74% | -22.76% | -20.02% | -2.33% | $27.11 | $19.14 | 12.62% | 23.80% | 0.76 | 53,700 | -11.53% |
| SAR | SARATOGA INVESTMENT CORP | $24.49 | 1.62% | 0.70% | -4.15% | -3.16% | -3.24% | 6.11% | 17.35% | 41.81% | 52.21% | $26.49 | $21.10 | 7.54% | 16.07% | 0.61 | 97,000 | -47.57% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.74 | 0.90% | 0.09% | -1.27% | -8.98% | -3.47% | -11.39% | -14.91% | 5.16% | -25.65% | $173.25 | $122.32 | 18.76% | 15.06% | 0.77 | 41,600 | 71.19% |
| DDD | 3D SYSTEMS CORP | $2.99 | 4.18% | 2.75% | 37.16% | 81.21% | 42.38% | 6.03% | -64.95% | -38.60% | -73.33% | $5.00 | $1.32 | 40.19% | 126.52% | 2.05 | 4,913,000 | 67.91% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.23 | 2.10% | -0.87% | -5.28% | -5.19% | -2.20% | 0.99% | -9.87% | N/A | N/A | $11.73 | $8.35 | 12.79% | 22.51% | 0.59 | 160,000 | -35.48% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0.00% | 0.38% | 0.28% | 0.90% | 3.13% | 5.46% | N/A | N/A | N/A | $10.64 | $10.05 | 0.09% | 5.77% | 0.01 | 0 | -100.00% |
| WRN | WESTERN COPPER & GOLD CORP | $1.91 | -3.54% | 3.24% | 29.05% | 49.22% | 73.64% | 55.28% | 49.22% | 73.64% | 516.13% | $2.05 | $0.90 | 6.83% | 112.22% | 0.96 | 988,000 | 14.35% |
| RM | REGIONAL MANAGEMENT CORP | $38.92 | 0.26% | -8.38% | -11.22% | 22.04% | 24.07% | 22.24% | 36.04% | 124.32% | 152.24% | $46.00 | $25.41 | 15.39% | 53.17% | 1.12 | 36,000 | -47.06% |
| WENN | WEN ACQUISITION CORP | $10.16 | -0.10% | 0.49% | 0.30% | -3.24% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.69% | 5.07% | -0.05 | 9,700 | -64.73% |
| KYIV | KYIVSTAR GROUP LTD | $12.04 | 0.84% | -0.74% | 8.76% | 11.48% | 4.88% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 9.88% | 21.37% | 0.26 | 371,000 | -10.39% |
| BRCC | BRC INC | $1.53 | -1.92% | 0.00% | -0.65% | -2.55% | -27.49% | -53.64% | -80.18% | N/A | N/A | $3.59 | $1.19 | 57.38% | 28.57% | 0.79 | 444,000 | -15.59% |
| PSTL | POSTAL REALTY TRUST INC | $15.44 | -0.83% | -2.53% | -2.15% | 3.28% | 8.58% | 6.41% | 3.28% | 0.26% | N/A | $16.50 | $12.26 | 6.42% | 25.94% | 0.49 | 171,000 | 18.75% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | -0.28% | -0.19% | 0.05% | -8.26% | 2.93% | 5.39% | N/A | N/A | N/A | $13.73 | $10.00 | 23.16% | 5.50% | 0.02 | 224,000 | 46.41% |
| PUBM | PUBMATIC INC | $8.28 | 0.24% | -0.48% | -2.82% | -34.65% | -12.10% | -42.62% | -52.71% | N/A | N/A | $17.74 | $7.01 | 53.33% | 18.12% | 1.68 | 655,000 | 25.24% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.72 | 0.00% | -11.56% | -22.75% | 20.64% | -18.90% | 343.81% | N/A | N/A | N/A | $57.32 | $5.28 | 56.87% | 368.18% | 1.13 | 0 | -100.00% |
| TITN | TITAN MACHINERY INC | $16.13 | 0.62% | -5.56% | -21.85% | -24.70% | -5.06% | 16.71% | -44.51% | 12.72% | 41.49% | $23.41 | $12.50 | 31.09% | 29.04% | 1.22 | 264,000 | -5.04% |
| HLLY | HOLLEY INC | $3.10 | -0.32% | -3.13% | -22.50% | 37.78% | 20.62% | 7.27% | -27.23% | -68.59% | N/A | $4.10 | $1.60 | 24.30% | 93.75% | 0.97 | 573,000 | 15.76% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.40 | 0.69% | 5.77% | 26.44% | 38.80% | 70.54% | 88.03% | -19.85% | N/A | N/A | $4.69 | $2.11 | 6.18% | 108.53% | 0.37 | 28,200 | -68.67% |
| AURA | AURA BIOSCIENCES INC | $6.02 | -2.11% | 2.38% | -4.60% | -6.81% | 1.35% | -31.12% | -58.74% | N/A | N/A | $12.38 | $4.35 | 51.37% | 38.55% | 1.07 | 198,000 | 22.98% |
| OMI | OWENS & MINOR INC | $4.84 | -3.59% | 0.00% | -9.19% | -47.90% | -47.16% | -67.25% | -80.16% | -78.49% | -85.60% | $15.54 | $4.56 | 68.85% | 6.14% | 1.18 | 1,148,000 | -30.30% |
| DCTH | DELCATH SYSTEMS INC | $10.65 | -0.93% | -1.93% | -2.29% | -14.87% | -17.95% | 23.12% | 225.69% | -8.43% | N/A | $18.23 | $8.08 | 41.58% | 31.81% | 0.89 | 714,000 | -7.63% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.10 | 1.08% | -2.09% | -9.28% | -7.94% | -5.00% | -3.82% | 8.44% | 47.52% | 31.00% | $15.56 | $11.19 | 15.81% | 17.07% | 0.52 | 184,000 | -36.99% |
| GCBC | GREENE COUNTY BANCORP INC | $21.86 | -2.41% | -5.65% | -8.80% | -11.17% | -4.62% | -24.93% | -24.43% | 102.69% | 217.96% | $35.34 | $20.00 | 38.14% | 9.30% | 0.70 | 50,300 | 151.50% |
| EMPD | EMPERY DIGITAL INC | $7.84 | 3.02% | 4.12% | 9.50% | 12.24% | 15.02% | -85.81% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.30% | 78.18% | 0.99 | 994,000 | -4.79% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.71 | 0.86% | -0.37% | 11.90% | -12.86% | -9.92% | 405.68% | -84.26% | N/A | N/A | $44.15 | $3.71 | 57.62% | 404.31% | 0.46 | 1,000,000 | -30.70% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 0.72% | -7.30% | -6.05% | 21.26% | 61.56% | 20.47% | -0.18% | -75.47% | N/A | $6.57 | $2.45 | 14.85% | 128.16% | 1.16 | 279,000 | -31.28% |
| SATL | SATELLOGIC INC | $3.51 | 5.41% | 4.46% | -2.23% | -0.85% | -3.04% | 250.65% | -28.37% | N/A | N/A | $5.49 | $0.93 | 36.07% | 277.42% | 0.99 | 1,495,000 | 12.32% |
| JACK | JACK IN THE BOX INC | $19.57 | -5.69% | 0.93% | 4.48% | -4.95% | -26.23% | -58.37% | -73.06% | -76.57% | -74.50% | $54.42 | $16.53 | 64.04% | 18.39% | 0.88 | 1,278,000 | -12.41% |
| OIS | OIL STATES INTERNATIONAL INC | $6.09 | -0.81% | -0.16% | 9.93% | 8.94% | 16.89% | 28.21% | 45.00% | 126.39% | -77.53% | $6.42 | $3.08 | 5.14% | 98.05% | 1.23 | 458,000 | 3.15% |
| TE | T1 ENERGY INC | $2.36 | -1.26% | 3.96% | 24.87% | 67.38% | 100.00% | 131.37% | -83.85% | -76.28% | N/A | $3.36 | $0.92 | 29.76% | 156.52% | 1.70 | 1,872,000 | -39.02% |
| LXFR | LUXFER HOLDINGS PLC | $13.71 | -0.07% | -0.58% | 3.79% | 9.42% | 16.98% | 9.50% | -10.33% | 7.28% | 24.64% | $15.64 | $9.41 | 12.34% | 45.68% | 0.97 | 104,000 | -7.14% |
| VALU | VALUE LINE INC | $38.99 | 0.26% | 3.12% | 0.93% | 0.10% | -2.65% | -11.79% | -11.39% | 56.71% | 159.59% | $57.68 | $32.94 | 32.40% | 18.37% | 0.96 | 1,100 | -52.17% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.28 | 3.13% | -11.93% | 15.36% | 37.62% | 94.55% | -31.96% | 35.02% | -71.47% | -98.92% | $9.50 | $1.61 | 54.95% | 165.84% | 1.10 | 4,360,000 | -68.38% |
| MBI | MBIA INC | $7.25 | 0.42% | -4.10% | -7.41% | 68.60% | 50.10% | 105.97% | -22.29% | 15.45% | 17.31% | $8.26 | $3.28 | 12.23% | 121.04% | 1.12 | 258,000 | -7.53% |
| ACCO | ACCO BRANDS CORP | $4.06 | -0.25% | 1.25% | 2.78% | 3.84% | -5.14% | -22.81% | -19.60% | -31.65% | -42.49% | $6.44 | $3.32 | 36.91% | 22.29% | 1.05 | 494,000 | -24.23% |
| MTW | MANITOWOC CO INC | $10.31 | 1.58% | 5.96% | 4.04% | -19.20% | 15.32% | 8.53% | 27.44% | 18.64% | -83.48% | $13.62 | $7.06 | 24.27% | 46.03% | 1.48 | 229,000 | 2.23% |
| BZAI | BLAIZE HOLDINGS INC | $3.56 | 3.79% | -8.72% | 3.79% | 19.06% | 61.82% | -68.44% | -64.44% | N/A | N/A | $29.61 | $1.70 | 87.98% | 109.41% | 0.21 | 2,126,000 | -15.40% |
| ASLE | AERSALE CORP | $7.79 | -2.50% | -6.48% | -7.59% | 26.87% | 1.83% | 53.95% | -59.74% | -23.85% | N/A | $9.12 | $4.53 | 14.58% | 71.96% | 0.96 | 348,000 | -10.08% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.17 | 6.38% | 25.69% | 66.40% | 168.75% | 306.47% | 471.33% | 685.58% | 252.16% | 471.33% | $8.43 | $1.40 | 3.08% | 483.57% | 1.12 | 1,665,000 | 49.19% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.97 | 1.92% | 22.24% | 25.91% | -20.46% | -18.17% | -51.76% | 30.66% | 61.99% | -81.07% | $23.40 | $5.68 | 65.94% | 40.32% | 1.06 | 1,377,000 | -1.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.06 | 1.44% | -1.40% | 4.28% | 11.53% | 24.30% | 24.96% | 8.62% | 92.90% | N/A | $9.68 | $4.78 | 27.05% | 47.70% | 0.76 | 108,000 | 86.21% |
| ZIP | ZIPRECRUITER INC | $4.16 | -0.48% | -9.76% | -17.79% | -20.76% | -33.65% | -56.21% | -75.54% | N/A | N/A | $11.25 | $3.35 | 63.02% | 24.36% | 1.53 | 746,000 | -31.62% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | -0.92% | -0.19% | -0.19% | -1.53% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.85% | 1.08% | -0.06 | 74,400 | 88.83% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.00 | 2.04% | 2.34% | 31.58% | 96.08% | 76.77% | 57.30% | 464.52% | 62.04% | N/A | $7.49 | $3.19 | 6.54% | 119.44% | 0.81 | 135,000 | -26.63% |
| LXEO | LEXEO THERAPEUTICS INC | $6.70 | 0.90% | 3.08% | 39.87% | 52.97% | 127.50% | -23.17% | N/A | N/A | N/A | $11.72 | $1.45 | 42.83% | 362.07% | 1.91 | 351,000 | -11.81% |
| MSBI | MIDLAND STATES BANCORP INC | $16.79 | -0.12% | -3.73% | -9.10% | -8.70% | -2.72% | -21.62% | -30.19% | 23.37% | N/A | $28.08 | $14.79 | 40.21% | 13.52% | 0.73 | 107,000 | 23.70% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $28.90 | -3.83% | -17.68% | -31.35% | 721.02% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 47.21% | 933.25% | 2.24 | 15,200 | 360.61% |
| BNTC | BENITEC BIOPHARMA INC | $13.72 | -2.07% | -0.58% | -0.40% | 7.69% | 9.32% | 34.51% | 156.11% | -73.36% | -98.78% | $17.15 | $8.49 | 20.00% | 61.60% | 0.72 | 23,500 | 16.34% |
| BGS | B&G FOODS INC | $4.50 | 0.00% | 2.51% | 3.21% | -0.88% | -33.14% | -48.81% | -72.66% | -84.04% | -87.43% | $8.90 | $3.67 | 49.44% | 22.62% | 0.40 | 2,080,000 | -29.73% |
| REPL | REPLIMUNE GROUP INC | $4.65 | 10.45% | 14.81% | -21.19% | -51.31% | -46.06% | -62.10% | -72.84% | -80.21% | N/A | $17.00 | $2.68 | 72.65% | 73.51% | 0.98 | 2,911,000 | 11.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.