| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 2,600 | 8.33% | 29.22 | 29.26 | 29.36 | 30.26 | 31.73 | 45.94 | 33.10 | 32.62 | 24.02 | 18.92 | -0.15 | -0.12 | -0.03 | 0.10 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.83 | 27,000 | -33.33% | 49.53 | 50.25 | 50.80 | 50.37 | 49.53 | 48.04 | 44.55 | 49.28 | 40.56 | 39.32 | -0.56 | -0.43 | -0.13 | 0.69 | ||
| LWAY | LIFEWAY FOODS INC | $27.14 | 60,300 | 40.23% | 26.86 | 26.66 | 29.07 | 27.08 | 24.95 | 47.09 | 62.86 | 65.08 | 85.87 | 91.14 | -0.48 | -0.70 | 0.21 | 0.73 | ||
| RPAY | REPAY HOLDINGS CORP | $4.51 | 899,000 | -9.83% | 4.71 | 4.96 | 5.40 | 5.18 | 5.53 | 33.80 | 8.74 | 13.65 | 42.08 | 45.14 | -0.24 | -0.21 | -0.04 | 1.56 | ||
| MCS | MARCUS CORP | $13.14 | 316,000 | 43.64% | 13.52 | 14.46 | 15.08 | 16.04 | 17.14 | 29.64 | 7.95 | 11.45 | 33.04 | 34.26 | -0.66 | -0.52 | -0.14 | 0.79 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.43 | 211,000 | 115.31% | 27.48 | 28.21 | 29.47 | 29.35 | 29.90 | 41.65 | 17.00 | 14.97 | 54.27 | 57.83 | -0.74 | -0.63 | -0.10 | 0.52 | ||
| AGL | AGILON HEALTH INC | $0.99 | 4,301,000 | -38.82% | 0.99 | 1.04 | 1.12 | 1.60 | 2.59 | 43.65 | 36.87 | 37.34 | 64.11 | 61.12 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.70 | 1,102,000 | -32.80% | 4.65 | 4.73 | 4.21 | 3.87 | N/A | 52.91 | 24.30 | 29.21 | 16.94 | 21.48 | 0.10 | 0.16 | -0.06 | -0.18 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.73 | 178,000 | -18.72% | 12.44 | 12.51 | 13.28 | 13.66 | 14.04 | 49.64 | 34.25 | 31.29 | 72.21 | 70.86 | -0.24 | -0.29 | 0.05 | 0.45 | ||
| RMNI | RIMINI STREET INC | $4.41 | 318,000 | -28.70% | 4.45 | 4.59 | 4.43 | 4.21 | 3.75 | 45.15 | 26.72 | 27.32 | 25.81 | 27.51 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| KMDA | KAMADA LTD | $7.08 | 137,000 | 22.32% | 6.81 | 6.81 | 6.98 | 7.18 | 7.04 | 56.90 | 58.73 | 45.23 | 73.19 | 57.67 | -0.04 | -0.07 | 0.03 | 0.64 | ||
| BSVN | BANK7 CORP | $43.05 | 24,400 | 65.99% | 44.50 | 45.67 | 46.96 | 44.86 | 42.38 | 34.00 | 5.70 | 17.46 | 30.05 | 46.96 | -1.04 | -0.75 | -0.29 | 0.76 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.32 | 193,000 | -62.16% | 4.26 | 4.40 | 4.48 | 4.73 | 5.40 | 45.83 | 37.23 | 23.99 | 62.80 | 37.29 | -0.11 | -0.09 | -0.01 | 1.22 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.92 | 137,000 | 42.71% | 20.65 | 20.56 | 20.63 | 21.26 | 21.04 | 53.49 | 26.19 | 34.88 | 29.05 | 39.85 | -0.04 | -0.03 | -0.00 | 0.72 | ||
| NNDM | NANO DIMENSION LTD | $1.85 | 3,436,000 | -2.30% | 1.80 | 1.70 | 1.52 | 1.51 | 1.74 | 60.52 | 46.55 | 55.79 | 12.69 | 33.26 | 0.10 | 0.09 | 0.01 | 1.36 | ||
| GRVY | GRAVITY CO LTD | $58.07 | 18,700 | -19.40% | 59.42 | 61.43 | 63.42 | 63.41 | 61.92 | 31.59 | 14.21 | 9.38 | 16.78 | 9.49 | -1.54 | -1.18 | -0.36 | 1.03 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SGU | STAR GROUP LP | $11.99 | 15,500 | -55.71% | 11.81 | 11.76 | 11.66 | 11.73 | 12.13 | 61.71 | 68.75 | 59.26 | 50.23 | 36.21 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| JELD | JELD-WEN HOLDING INC | $4.71 | 755,000 | 8.32% | 4.54 | 4.76 | 5.54 | 4.91 | 5.64 | 42.99 | 55.38 | 49.94 | 91.85 | 92.17 | -0.27 | -0.30 | 0.03 | 1.46 | ||
| SRDX | SURMODICS INC | $28.13 | 77,400 | 2.65% | 28.23 | 29.10 | 32.34 | 31.80 | 31.71 | 29.43 | 35.53 | 26.60 | 80.64 | 56.10 | -1.18 | -1.23 | 0.05 | 0.84 | ||
| HNST | HONEST COMPANY INC | $3.61 | 2,645,000 | -11.42% | 3.73 | 3.74 | 3.86 | 4.30 | 4.82 | 40.73 | 26.17 | 33.23 | 43.55 | 50.02 | -0.07 | -0.07 | -0.01 | 1.60 | ||
| XRX | XEROX HOLDINGS CORP | $3.19 | 4,430,000 | 13.82% | 3.30 | 3.54 | 3.75 | 4.47 | 5.42 | 35.76 | 8.54 | 8.87 | 19.07 | 20.59 | -0.20 | -0.16 | -0.04 | 1.29 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.03 | 145,000 | -3.33% | 20.54 | 20.76 | 20.82 | 20.10 | 19.15 | 53.97 | 52.94 | 49.55 | 80.91 | 78.19 | -0.07 | -0.08 | 0.01 | 0.68 | ||
| AREC | AMERICAN RESOURCES CORP | $4.73 | 18,484,000 | 58.31% | 4.56 | 3.78 | 2.70 | 1.86 | 1.27 | 58.74 | 38.29 | 46.59 | 4.87 | 17.59 | 0.64 | 0.62 | 0.02 | 1.50 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 204,000 | -55.56% | 4.23 | 4.25 | 4.09 | 3.82 | 3.61 | 60.04 | 75.39 | 72.16 | 71.20 | 67.64 | 0.05 | 0.05 | -0.00 | 0.69 | ||
| PKE | PARK AEROSPACE CORP | $20.08 | 101,000 | -21.09% | 20.38 | 20.06 | 19.27 | 17.52 | 15.64 | 51.92 | 24.77 | 43.35 | 8.94 | 24.88 | 0.30 | 0.40 | -0.10 | 0.73 | ||
| DCTH | DELCATH SYSTEMS INC | $11.42 | 3,615,000 | 308.01% | 11.30 | 11.08 | 11.03 | 12.06 | 12.94 | 52.56 | 65.72 | 66.96 | 73.47 | 87.08 | 0.16 | 0.06 | 0.11 | 0.89 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 29,500 | 32.88% | 4.94 | 4.95 | 4.65 | 4.42 | 3.99 | 62.98 | 77.16 | 72.79 | 20.03 | 15.14 | 0.07 | 0.09 | -0.02 | 0.28 | ||
| MTW | MANITOWOC CO INC | $11.21 | 328,000 | 59.22% | 10.66 | 10.39 | 10.10 | 11.08 | 10.26 | 62.85 | 88.52 | 86.96 | 88.02 | 84.22 | 0.19 | 0.09 | 0.09 | 1.49 | ||
| SPIR | SPIRE GLOBAL INC | $12.19 | 345,000 | -35.27% | 12.94 | 12.47 | 10.66 | 10.81 | 11.31 | 51.73 | 33.73 | 46.42 | 2.38 | 13.24 | 0.54 | 0.73 | -0.19 | 1.60 | ||
| TTGT | TECHTARGET INC | $5.55 | 313,000 | -28.86% | 5.63 | 5.75 | 5.96 | 6.64 | 9.81 | 43.48 | 10.49 | 8.15 | 16.84 | 7.90 | -0.19 | -0.16 | -0.03 | 1.41 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.24 | 3,128,000 | 31.15% | 3.93 | 3.74 | 3.58 | 3.31 | 2.37 | 67.35 | 67.23 | 66.59 | 48.15 | 51.58 | 0.16 | 0.13 | 0.03 | 1.00 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.96 | 226,000 | 20.86% | 13.84 | 14.45 | 14.87 | 15.67 | 16.84 | 39.75 | 31.54 | 33.48 | 55.12 | 55.98 | -0.37 | -0.35 | -0.02 | 0.58 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 255,000 | 35.64% | 10.74 | 10.63 | 10.57 | 10.59 | 10.64 | 63.06 | 67.32 | 66.88 | 71.69 | 76.87 | 0.07 | 0.05 | 0.02 | 0.06 | ||
| ALLT | ALLOT LTD | $9.82 | 336,000 | 22.18% | 10.17 | 10.27 | 9.11 | 8.78 | 7.77 | 49.25 | 13.57 | 20.60 | 4.31 | 9.54 | 0.17 | 0.35 | -0.18 | 1.21 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 66,000 | 450.00% | 10.49 | 10.45 | 10.36 | 10.38 | N/A | 61.25 | 57.68 | 63.04 | 34.65 | 55.48 | 0.05 | 0.04 | 0.01 | 0.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 57,500 | 2,513.64% | 10.27 | 10.21 | 10.15 | 10.19 | N/A | 64.78 | 82.54 | 88.48 | 73.15 | 90.32 | 0.04 | 0.04 | 0.01 | 0.03 | ||
| CNDT | CONDUENT INC | $2.49 | 913,000 | 7.54% | 2.54 | 2.66 | 2.70 | 2.67 | 2.87 | 40.19 | 20.93 | 20.63 | 28.71 | 24.24 | -0.08 | -0.06 | -0.03 | 1.13 | ||
| EGY | VAALCO ENERGY INC | $3.77 | 701,000 | 3.24% | 3.85 | 3.98 | 3.94 | 3.81 | 3.83 | 41.92 | 18.21 | 13.95 | 10.58 | 11.48 | -0.07 | -0.03 | -0.04 | 1.04 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.97 | 144,000 | -22.99% | 8.98 | 9.35 | 9.73 | 8.94 | 7.53 | 41.26 | 14.93 | 19.40 | 44.77 | 42.76 | -0.26 | -0.22 | -0.04 | 1.05 | ||
| CMRC | COMMERCECOM INC | $4.85 | 1,253,000 | 126.17% | 4.67 | 4.82 | 4.73 | 4.85 | 5.37 | 52.76 | 26.62 | 22.11 | 33.33 | 20.81 | -0.05 | -0.03 | -0.03 | 1.80 | ||
| QSG | QUANTASING GROUP LTD | $7.17 | 194,000 | 29.33% | 7.39 | 8.23 | 8.39 | 8.75 | 6.27 | 39.64 | 10.96 | 11.73 | 19.99 | 17.54 | -0.53 | -0.38 | -0.14 | 0.85 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.84 | 21,500 | -41.89% | 39.01 | 39.72 | 40.74 | 35.69 | 33.83 | 49.54 | 52.61 | 43.03 | 74.76 | 74.85 | -0.49 | -0.49 | -0.00 | 1.13 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.73 | 2,531,000 | 5.68% | 8.80 | 8.23 | 6.31 | 4.71 | 3.62 | 55.18 | 21.53 | 37.11 | 9.40 | 20.67 | 0.67 | 0.82 | -0.15 | 1.18 | ||
| ZIP | ZIPRECRUITER INC | $4.47 | 800,000 | -37.65% | 4.17 | 4.28 | 4.59 | 4.80 | 5.48 | 52.06 | 73.02 | 67.72 | 88.85 | 90.95 | -0.10 | -0.15 | 0.05 | 1.54 | ||
| ATEX | ANTERIX INC | $20.75 | 137,000 | -12.18% | 21.23 | 21.70 | 21.93 | 23.35 | 28.07 | 42.29 | 12.93 | 19.06 | 8.11 | 12.49 | -0.36 | -0.22 | -0.13 | 0.70 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.33 | 1,106,000 | 6.24% | 2.34 | 2.51 | 2.63 | 2.60 | 2.52 | 36.17 | 14.46 | 12.43 | 32.98 | 23.24 | -0.12 | -0.10 | -0.02 | 1.61 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.99 | 1,100 | 37.50% | 44.44 | 45.37 | 45.93 | 43.64 | 36.37 | 48.82 | 32.06 | 19.32 | 68.97 | 40.81 | -0.45 | -0.34 | -0.12 | 0.57 | ||
| UMAC | UNUSUAL MACHINES INC | $12.76 | 1,934,000 | -38.56% | 14.19 | 14.33 | 12.02 | 10.50 | 9.39 | 46.33 | 10.05 | 19.75 | 2.65 | 8.57 | 0.35 | 0.80 | -0.45 | 2.06 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.72 | 248,000 | -33.87% | 6.21 | 6.41 | 6.15 | 5.90 | 5.54 | 34.07 | 4.15 | 3.66 | 0.00 | 0.00 | -0.10 | 0.02 | -0.13 | 1.12 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 1,900 | -86.33% | 10.30 | 10.29 | 10.26 | 10.34 | N/A | 53.92 | 48.48 | 45.47 | 46.70 | 43.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.33 | 597,000 | -34.83% | 8.28 | 8.67 | 8.70 | 8.16 | 8.76 | 45.98 | 16.64 | 17.13 | 30.21 | 23.46 | -0.19 | -0.13 | -0.06 | 0.76 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 18,200 | 2,500.00% | 10.24 | 10.19 | 10.16 | 10.32 | N/A | 62.87 | 72.52 | 76.24 | 64.04 | 76.89 | 0.04 | 0.02 | 0.02 | -0.03 | ||
| ESEA | EUROSEAS LTD | $55.09 | 27,000 | -3.57% | 55.90 | 58.01 | 60.02 | 53.42 | 43.20 | 40.31 | 24.52 | 27.20 | 56.55 | 57.67 | -1.40 | -1.10 | -0.30 | 0.90 | ||
| REKR | REKOR SYSTEMS INC | $3.05 | 16,000,000 | -35.33% | 2.42 | 2.06 | 1.56 | 1.40 | 1.36 | 79.37 | 83.54 | 84.70 | 89.80 | 95.50 | 0.38 | 0.26 | 0.11 | 2.19 | ||
| VBNK | VERSABANK | $11.94 | 28,000 | -82.50% | 12.14 | 12.32 | 11.78 | 11.57 | 11.66 | 45.41 | 19.59 | 33.20 | 16.82 | 29.52 | 0.01 | 0.09 | -0.08 | 0.56 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 43,300 | 126.70% | 3.70 | 3.77 | 3.82 | 3.82 | 3.79 | 46.82 | 26.12 | 20.29 | 44.88 | 31.81 | -0.04 | -0.04 | -0.00 | 0.43 | ||
| CARL | CARLSMED INC | $14.39 | 38,000 | -68.60% | 13.65 | 13.66 | 13.67 | N/A | N/A | 56.03 | 55.39 | 49.54 | 69.04 | 62.11 | 0.00 | -0.04 | 0.04 | 1.11 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.64 | 650 | 30.00% | 10.64 | 10.62 | 10.59 | 10.58 | 10.44 | 56.45 | 74.16 | 87.53 | 50.25 | 60.39 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.63 | 55,700 | -42.58% | 10.59 | 10.57 | 10.56 | 10.96 | 10.60 | 58.04 | 81.25 | 72.22 | 91.61 | 80.25 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.43 | 8,700 | -36.96% | 22.12 | 22.45 | 23.27 | 23.33 | 23.87 | 48.40 | 26.72 | 26.70 | 65.42 | 60.14 | -0.39 | -0.39 | 0.01 | 0.71 | ||
| GDEV | GDEV INC | $21.05 | 13,500 | 145.45% | 27.79 | 28.03 | 20.51 | 18.41 | 16.77 | 41.49 | 1.18 | 6.41 | 0.00 | 0.00 | 0.79 | 2.55 | -1.76 | 0.21 | ||
| OMI | OWENS & MINOR INC | $4.94 | 1,291,000 | -12.47% | 4.65 | 4.77 | 5.08 | 6.40 | 7.82 | 50.82 | 51.68 | 34.26 | 89.03 | 59.22 | -0.17 | -0.22 | 0.05 | 1.19 | ||
| PUBM | PUBMATIC INC | $8.32 | 585,000 | -17.26% | 8.25 | 8.31 | 8.43 | 10.22 | 11.06 | 48.36 | 15.69 | 14.56 | 20.25 | 19.21 | -0.15 | -0.17 | 0.01 | 1.68 | ||
| AIIO | ROBOAI INC | $1.30 | 13,097,000 | 294.01% | 1.49 | 1.79 | 1.56 | 1.60 | 1.14 | 41.84 | 4.90 | 6.20 | 4.02 | 5.67 | -0.09 | -0.02 | -0.07 | 0.43 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.68 | 265,000 | 22.12% | 22.42 | 25.13 | 28.58 | 29.66 | 29.81 | 22.65 | 12.12 | 11.76 | 52.23 | 44.71 | -2.45 | -2.00 | -0.45 | 0.70 | ||
| BMRC | BANK OF MARIN BANCORP | $23.30 | 34,700 | -32.88% | 23.48 | 23.89 | 24.03 | 23.63 | 23.11 | 44.87 | 18.28 | 27.36 | 35.43 | 42.49 | -0.31 | -0.20 | -0.11 | 0.76 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.17 | 515,000 | -40.39% | 11.03 | 10.73 | 10.51 | 10.42 | 10.21 | 68.69 | 64.19 | 71.85 | 38.07 | 50.12 | 0.22 | 0.16 | 0.06 | 0.01 | ||
| AURA | AURA BIOSCIENCES INC | $6.06 | 239,000 | -52.49% | 6.04 | 6.06 | 6.30 | 6.42 | 6.60 | 48.54 | 36.96 | 55.22 | 50.59 | 68.29 | -0.07 | -0.08 | 0.01 | 1.08 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.29 | 98,000 | -65.25% | 11.91 | 11.28 | 10.84 | 11.01 | N/A | 67.96 | 61.29 | 63.87 | 45.82 | 55.80 | 0.47 | 0.34 | 0.13 | -0.12 | ||
| OPRX | OPTIMIZERX CORP | $20.30 | 132,000 | -18.52% | 19.12 | 18.99 | 18.11 | 15.79 | 11.62 | 59.48 | 73.04 | 76.24 | 63.60 | 63.88 | 0.53 | 0.44 | 0.10 | 1.51 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.25 | 127,000 | 12.39% | 14.96 | 15.29 | 15.44 | 15.02 | 14.18 | 48.90 | 36.50 | 27.74 | 67.78 | 49.26 | -0.16 | -0.15 | -0.01 | 0.49 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | 1,248,000 | -18.48% | 1.72 | 1.70 | 1.43 | 1.18 | 0.86 | 52.32 | 21.49 | 44.85 | 0.00 | 14.99 | 0.08 | 0.10 | -0.03 | 1.13 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.64 | 194,000 | 2.65% | 5.43 | 5.63 | 5.89 | 5.31 | 4.37 | 48.72 | 58.58 | 44.68 | 98.70 | 85.55 | -0.14 | -0.15 | 0.01 | 1.16 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.32 | 1,527,000 | -29.53% | 3.36 | 3.15 | 2.90 | 2.09 | 1.42 | 55.66 | 47.57 | 52.13 | 15.64 | 22.19 | 0.17 | 0.18 | -0.02 | 1.52 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.13 | 1,514,000 | -39.78% | 2.32 | 2.20 | 1.90 | 1.70 | 1.74 | 50.49 | 38.21 | 56.68 | 2.89 | 20.34 | 0.10 | 0.13 | -0.03 | 1.94 | ||
| LAW | CS DISCO INC | $6.05 | 115,000 | -10.16% | 6.10 | 6.25 | 5.76 | 4.98 | 4.70 | 49.92 | 16.39 | 30.82 | 10.30 | 17.96 | 0.06 | 0.14 | -0.08 | 1.78 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.02 | 153,000 | 93.67% | 8.05 | 8.24 | 8.05 | 7.29 | 6.26 | 46.50 | 38.94 | 35.81 | 57.55 | 51.37 | -0.02 | 0.02 | -0.04 | 0.85 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.99 | 15,900 | -24.29% | 137.99 | 139.25 | 142.03 | 143.91 | 143.39 | 42.95 | 13.90 | 19.06 | 21.38 | 27.92 | -1.53 | -1.27 | -0.26 | 0.77 | ||
| EGAN | EGAIN CORP | $13.89 | 368,000 | -10.68% | 13.48 | 11.33 | 8.75 | 7.50 | 6.44 | 75.47 | 78.11 | 81.66 | 60.62 | 75.03 | 1.59 | 1.43 | 0.17 | 0.99 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.35 | 1,692,000 | 32.60% | 4.37 | 4.39 | 4.11 | 3.62 | 3.17 | 51.41 | 60.64 | 55.14 | 53.03 | 46.64 | 0.04 | 0.09 | -0.05 | 1.11 | ||
| EDIT | EDITAS MEDICINE INC | $4.14 | 4,055,000 | 112.97% | 3.90 | 3.70 | 3.10 | 2.78 | 2.11 | 62.87 | 54.05 | 54.47 | 28.96 | 30.04 | 0.26 | 0.26 | -0.01 | 2.05 | ||
| PDYN | PALLADYNE AI CORP | $8.87 | 912,000 | -21.45% | 9.35 | 9.29 | 8.17 | 8.52 | 7.95 | 49.53 | 25.80 | 42.19 | 17.01 | 32.01 | 0.28 | 0.39 | -0.11 | 1.31 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.60 | 32,600 | -45.03% | 10.63 | 10.51 | 10.41 | N/A | N/A | 56.35 | 58.37 | 69.11 | 40.79 | 62.86 | 0.09 | 0.07 | 0.02 | -0.23 | ||
| IPI | INTREPID POTASH INC | $27.92 | 147,000 | -50.34% | 28.39 | 29.17 | 29.07 | 32.20 | 30.57 | 44.09 | 25.67 | 18.75 | 14.57 | 14.16 | -0.53 | -0.35 | -0.17 | 1.29 | ||
| WNC | WABASH NATIONAL CORP | $9.03 | 408,000 | -30.61% | 8.91 | 9.45 | 10.40 | 10.30 | 11.07 | 39.10 | 42.10 | 37.55 | 91.23 | 76.80 | -0.50 | -0.48 | -0.01 | 1.10 | ||
| MTLS | MATERIALISE NV | $6.25 | 151,000 | -14.20% | 6.07 | 5.92 | 5.44 | 5.50 | 5.80 | 60.69 | 73.27 | 71.91 | 35.77 | 36.52 | 0.20 | 0.20 | 0.00 | 1.58 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.88 | 310,000 | -52.53% | 9.79 | 9.99 | 10.39 | 10.48 | 10.48 | 42.93 | 36.39 | 28.71 | 83.33 | 66.92 | -0.18 | -0.19 | 0.01 | 0.59 | ||
| MTRX | MATRIX SERVICE CO | $13.14 | 351,000 | 158.09% | 12.81 | 12.87 | 13.71 | 13.68 | 13.20 | 50.80 | 56.72 | 63.23 | 68.90 | 77.66 | -0.17 | -0.26 | 0.10 | 1.13 | ||
| BSRR | SIERRA BANCORP | $26.95 | 76,000 | -30.28% | 27.93 | 28.55 | 29.45 | 29.40 | 28.92 | 33.25 | 7.85 | 20.70 | 16.51 | 39.87 | -0.66 | -0.50 | -0.16 | 0.79 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.91 | 3,300 | -75.37% | 14.59 | 12.12 | 9.65 | 8.42 | N/A | 67.50 | 86.49 | 72.95 | 34.43 | 25.59 | 1.85 | 1.45 | 0.40 | -1.15 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.61 | 1,422,000 | -28.76% | 3.54 | 3.25 | 2.61 | 1.82 | 1.38 | 58.61 | 61.69 | 68.69 | 35.80 | 49.59 | 0.28 | 0.29 | -0.01 | 1.90 | ||
| BGS | B&G FOODS INC | $4.55 | 1,428,000 | -51.72% | 4.35 | 4.41 | 4.44 | 4.36 | 5.33 | 55.55 | 90.29 | 83.88 | 93.30 | 96.41 | 0.01 | -0.03 | 0.03 | 0.40 | ||
| GIG | GIGCAPITAL7 CORP | $10.88 | 733,000 | -25.28% | 11.13 | 10.81 | 10.55 | 10.46 | 10.29 | 51.38 | 30.69 | 44.75 | 4.80 | 23.87 | 0.21 | 0.18 | 0.03 | 0.03 | ||
| TITN | TITAN MACHINERY INC | $15.50 | 202,000 | 18.13% | 15.59 | 16.20 | 18.38 | 18.99 | 18.01 | 32.50 | 15.72 | 14.36 | 90.78 | 82.97 | -0.90 | -0.93 | 0.04 | 1.22 | ||
| GSIT | GSI TECHNOLOGY INC | $12.97 | 114,499,000 | 27,096.91% | 5.69 | 4.89 | 3.87 | 3.88 | 3.40 | 89.96 | 71.23 | 77.50 | 51.41 | 40.70 | 1.02 | 0.49 | 0.53 | 1.29 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.55 | 2,606,000 | -40.85% | 2.63 | 2.66 | 2.73 | 2.64 | 2.66 | 41.89 | 27.71 | 39.25 | 46.62 | 60.07 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.39 | 416,000 | 790.79% | 10.28 | 10.21 | 10.17 | N/A | N/A | 75.54 | 77.21 | 83.61 | 59.53 | 67.82 | 0.05 | 0.03 | 0.02 | 0.09 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.94 | 475,000 | 15.85% | 5.98 | 6.07 | 5.69 | 5.47 | 5.13 | 50.57 | 36.53 | 40.68 | 34.23 | 34.92 | 0.04 | 0.10 | -0.05 | 1.25 | ||
| HLLY | HOLLEY INC | $2.96 | 363,000 | 8.36% | 2.98 | 3.07 | 3.38 | 2.78 | 2.66 | 42.65 | 17.34 | 22.72 | 47.92 | 48.54 | -0.10 | -0.09 | -0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.