| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $13.32 | 0.15% | 1.76% | -1.33% | -5.60% | -5.46% | -7.37% | -44.43% | -19.66% | N/A | $16.20 | $12.27 | 17.78% | 8.56% | 1.05 | 157,000 | 63.54% |
| ATEX | ANTERIX INC | $22.29 | -1.15% | 1.69% | 1.09% | -8.87% | -31.96% | -36.26% | -35.80% | -35.39% | -25.55% | $42.91 | $20.61 | 48.05% | 8.15% | 0.68 | 235,000 | -17.25% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.44 | -1.77% | -0.96% | 0.28% | -10.86% | 88.02% | 75.46% | 135.56% | 370.36% | 213.23% | $16.80 | $7.06 | 14.02% | 104.53% | 0.36 | 37,500 | -26.47% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.95 | 5.71% | 4.60% | -5.82% | -7.83% | 0.94% | -17.57% | N/A | N/A | N/A | $16.32 | $11.51 | 20.65% | 12.49% | 0.43 | 99,000 | -30.28% |
| EOLS | EVOLUS INC | $6.43 | -1.08% | 4.72% | -15.51% | -29.65% | -37.21% | -61.01% | -28.16% | 44.82% | N/A | $17.82 | $5.71 | 63.92% | 12.61% | 1.06 | 813,000 | 2.52% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | -3.11% | -1.89% | 9.09% | -30.97% | 19.08% | -60.10% | -49.19% | -87.10% | N/A | $5.00 | $1.11 | 68.80% | 41.18% | 1.00 | 2,735,000 | 17.18% |
| DVS | DOLLY VARDEN SILVER CORP | $4.76 | -2.46% | -6.11% | 15.82% | 34.46% | N/A | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 11.51% | 91.94% | -0.62 | 1,612,000 | 92.82% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.94 | -0.78% | -1.20% | -3.46% | 36.00% | 19.45% | -19.38% | -41.72% | -0.64% | N/A | $22.37 | $8.58 | 37.68% | 62.47% | 0.75 | 434,000 | 6.63% |
| GNE | GENIE ENERGY LTD | $15.41 | 0.52% | 1.72% | 3.91% | -38.34% | 5.19% | -4.82% | 75.71% | 85.89% | 59.36% | $28.47 | $13.05 | 45.87% | 18.08% | 0.52 | 97,000 | 2.11% |
| NCMI | NATIONAL CINEMEDIA INC | $4.40 | -0.68% | -3.93% | -5.17% | -6.58% | -23.48% | -31.99% | -16.86% | -82.95% | -96.84% | $7.60 | $4.12 | 42.11% | 6.80% | 1.20 | 529,000 | 54.23% |
| EHAB | ENHABIT INC | $8.14 | 0.12% | 1.12% | 5.71% | 11.20% | 2.78% | 13.37% | -44.05% | N/A | N/A | $10.91 | $6.47 | 25.36% | 25.81% | 0.76 | 298,000 | 46.08% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.81 | -1.23% | 42.31% | 22.39% | 50.31% | 157.22% | -25.77% | 51.26% | -66.32% | -98.77% | $9.50 | $1.61 | 49.37% | 198.76% | 1.10 | 3,648,000 | -36.34% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.49 | -3.53% | -3.59% | -8.12% | -13.60% | -11.75% | -14.26% | -54.68% | -71.26% | -12.29% | $20.87 | $14.21 | 30.57% | 1.97% | 0.59 | 329,000 | 94.67% |
| PDYN | PALLADYNE AI CORP | $9.79 | -0.81% | 13.84% | 41.88% | 23.14% | 78.98% | 420.74% | -30.57% | N/A | N/A | $14.95 | $1.69 | 34.52% | 479.29% | 1.28 | 1,935,000 | -18.59% |
| SRDX | SURMODICS INC | $28.70 | -1.44% | -4.05% | -12.85% | -3.24% | 0.70% | -24.99% | -9.26% | -27.27% | 31.47% | $40.39 | $26.00 | 28.93% | 10.38% | 0.85 | 99,000 | 6.45% |
| KRRO | KORRO BIO INC | $43.70 | -5.45% | 2.10% | 32.73% | 247.38% | 192.70% | 21.86% | -53.76% | -95.62% | N/A | $98.00 | $10.29 | 55.41% | 324.68% | 1.20 | 287,000 | 71.86% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.67 | 12.28% | 6.16% | 13.57% | -1.57% | 11.25% | 406.62% | -82.76% | N/A | N/A | $44.15 | $3.71 | 53.18% | 457.14% | 0.46 | 2,914,000 | 83.96% |
| MSB | MESABI TRUST | $31.19 | -4.33% | 7.11% | -0.13% | 27.51% | 26.22% | 32.72% | 46.36% | 41.26% | 163.87% | $37.00 | $22.24 | 15.70% | 40.24% | 0.60 | 25,500 | -31.64% |
| DDD | 3D SYSTEMS CORP | $3.17 | 1.60% | 7.09% | 46.08% | 93.29% | 56.16% | 3.59% | -65.20% | -40.97% | -74.90% | $5.00 | $1.32 | 36.59% | 140.15% | 2.04 | 3,121,000 | -45.66% |
| OEC | ORION SA | $7.24 | 0.42% | -3.47% | -31.31% | -32.78% | -37.42% | -57.51% | -48.21% | -49.26% | -50.41% | $19.48 | $7.09 | 62.83% | 2.12% | 1.23 | 553,000 | 39.65% |
| IPI | INTREPID POTASH INC | $30.48 | 3.71% | 1.63% | 4.06% | -16.36% | 20.09% | 30.93% | -27.15% | 234.58% | -53.68% | $39.01 | $20.86 | 21.87% | 46.12% | 1.28 | 201,000 | -38.34% |
| BNC | CEA INDUSTRIES INC | $9.40 | 15.62% | 18.54% | -46.07% | -8.56% | 16.63% | 36.23% | -29.43% | -76.26% | -96.01% | $82.88 | $5.60 | 88.66% | 67.86% | 0.81 | 2,707,000 | -11.68% |
| VBNK | VERSABANK | $12.55 | 1.33% | -0.28% | 6.22% | 7.96% | 38.93% | -5.18% | 75.45% | N/A | N/A | $18.38 | $8.51 | 31.75% | 47.41% | 0.56 | 41,500 | 7.51% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.24 | -2.22% | -4.84% | -10.38% | 12.00% | 72.71% | 19.23% | 19.23% | 717.70% | 192.41% | $10.52 | $5.11 | 12.17% | 80.82% | 1.04 | 352,000 | 31.34% |
| ZH | ZHIHU INC | $5.03 | 1.41% | -2.90% | 0.00% | 7.71% | 42.49% | 7.94% | -31.84% | N/A | N/A | $6.32 | $3.13 | 20.41% | 60.70% | 1.42 | 178,000 | -5.82% |
| ESEA | EUROSEAS LTD | $57.48 | -0.53% | -3.27% | -10.74% | 19.59% | 104.32% | 29.89% | 174.21% | 2,085.36% | 58.60% | $66.00 | $26.30 | 12.92% | 118.54% | 0.90 | 37,000 | -11.06% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.23 | 0.10% | 0.20% | 0.39% | 0.49% | 2.61% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.29% | 3.33% | 0.01 | 46,000 | 91.67% |
| JELD | JELD-WEN HOLDING INC | $4.69 | -4.09% | -5.06% | -27.62% | 10.61% | -14.73% | -70.58% | -50.42% | -81.58% | N/A | $16.03 | $3.27 | 70.74% | 43.43% | 1.45 | 989,000 | 13.16% |
| EVI | EVI INDUSTRIES INC | $31.33 | 6.06% | -1.88% | 10.43% | 26.94% | 78.11% | 59.12% | 91.15% | 14.80% | 685.21% | $34.82 | $14.99 | 10.02% | 108.96% | 0.82 | 24,200 | 72.86% |
| AMRN | AMARIN CORP PLC | $19.33 | 2.60% | 20.21% | 30.83% | 16.10% | 136.89% | 67.74% | -24.49% | -80.59% | -52.62% | $20.42 | $7.08 | 5.34% | 173.02% | 1.13 | 269,000 | 19.03% |
| SGU | STAR GROUP LP | $11.89 | 0.34% | 2.06% | 1.36% | 1.02% | -9.31% | 4.94% | 44.65% | 24.24% | 43.77% | $13.75 | $10.84 | 13.53% | 9.69% | 0.34 | 27,000 | -52.63% |
| CIVB | CIVISTA BANCSHARES INC | $20.68 | 1.12% | 1.72% | -1.90% | -16.00% | 7.76% | 17.17% | -1.80% | 53.07% | 103.54% | $25.59 | $17.00 | 19.19% | 21.65% | 0.72 | 86,000 | 74.44% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.90 | 0.22% | 0.87% | -1.55% | -0.19% | 25.90% | 16.37% | 15.47% | 57.74% | 75.48% | $22.89 | $15.57 | 8.69% | 34.23% | 0.67 | 42,000 | -21.20% |
| SATL | SATELLOGIC INC | $3.77 | 7.71% | 13.55% | 4.72% | 12.54% | 7.41% | 277.38% | -16.22% | N/A | N/A | $5.49 | $0.93 | 31.33% | 305.38% | 0.99 | 2,538,000 | 27.47% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.30 | -0.94% | -6.25% | -11.39% | 4.13% | -17.21% | 20.23% | -72.89% | N/A | N/A | $10.79 | $4.54 | 41.61% | 38.77% | 1.29 | 343,000 | -21.15% |
| VSTA | VASTA PLATFORM LTD | $4.95 | 0.20% | -0.80% | 8.55% | 18.14% | 38.66% | 95.57% | -9.17% | -67.18% | N/A | $5.49 | $1.60 | 9.80% | 209.38% | 0.29 | 7,600 | -78.29% |
| CDZI | CADIZ INC | $4.84 | 0.41% | 1.89% | 31.17% | 59.21% | 95.95% | 60.26% | 154.74% | -52.22% | 7.56% | $5.68 | $2.13 | 14.79% | 127.23% | 1.21 | 773,000 | -58.22% |
| EPSM | EPSIUM ENTERPRISE LTD | $29.90 | 11.03% | 21.59% | 10.82% | 99.33% | 472.80% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 80.71% | 606.86% | -0.91 | 552,000 | -92.26% |
| MLAB | MESA LABORATORIES INC | $71.95 | -1.80% | 12.30% | 12.85% | -22.58% | -34.02% | -43.33% | -48.08% | -72.95% | -33.68% | $155.12 | $55.45 | 53.62% | 29.76% | 1.09 | 72,400 | -39.67% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.78 | 0.22% | -0.91% | -1.89% | -0.97% | 59.57% | 63.85% | 13.57% | 92.68% | 239.99% | $48.00 | $25.50 | 4.63% | 79.53% | 0.58 | 800 | 14.29% |
| PKE | PARK AEROSPACE CORP | $19.90 | 0.96% | -1.49% | 4.35% | 32.58% | 57.44% | 49.74% | 82.74% | 76.73% | 7.86% | $21.01 | $11.97 | 5.28% | 66.32% | 0.72 | 107,000 | -36.69% |
| BMRC | BANK OF MARIN BANCORP | $24.36 | 2.27% | 0.25% | -3.03% | -3.98% | 19.00% | 21.44% | -21.82% | -20.91% | 0.72% | $27.11 | $19.14 | 10.14% | 27.31% | 0.76 | 129,000 | 130.36% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.97 | 3.39% | -0.25% | -4.11% | -7.67% | 387.12% | 245.22% | 423.06% | -67.70% | N/A | $6.28 | $0.66 | 36.78% | 497.89% | 1.05 | 783,000 | 8.75% |
| CMRC | COMMERCECOM INC | $4.88 | 0.21% | -3.94% | 4.72% | -4.13% | -7.92% | -12.23% | -69.84% | -94.43% | N/A | $7.99 | $4.14 | 38.92% | 17.87% | 1.81 | 687,000 | 4.09% |
| EAF | GRAFTECH INTERNATIONAL LTD | $15.25 | 14.66% | 16.23% | 71.73% | 65.54% | 126.46% | -19.74% | -63.86% | -78.73% | N/A | $25.30 | $5.50 | 39.72% | 177.27% | 1.53 | 416,000 | 59.39% |
| GCBC | GREENE COUNTY BANCORP INC | $23.11 | 4.85% | 1.58% | -3.31% | -3.63% | 5.82% | -20.23% | -19.46% | 111.44% | 236.15% | $35.34 | $20.00 | 34.61% | 15.55% | 0.70 | 22,600 | 43.04% |
| BSRR | SIERRA BANCORP | $28.95 | 0.42% | 0.14% | -4.74% | -8.24% | 13.31% | 5.97% | 40.19% | 64.77% | 76.74% | $35.13 | $22.42 | 17.59% | 29.13% | 0.78 | 18,200 | 0.00% |
| HUMA | HUMACYTE INC | $2.48 | 18.10% | 43.35% | 75.89% | 14.81% | 96.83% | -54.91% | -23.46% | -75.05% | N/A | $6.77 | $1.15 | 63.37% | 115.65% | 1.47 | 11,156,000 | 20.55% |
| LWAY | LIFEWAY FOODS INC | $25.79 | 1.34% | -4.59% | -17.50% | 3.41% | 8.18% | -2.31% | 330.41% | 435.06% | 113.49% | $34.20 | $19.50 | 24.59% | 32.26% | 0.74 | 148,000 | 105.56% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.40 | -1.75% | 0.60% | 20.52% | 112.66% | 216.98% | -9.29% | 10.24% | N/A | N/A | $9.52 | $2.24 | 11.76% | 275.84% | 1.25 | 452,000 | 10.24% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.20 | 0.10% | 0.59% | 1.04% | 0.17% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.18% | 2.20% | 0.03 | 18,600 | -96.70% |
| TACO | BERTO ACQUISITION CORP | $10.43 | 0.24% | 0.14% | 1.71% | 0.63% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.91% | 3.27% | 0.01 | 30,000 | 289.61% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.71 | 1.18% | -4.47% | 37.90% | 80.00% | 327.50% | 95.43% | 37.90% | 79.06% | -49.71% | $1.80 | $0.37 | 5.00% | 368.49% | 1.10 | 1,682,000 | -23.79% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 0.00% | -0.70% | 1.44% | 17.50% | 40.07% | 53.26% | -66.82% | -54.45% | N/A | $4.41 | $2.66 | 3.97% | 59.02% | 0.69 | 123,000 | -0.81% |
| ENGN | ENGENE HOLDINGS INC | $7.61 | -0.63% | 17.56% | 40.18% | 99.79% | 62.65% | 13.78% | -24.56% | N/A | N/A | $11.00 | $2.65 | 30.80% | 187.25% | 0.14 | 1,900 | 46.15% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | -0.29% | 1.17% | 1.07% | 0.58% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.76% | 2.48% | -0.03 | 1,200 | -92.81% |
| LAW | CS DISCO INC | $6.28 | -1.88% | -1.26% | 9.22% | 42.08% | 65.70% | 5.90% | -43.42% | N/A | N/A | $6.81 | $3.31 | 7.78% | 89.73% | 1.78 | 93,000 | -17.70% |
| PUBM | PUBMATIC INC | $8.47 | 0.36% | 0.00% | -0.94% | -31.91% | 7.49% | -41.51% | -53.44% | N/A | N/A | $17.74 | $7.01 | 52.25% | 20.83% | 1.68 | 732,000 | 62.67% |
| XPOF | XPONENTIAL FITNESS INC | $7.93 | -1.73% | 1.28% | -8.75% | -15.91% | 10.60% | -37.61% | -59.40% | N/A | N/A | $18.87 | $6.64 | 57.98% | 19.43% | 1.47 | 469,000 | 0.43% |
| ASLE | AERSALE CORP | $8.24 | 4.57% | 0.00% | -2.02% | 35.97% | 22.07% | 72.38% | -56.81% | -19.22% | N/A | $9.12 | $4.53 | 9.65% | 81.90% | 0.96 | 635,000 | 142.37% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 0.29% | 0.10% | 0.10% | -0.19% | -3.90% | 4.99% | N/A | N/A | N/A | $11.66 | $10.01 | 9.78% | 5.09% | 0.06 | 191,000 | 94.90% |
| KMDA | KAMADA LTD | $6.70 | -1.76% | -2.47% | -7.20% | -13.10% | 14.73% | 27.86% | 62.23% | -17.59% | 95.91% | $9.16 | $5.18 | 26.82% | 29.34% | 0.63 | 59,400 | 19.52% |
| WNC | WABASH NATIONAL CORP | $9.41 | -2.89% | -5.14% | -18.10% | -16.58% | -3.88% | -47.90% | -43.85% | -30.40% | -16.13% | $20.63 | $6.78 | 54.39% | 38.79% | 1.10 | 431,000 | 37.26% |
| CARL | CARLSMED INC | $14.48 | 11.64% | 7.66% | 8.22% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 10.62% | 22.61% | 0.76 | 73,000 | -51.66% |
| IONR | IONEER LTD | $6.53 | 37.47% | 48.41% | 60.64% | 142.03% | 87.64% | 6.87% | -60.30% | N/A | N/A | $9.35 | $2.30 | 30.16% | 183.91% | 0.82 | 5,887,000 | 1,762.97% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 0.00% | -5.08% | -4.10% | -1.58% | 0.54% | -19.57% | -36.39% | -6.97% | 28.08% | $4.67 | $3.49 | 19.91% | 7.16% | 0.43 | 41,300 | -30.47% |
| KYIV | KYIVSTAR GROUP LTD | $12.14 | 0.58% | -1.38% | 14.85% | 12.62% | 12.51% | 21.40% | N/A | N/A | N/A | $13.36 | $9.92 | 9.13% | 22.38% | 0.26 | 360,000 | 36.88% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.71 | -0.37% | -0.73% | -10.86% | 0.37% | 13.39% | -40.83% | -74.34% | -87.85% | -90.76% | $5.02 | $1.78 | 46.02% | 52.25% | 1.31 | 3,053,000 | 71.52% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.45 | -1.47% | -0.04% | -0.72% | -9.21% | 7.50% | -9.45% | -14.35% | 5.66% | -25.76% | $173.25 | $122.32 | 18.93% | 14.82% | 0.77 | 24,500 | -29.39% |
| SAR | SARATOGA INVESTMENT CORP | $24.41 | 0.04% | 0.91% | -1.53% | -4.05% | 9.71% | 4.94% | 11.41% | 38.46% | 50.59% | $26.49 | $21.10 | 7.84% | 15.69% | 0.61 | 207,000 | 54.48% |
| WENN | WEN ACQUISITION CORP | $10.19 | 0.39% | 0.59% | 0.49% | -3.96% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.44% | 5.38% | -0.04 | 5,300 | -80.87% |
| TITN | TITAN MACHINERY INC | $16.35 | -1.33% | -3.31% | -22.29% | -22.95% | 12.06% | 16.87% | -46.83% | 12.22% | 30.38% | $23.41 | $12.50 | 30.15% | 30.80% | 1.22 | 327,000 | 21.56% |
| OIS | OIL STATES INTERNATIONAL INC | $6.30 | 0.16% | -0.47% | 14.13% | 16.24% | 84.75% | 22.09% | 35.48% | 124.20% | -79.17% | $6.47 | $3.08 | 2.55% | 104.88% | 1.23 | 454,000 | -5.42% |
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 0.00% | -2.61% | -0.61% | 29.54% | 69.07% | -3.53% | N/A | N/A | N/A | $8.95 | $4.29 | 8.38% | 91.14% | 0.85 | 80,000 | -50.92% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | -0.28% | 0.00% | 0.12% | 0.57% | 2.42% | 5.16% | N/A | N/A | N/A | $10.64 | $10.05 | 0.38% | 5.47% | 0.01 | 100 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $38.72 | -0.54% | -3.32% | -10.41% | 16.98% | 37.35% | 23.63% | 32.97% | 111.58% | 148.68% | $46.00 | $25.41 | 15.83% | 52.38% | 1.12 | 27,000 | -23.94% |
| MTW | MANITOWOC CO INC | $10.69 | 1.81% | 7.98% | 4.91% | -16.29% | 44.07% | 13.24% | 26.51% | 20.25% | -84.06% | $13.62 | $7.06 | 21.48% | 51.42% | 1.48 | 318,000 | 82.76% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.82 | -2.67% | 13.04% | 14.47% | 84.77% | 282.35% | 236.41% | 250.00% | 33.82% | 422.99% | $1.93 | $0.40 | 5.70% | 351.61% | 0.72 | 912,000 | -34.53% |
| DCTH | DELCATH SYSTEMS INC | $10.80 | -2.70% | -0.92% | -6.49% | -11.76% | -1.01% | 26.76% | 243.95% | -3.31% | N/A | $18.23 | $8.08 | 40.76% | 33.66% | 0.89 | 813,000 | 29.87% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.51 | -0.47% | -0.57% | -0.10% | -9.86% | 2.54% | 5.00% | N/A | N/A | N/A | $13.73 | $10.01 | 23.45% | 5.00% | 0.02 | 66,500 | -90.95% |
| EMPD | EMPERY DIGITAL INC | $7.95 | 2.19% | 4.06% | 14.22% | 13.57% | 29.44% | -84.32% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.16% | 80.68% | 0.99 | 830,000 | -18.31% |
| TVRD | TVARDI THERAPEUTICS INC | $40.18 | -0.12% | 8.89% | 35.47% | 86.71% | 181.87% | 319.28% | -88.48% | -91.79% | -92.10% | $42.10 | $8.13 | 4.56% | 394.52% | 1.01 | 36,800 | -36.55% |
| MTLS | MATERIALISE NV | $6.37 | 3.75% | 14.57% | 22.74% | 14.98% | 53.13% | 25.39% | -42.14% | -84.17% | -17.81% | $9.69 | $3.93 | 34.26% | 62.09% | 1.56 | 286,000 | -45.32% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.58 | 2.00% | 13.37% | -22.90% | 142.33% | 252.31% | 133.67% | N/A | N/A | N/A | $8.66 | $1.13 | 47.11% | 305.31% | 0.93 | 1,406,000 | -31.38% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | -1.38% | -1.38% | -5.64% | -7.21% | 13.70% | -2.52% | -14.33% | N/A | N/A | $11.73 | $8.35 | 14.41% | 20.24% | 0.59 | 202,000 | 12.85% |
| BRCC | BRC INC | $1.51 | -3.82% | -1.95% | -6.21% | -4.43% | -23.35% | -53.40% | -77.76% | N/A | N/A | $3.59 | $1.19 | 57.94% | 26.89% | 0.78 | 451,000 | 2.50% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.38 | 7.85% | 2.82% | 57.82% | 184.07% | 355.43% | 466.22% | 628.70% | 256.60% | 462.42% | $8.66 | $1.40 | 3.23% | 498.57% | 1.13 | 2,286,000 | 67.35% |
| FEIM | FREQUENCY ELECTRONICS INC | $38.27 | 9.62% | 19.26% | 17.25% | 83.81% | 153.78% | 222.95% | 604.79% | 281.94% | 272.28% | $38.64 | $11.78 | 0.94% | 225.01% | 0.50 | 462,000 | 86.29% |
| GPRO | GOPRO INC | $2.35 | 3.98% | 9.81% | 36.63% | 210.85% | 352.79% | 79.39% | -54.37% | -52.62% | -92.33% | $3.05 | $0.40 | 22.95% | 490.45% | 1.47 | 9,211,000 | -33.74% |
| ASTL | ALGOMA STEEL GROUP INC | $3.57 | 7.85% | -12.71% | -28.31% | -48.93% | -24.84% | -64.34% | -48.26% | N/A | N/A | $12.14 | $3.02 | 70.59% | 18.21% | 1.07 | 4,673,000 | 109.18% |
| VALU | VALUE LINE INC | $39.34 | 1.03% | 0.87% | 3.66% | 2.08% | 8.02% | -14.05% | -38.89% | 55.80% | 161.57% | $57.68 | $32.94 | 31.79% | 19.43% | 0.97 | 7,300 | -7.59% |
| AARD | AARDVARK THERAPEUTICS INC | $17.05 | 6.03% | 24.63% | 107.93% | 22.49% | 114.74% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 12.92% | 249.39% | 1.29 | 183,000 | 7.02% |
| API | AGORA INC | $3.99 | 5.84% | 5.00% | 8.42% | 7.55% | 25.08% | -1.97% | 9.02% | -90.59% | N/A | $6.99 | $2.53 | 42.92% | 58.02% | 1.56 | 359,000 | -12.65% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.27 | 15.14% | -1.80% | 28.24% | 161.60% | 546.25% | 269.49% | 37.39% | -30.13% | N/A | $3.44 | $0.45 | 4.94% | 623.45% | 1.50 | 7,614,000 | 146.41% |
| PSTL | POSTAL REALTY TRUST INC | $14.98 | -2.47% | -4.28% | -6.20% | 0.67% | 13.66% | 5.94% | -0.27% | -1.45% | N/A | $16.50 | $12.26 | 9.21% | 22.19% | 0.49 | 178,000 | 14.10% |
| AURA | AURA BIOSCIENCES INC | $5.92 | -2.15% | -4.05% | -8.50% | -3.90% | 7.25% | -29.77% | -57.01% | N/A | N/A | $12.38 | $4.35 | 52.17% | 36.25% | 1.07 | 200,000 | 4.17% |
| MBI | MBIA INC | $7.28 | 0.28% | -3.58% | -4.71% | 65.83% | 69.30% | 111.01% | -23.21% | 12.52% | 6.28% | $8.26 | $3.29 | 11.86% | 121.61% | 1.12 | 475,000 | 64.93% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | -0.89% | -5.94% | -9.62% | 22.30% | 88.44% | 21.23% | 14.70% | -75.19% | N/A | $6.57 | $2.45 | 15.61% | 126.12% | 1.17 | 249,000 | 25.76% |
| NNDM | NANO DIMENSION LTD | $1.68 | 5.00% | 5.66% | 16.67% | 9.09% | 18.31% | -30.00% | -31.43% | -23.98% | N/A | $2.74 | $1.31 | 38.69% | 28.24% | 1.35 | 7,304,000 | 0.47% |
| QSI | QUANTUM-SI INC | $1.81 | 5.23% | 30.22% | 70.75% | -0.82% | 58.77% | 117.55% | -42.72% | -81.92% | N/A | $5.77 | $0.61 | 68.63% | 195.75% | 1.99 | 17,092,000 | -10.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.