| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | AGILON HEALTH INC | $1.02 | 11.60% | -6.42% | -8.11% | -53.64% | -81.56% | -69.28% | -95.22% | N/A | N/A | $6.08 | $0.71 | 83.22% | 43.66% | 0.82 | 9,746,000 | 36.90% |
| MCS | MARCUS CORP | $13.42 | -1.97% | -3.66% | -17.31% | -21.52% | -17.47% | -15.65% | -7.89% | 86.65% | -34.76% | $23.16 | $12.95 | 42.06% | 3.63% | 0.79 | 178,000 | -44.72% |
| LWAY | LIFEWAY FOODS INC | $27.59 | 1.47% | 3.26% | -18.18% | 13.03% | 15.10% | 4.55% | 419.00% | 405.31% | 136.22% | $34.20 | $19.50 | 19.33% | 41.49% | 0.74 | 108,000 | -7.69% |
| DDD | 3D SYSTEMS CORP | $3.27 | 6.17% | 1.24% | 40.34% | 100.61% | 62.69% | 6.17% | -61.16% | -50.97% | -74.61% | $5.00 | $1.32 | 34.59% | 147.73% | 2.06 | 3,301,000 | 20.12% |
| ALLT | ALLOT LTD | $10.43 | 1.66% | -4.84% | 13.49% | 21.00% | 75.59% | 264.69% | 181.89% | 2.25% | 85.59% | $11.42 | $3.10 | 8.67% | 236.45% | 1.20 | 367,000 | 23.57% |
| VHI | VALHI INC | $14.77 | 0.14% | -3.84% | -8.09% | -17.53% | -6.99% | -57.46% | -43.84% | 8.68% | -51.92% | $41.75 | $13.65 | 64.62% | 8.21% | 1.05 | 6,600 | -59.51% |
| BNTC | BENITEC BIOPHARMA INC | $15.90 | 5.58% | 12.77% | 16.06% | 27.81% | 16.23% | 62.08% | 296.11% | -68.61% | -98.53% | $17.15 | $9.10 | 7.29% | 74.73% | 0.71 | 77,000 | 193.89% |
| PKE | PARK AEROSPACE CORP | $20.94 | -0.99% | 1.60% | 9.35% | 34.92% | 59.60% | 57.68% | 93.89% | 83.68% | 16.33% | $21.52 | $11.97 | 2.70% | 75.01% | 0.73 | 107,000 | -43.68% |
| MITK | MITEK SYSTEMS INC | $9.15 | 0.61% | -2.09% | -8.27% | -2.30% | 16.94% | 2.87% | -12.40% | -27.94% | 184.89% | $11.78 | $6.93 | 22.37% | 31.96% | 1.18 | 432,000 | -5.47% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.80 | -1.24% | -1.10% | -7.36% | -3.34% | 6.31% | -10.03% | 28.47% | -2.35% | 31.32% | $38.15 | $24.89 | 27.13% | 11.69% | 0.52 | 80,000 | -39.39% |
| PDYN | PALLADYNE AI CORP | $9.93 | -3.59% | 6.09% | 37.53% | 8.29% | 67.17% | 329.87% | -17.66% | N/A | N/A | $14.95 | $1.69 | 33.58% | 487.57% | 1.31 | 3,082,000 | 12.69% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.01 | -1.34% | -0.62% | -3.70% | -5.03% | 9.29% | 12.05% | 44.25% | 196.27% | 110.21% | $56.46 | $42.18 | 11.42% | 18.57% | 0.68 | 32,400 | 4.52% |
| IHRT | IHEARTMEDIA INC | $2.77 | 0.36% | -8.88% | -3.15% | 42.05% | 154.13% | 43.52% | -67.75% | -65.07% | N/A | $3.33 | $0.95 | 16.82% | 191.58% | 1.64 | 270,000 | -25.21% |
| XRX | XEROX HOLDINGS CORP | $3.30 | 1.85% | -7.04% | -9.09% | -32.24% | -14.29% | -68.15% | -77.60% | -83.60% | -91.99% | $11.29 | $3.16 | 70.77% | 4.43% | 1.29 | 3,596,000 | -16.22% |
| RMNI | RIMINI STREET INC | $4.48 | 0.45% | -2.18% | -2.40% | -11.29% | 37.42% | 140.86% | -11.46% | 38.70% | -53.48% | $5.38 | $1.53 | 16.73% | 192.81% | 1.16 | 175,000 | -5.41% |
| HKD | AMTD DIGITAL INC | $1.68 | -1.75% | -5.08% | -5.62% | -4.00% | -18.05% | -53.07% | -94.49% | N/A | N/A | $3.80 | $1.55 | 55.79% | 8.39% | 0.63 | 154,000 | -18.95% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.81 | 1.12% | 4.62% | 34.07% | 81.00% | 321.91% | 117.29% | 67.59% | 34.07% | -56.59% | $1.85 | $0.37 | 2.16% | 395.89% | 1.12 | 1,354,000 | -2.52% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.90 | 0.26% | -1.70% | -3.51% | -4.90% | -3.02% | -15.00% | 39.21% | 26.75% | 9.76% | $37.00 | $26.94 | 21.89% | 7.28% | 0.10 | 2,900 | -53.23% |
| AMRN | AMARIN CORP PLC | $19.97 | 3.36% | 3.58% | 33.76% | 26.55% | 103.57% | 73.47% | -13.17% | -80.23% | -50.08% | $20.43 | $7.08 | 2.25% | 182.06% | 1.14 | 70,500 | -1.26% |
| HNST | HONEST COMPANY INC | $3.70 | -2.63% | -4.64% | -9.54% | -16.85% | -16.85% | -5.37% | 8.50% | N/A | N/A | $8.97 | $3.49 | 58.75% | 6.02% | 1.60 | 4,568,000 | 45.52% |
| GRVY | GRAVITY CO LTD | $58.98 | 0.24% | -4.05% | -8.54% | -4.92% | -4.42% | 2.57% | 28.27% | -54.04% | 3,442.34% | $70.00 | $53.12 | 15.74% | 11.03% | 1.04 | 16,300 | -47.42% |
| SOHU | SOHUCOM LTD | $14.22 | -0.94% | -4.79% | -8.53% | -3.43% | 74.42% | 1.10% | -11.16% | -23.37% | -69.92% | $16.45 | $7.79 | 13.59% | 82.48% | 0.58 | 35,000 | 11.82% |
| EHAB | ENHABIT INC | $8.08 | 1.00% | -1.58% | 4.94% | 15.43% | 3.72% | 13.01% | -36.97% | N/A | N/A | $10.91 | $6.47 | 25.91% | 24.88% | 0.77 | 206,000 | -36.62% |
| CIVB | CIVISTA BANCSHARES INC | $20.97 | -1.73% | 1.01% | 0.58% | -1.96% | 7.59% | 15.54% | -4.12% | 48.62% | 107.21% | $25.59 | $17.47 | 18.05% | 20.06% | 0.72 | 256,000 | 21.90% |
| OTLY | OATLY GROUP AB | $13.41 | -1.47% | -7.52% | -23.72% | 2.60% | 55.03% | -18.20% | -70.07% | N/A | N/A | $19.13 | $6.00 | 29.92% | 123.50% | 1.59 | 137,000 | 23.42% |
| OBE | OBSIDIAN ENERGY LTD | $5.95 | -0.67% | -13.39% | -2.46% | 11.01% | 24.48% | -0.50% | -27.17% | 1,534.62% | -26.09% | $7.07 | $3.88 | 15.84% | 53.35% | 1.12 | 283,000 | -46.50% |
| KYIV | KYIVSTAR GROUP LTD | $12.74 | 4.43% | 5.81% | 19.29% | 16.13% | 13.45% | 27.40% | N/A | N/A | N/A | $13.36 | $9.92 | 4.64% | 28.43% | 0.28 | 651,000 | 3.66% |
| DDL | DINGDONG (CAYMAN) LTD | $1.86 | 2.76% | -4.62% | -16.22% | -16.59% | -17.70% | -35.86% | -51.69% | N/A | N/A | $4.79 | $1.80 | 61.17% | 3.62% | 1.08 | 404,000 | -7.55% |
| QSG | QUANTASING GROUP LTD | $7.38 | 4.83% | -7.40% | -23.13% | -24.00% | 73.24% | 108.77% | N/A | N/A | N/A | $15.64 | $1.60 | 52.81% | 361.54% | 0.84 | 359,000 | -43.91% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0.00% | 0.29% | 0.54% | 0.74% | 2.81% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 0 | -100.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.21 | 3.37% | 0.00% | -11.78% | 14.55% | 63.59% | 18.53% | 15.56% | 700.87% | 179.09% | $10.52 | $5.11 | 12.45% | 80.23% | 1.05 | 233,000 | 51.30% |
| JELD | JELD-WEN HOLDING INC | $4.70 | 4.68% | 1.08% | -26.33% | 9.56% | -8.56% | -69.58% | -46.77% | -81.42% | N/A | $15.87 | $3.27 | 70.38% | 43.73% | 1.46 | 1,262,000 | 76.01% |
| MOV | MOVADO GROUP INC | $18.13 | 1.17% | -4.88% | -9.12% | 12.12% | 38.71% | -3.46% | -42.70% | 68.34% | -33.35% | $22.20 | $12.85 | 18.33% | 41.09% | 1.12 | 95,000 | 11.76% |
| VBNK | VERSABANK | $12.47 | 2.13% | 1.88% | 1.71% | 9.19% | 28.29% | -15.86% | 77.13% | N/A | N/A | $18.38 | $8.51 | 32.15% | 46.53% | 0.56 | 84,000 | 49.20% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.35 | 4.07% | 3.08% | 3.57% | 18.21% | 39.42% | 53.71% | -66.77% | -53.02% | N/A | $4.41 | $2.73 | 1.25% | 59.34% | 0.69 | 578,000 | 191.92% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.12 | 1.36% | 1.44% | -8.61% | -16.79% | -9.89% | -19.08% | -56.49% | -71.12% | -24.09% | $20.87 | $13.24 | 32.34% | 6.65% | 0.59 | 211,000 | -10.59% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.44 | -0.48% | -2.12% | -6.68% | -11.46% | -4.09% | -22.92% | N/A | N/A | N/A | $16.30 | $11.51 | 23.68% | 8.06% | 0.44 | 89,000 | -76.88% |
| EGY | VAALCO ENERGY INC | $3.83 | 0.26% | -4.73% | -5.43% | 6.39% | 17.85% | -33.74% | -31.12% | 271.84% | 74.89% | $6.08 | $3.00 | 37.01% | 27.67% | 1.04 | 740,000 | -2.63% |
| ATEX | ANTERIX INC | $21.30 | -0.16% | -3.34% | -0.91% | -9.69% | -34.58% | -35.04% | -34.96% | -41.50% | -27.81% | $42.91 | $20.33 | 50.37% | 4.77% | 0.69 | 151,000 | -10.12% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $6.59 | 20.26% | 21.81% | 29.72% | 49.77% | 32.60% | 14.41% | -33.70% | N/A | N/A | $11.60 | $3.74 | 43.19% | 76.20% | 0.29 | 1,031,000 | 451.34% |
| SGU | STAR GROUP LP | $11.80 | 0.68% | -0.92% | 2.70% | -0.42% | -8.88% | 0.08% | 42.51% | 22.28% | 43.03% | $13.75 | $10.84 | 14.18% | 8.86% | 0.34 | 16,100 | -23.33% |
| SRDX | SURMODICS INC | $27.72 | 0.47% | -3.45% | -14.37% | -11.52% | -2.19% | -28.09% | -9.26% | -33.73% | 27.57% | $40.39 | $26.00 | 31.36% | 6.62% | 0.84 | 55,000 | -14.73% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.79 | -0.29% | 1.17% | -1.61% | 3.13% | 30.02% | 10.06% | 15.18% | 52.98% | 83.17% | $22.89 | $15.57 | 9.17% | 33.53% | 0.67 | 36,800 | -26.40% |
| NVX | NOVONIX LTD | $2.49 | -10.59% | 28.68% | 102.44% | 96.06% | 139.42% | 15.28% | -46.57% | N/A | N/A | $3.86 | $0.81 | 35.49% | 207.41% | 1.43 | 11,645,000 | -37.45% |
| DCTH | DELCATH SYSTEMS INC | $11.32 | -0.44% | 1.98% | 6.09% | 2.72% | -0.70% | 26.76% | 290.34% | -1.99% | N/A | $18.23 | $8.87 | 37.90% | 27.62% | 0.90 | 619,000 | -33.80% |
| TACO | BERTO ACQUISITION CORP | $10.55 | 0.09% | 0.91% | 3.23% | 1.93% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.80% | 4.51% | 0.03 | 197,000 | 694.35% |
| ESEA | EUROSEAS LTD | $56.43 | 0.41% | 0.65% | -11.31% | 17.42% | 95.67% | 33.12% | 173.80% | 1,720.32% | 48.81% | $66.00 | $26.30 | 14.50% | 114.56% | 0.91 | 20,000 | -43.98% |
| VSTA | VASTA PLATFORM LTD | $4.92 | -0.75% | -0.75% | 1.51% | 17.49% | -2.51% | 90.37% | -7.11% | -64.45% | N/A | $5.49 | $1.60 | 10.30% | 207.69% | 0.29 | 19,100 | -24.21% |
| LAW | CS DISCO INC | $6.40 | 4.40% | 3.39% | 5.96% | 58.02% | 87.68% | 6.31% | -33.33% | N/A | N/A | $6.81 | $3.31 | 6.02% | 93.35% | 1.78 | 97,000 | -22.40% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.00% | 0.59% | 1.68% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 50,500 | 2,195.45% |
| CNDT | CONDUENT INC | $2.50 | 3.73% | -9.75% | -9.42% | -2.34% | 21.36% | -36.22% | -29.97% | -29.97% | N/A | $4.90 | $1.90 | 48.98% | 31.58% | 1.13 | 1,178,000 | -29.08% |
| NCMI | NATIONAL CINEMEDIA INC | $4.21 | 0.72% | -4.54% | -13.55% | -11.74% | -29.48% | -37.54% | -33.29% | -81.12% | -96.96% | $7.60 | $4.11 | 44.61% | 2.43% | 1.21 | 321,000 | -50.69% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.76 | -0.37% | 1.41% | 2.48% | 2.18% | 0.47% | 7.39% | N/A | N/A | N/A | $11.66 | $10.02 | 7.72% | 7.39% | 0.06 | 74,000 | -46.38% |
| AURA | AURA BIOSCIENCES INC | $6.35 | 3.08% | 4.27% | 6.37% | -3.20% | 14.00% | -35.60% | -54.55% | N/A | N/A | $12.38 | $4.35 | 48.70% | 46.14% | 1.07 | 803,000 | 353.67% |
| TTGT | TECHTARGET INC | $5.50 | -0.18% | -6.62% | -9.54% | -25.07% | -32.01% | -80.24% | -91.43% | -88.92% | -40.80% | $33.96 | $5.39 | 83.80% | 2.04% | 1.41 | 400,000 | -3.38% |
| IONR | IONEER LTD | $6.64 | -12.40% | -5.21% | 91.52% | 116.99% | 78.49% | -0.75% | -50.45% | N/A | N/A | $9.35 | $2.30 | 28.98% | 188.70% | 0.89 | 949,000 | 9.84% |
| GIG | GIGCAPITAL7 CORP | $11.72 | 0.77% | 5.40% | 12.80% | 12.84% | 15.58% | 17.91% | N/A | N/A | N/A | $12.50 | $9.93 | 6.24% | 18.03% | 0.02 | 2,744,000 | -29.17% |
| RM | REGIONAL MANAGEMENT CORP | $39.78 | -0.87% | 1.97% | -9.43% | 25.17% | 26.97% | 30.09% | 36.47% | 88.00% | 141.38% | $46.00 | $25.41 | 13.52% | 56.55% | 1.12 | 24,000 | -48.94% |
| MLAB | MESA LABORATORIES INC | $70.74 | -1.04% | -0.01% | 6.71% | -8.80% | -38.76% | -45.98% | -46.19% | -74.82% | -34.18% | $155.12 | $55.45 | 54.40% | 27.57% | 1.10 | 83,000 | -17.00% |
| WENN | WEN ACQUISITION CORP | $10.34 | 1.37% | 1.57% | 1.67% | 0.39% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 13.18% | 6.93% | -0.03 | 58,700 | 48.23% |
| BMRC | BANK OF MARIN BANCORP | $23.91 | -1.20% | -0.46% | -1.89% | -4.78% | 16.52% | 8.29% | -27.26% | -24.38% | -4.30% | $27.11 | $19.14 | 11.80% | 24.95% | 0.76 | 43,400 | -31.55% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.74 | 4.98% | -1.44% | -4.86% | -1.44% | 21.78% | -40.31% | -74.86% | -87.12% | -90.89% | $5.02 | $1.78 | 45.42% | 53.93% | 1.31 | 7,035,000 | 33.72% |
| BSRR | SIERRA BANCORP | $28.45 | -1.34% | -0.18% | -5.36% | -7.15% | 12.43% | -0.14% | 33.07% | 59.65% | 73.26% | $35.13 | $22.42 | 19.02% | 26.90% | 0.78 | 21,500 | -38.57% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 0.49% | -0.39% | 0.29% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.02 | 21,000 | -12.50% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.12 | -1.29% | -0.65% | -15.24% | 6.43% | -7.55% | 15.04% | -73.48% | N/A | N/A | $10.79 | $4.54 | 43.28% | 34.80% | 1.29 | 206,000 | -50.95% |
| EGAN | EGAIN CORP | $14.37 | 2.86% | 11.66% | 60.92% | 124.53% | 201.26% | 187.40% | 93.15% | -21.11% | 233.41% | $15.21 | $4.34 | 5.52% | 231.11% | 0.98 | 1,002,000 | 78.29% |
| BNC | CEA INDUSTRIES INC | $8.96 | -6.96% | -21.20% | -45.60% | -0.44% | 6.41% | 31.57% | -25.20% | -78.54% | -96.49% | $82.88 | $5.60 | 89.19% | 60.00% | 0.82 | 1,029,000 | 35.22% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.30 | -1.54% | -4.05% | -5.36% | 16.25% | 18.57% | -29.12% | -36.40% | -37.07% | -48.45% | $13.64 | $5.99 | 39.15% | 38.56% | 0.75 | 626,000 | -28.86% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $11.41 | 4.87% | 5.55% | 10.24% | 10.45% | 13.87% | N/A | N/A | N/A | N/A | $11.49 | $9.80 | 0.70% | 16.43% | 0.01 | 2,496,000 | 291.84% |
| ZIP | ZIPRECRUITER INC | $4.41 | 0.00% | 11.93% | -10.00% | -1.56% | -18.63% | -55.05% | -74.30% | N/A | N/A | $11.25 | $3.35 | 60.80% | 31.84% | 1.54 | 1,317,000 | 6.21% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.79 | 1.07% | 8.60% | 28.47% | 282.83% | 964.61% | 28.91% | -44.26% | 49.80% | -97.84% | $4.04 | $0.22 | 6.19% | 1,591.96% | 1.89 | 2,152,000 | 8.74% |
| MTW | MANITOWOC CO INC | $10.81 | 0.93% | 0.00% | 5.26% | -14.21% | 43.94% | 10.08% | 30.56% | 24.83% | -82.07% | $13.62 | $7.06 | 20.60% | 53.12% | 1.49 | 179,000 | -3.24% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 0.52% | 0.52% | 0.71% | 1.19% | 3.25% | 5.81% | N/A | N/A | N/A | $10.66 | $10.06 | 0.00% | 5.91% | 0.01 | 256,000 | 127,900.00% |
| DSGN | DESIGN THERAPEUTICS INC | $6.71 | 1.36% | -3.31% | 14.51% | 70.96% | 102.11% | 24.49% | -57.90% | N/A | N/A | $7.77 | $2.60 | 13.64% | 158.08% | 1.44 | 941,000 | 298.73% |
| SVC | SERVICE PROPERTIES TRUST | $2.29 | 0.44% | -8.03% | -21.03% | -16.12% | 22.46% | -51.89% | -70.41% | -70.83% | -91.90% | $3.92 | $1.71 | 41.58% | 33.92% | 1.61 | 1,403,000 | -13.56% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.39 | 4.95% | -4.24% | 28.41% | 162.79% | 498.94% | 270.49% | 67.00% | -31.10% | N/A | $3.79 | $0.45 | 10.55% | 650.00% | 1.51 | 3,955,000 | 27.38% |
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 2.76% | 3.40% | -4.76% | 25.96% | 79.43% | 11.41% | N/A | N/A | N/A | $8.95 | $4.29 | 8.38% | 91.14% | 0.85 | 98,000 | -49.22% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.59 | 0.28% | 0.00% | 0.38% | -4.25% | 3.52% | 5.69% | N/A | N/A | N/A | $13.73 | $10.01 | 22.87% | 5.79% | 0.02 | 128,000 | 26.73% |
| VERI | VERITONE INC | $8.39 | 53.66% | 66.80% | 114.03% | 463.09% | 277.93% | 102.17% | 31.50% | -16.02% | N/A | $9.42 | $1.22 | 10.93% | 587.70% | 2.30 | 46,725,000 | 240.04% |
| KMDA | KAMADA LTD | $6.60 | -3.23% | -3.51% | -3.37% | -12.70% | 4.93% | 25.24% | 46.67% | -16.88% | 86.97% | $9.16 | $5.21 | 27.91% | 26.68% | 0.63 | 216,000 | 568.73% |
| FEIM | FREQUENCY ELECTRONICS INC | $38.91 | 2.09% | -0.17% | 38.92% | 103.69% | 130.34% | 201.59% | 670.40% | 292.98% | 281.42% | $39.66 | $12.17 | 1.90% | 219.68% | 0.52 | 158,000 | -7.06% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.81 | 0.28% | 3.44% | 5.59% | -0.37% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 2.52% | 5.77% | -0.26 | 52,000 | -48.51% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 0.00% | -1.86% | -5.87% | -1.07% | -4.65% | -16.89% | -38.70% | -5.14% | 13.54% | $4.50 | $3.49 | 18.00% | 5.73% | 0.43 | 78,000 | 136.36% |
| CMRC | COMMERCECOM INC | $4.69 | 0.43% | -2.29% | -0.42% | -2.70% | -9.11% | -22.35% | -64.79% | -95.56% | N/A | $7.99 | $4.14 | 41.30% | 13.29% | 1.80 | 663,000 | 3.92% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.35 | -3.21% | 13.93% | 19.09% | 7.77% | N/A | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 6.79% | 19.61% | -0.18 | 276,000 | -50.09% |
| OPRX | OPTIMIZERX CORP | $20.39 | 2.46% | 11.79% | 17.66% | 57.21% | 144.78% | 213.69% | 31.97% | -7.02% | N/A | $20.66 | $3.78 | 1.28% | 439.42% | 1.51 | 216,000 | -37.21% |
| SMLR | SEMLER SCIENTIFIC INC | $25.47 | -0.82% | -9.68% | -10.29% | -39.62% | -25.96% | -6.84% | -37.70% | -53.85% | 948.15% | $81.56 | $23.51 | 68.77% | 8.34% | 1.56 | 864,000 | -7.49% |
| PUBM | PUBMATIC INC | $8.24 | 0.00% | -7.31% | 1.10% | -33.28% | -0.72% | -46.11% | -53.55% | N/A | N/A | $17.74 | $7.01 | 53.55% | 17.55% | 1.68 | 429,000 | -33.90% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $138.19 | -0.39% | -1.67% | -2.55% | -9.02% | 5.44% | -12.20% | -17.08% | -3.36% | -30.18% | $173.25 | $122.32 | 20.24% | 12.97% | 0.77 | 19,800 | 22.22% |
| MTRX | MATRIX SERVICE CO | $13.38 | 3.80% | 4.53% | 3.00% | -0.07% | 28.28% | 15.54% | 230.37% | 64.17% | -46.44% | $16.11 | $9.33 | 16.92% | 43.44% | 1.12 | 171,000 | -31.60% |
| TOI | ONCOLOGY INSTITUTE INC | $4.01 | 0.50% | 1.01% | 28.53% | 35.02% | 111.05% | 1,149.22% | -14.86% | -60.69% | N/A | $4.50 | $0.13 | 10.89% | 3,108.00% | 0.99 | 2,190,000 | 40.12% |
| USNA | USANA HEALTH SCIENCES INC | $20.51 | -3.30% | -22.63% | -31.43% | -34.51% | -14.58% | -43.39% | -65.49% | -73.96% | -66.83% | $41.84 | $19.88 | 50.97% | 3.19% | 0.70 | 215,000 | -23.49% |
| IPI | INTREPID POTASH INC | $28.14 | 0.64% | -4.71% | -3.99% | -18.51% | -3.53% | 19.34% | -32.94% | 165.22% | -57.10% | $39.01 | $20.86 | 27.86% | 34.90% | 1.29 | 153,000 | 4.79% |
| GCBC | GREENE COUNTY BANCORP INC | $21.88 | -3.44% | -3.40% | -8.30% | -10.88% | 2.24% | -27.04% | -26.07% | 93.37% | 205.25% | $35.34 | $20.00 | 38.09% | 9.40% | 0.71 | 11,900 | -19.59% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.98 | 2.89% | 29.02% | 38.72% | 27.69% | 138.28% | -60.35% | 44.60% | -12.95% | -65.42% | $13.19 | $1.60 | 62.24% | 211.25% | 1.19 | 1,018,000 | 1.09% |
| NIU | NIU TECHNOLOGIES | $4.63 | 5.71% | -13.94% | 12.38% | 33.82% | 49.84% | 94.54% | 38.21% | -84.30% | N/A | $5.67 | $1.66 | 18.34% | 178.92% | 1.38 | 596,000 | -21.68% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.72 | -4.00% | -4.71% | -6.83% | 0.02% | 52.03% | 51.70% | 4.83% | 71.70% | 231.16% | $48.00 | $25.50 | 11.00% | 67.53% | 0.57 | 400 | -60.00% |
| PSTL | POSTAL REALTY TRUST INC | $15.00 | 0.60% | 0.33% | -5.24% | 1.63% | 13.21% | 3.81% | -0.92% | 1.08% | N/A | $16.50 | $12.26 | 9.09% | 22.35% | 0.49 | 135,000 | 16.38% |
| HLLY | HOLLEY INC | $3.02 | 0.67% | -1.95% | -2.89% | 48.77% | 41.12% | 6.34% | -28.27% | -69.49% | N/A | $4.10 | $1.60 | 26.25% | 88.75% | 0.97 | 287,000 | -19.61% |
| OIS | OIL STATES INTERNATIONAL INC | $6.06 | 2.54% | -3.04% | 8.02% | 18.36% | 78.24% | 31.74% | 31.17% | 100.66% | -80.41% | $6.47 | $3.08 | 6.26% | 97.07% | 1.25 | 374,000 | -17.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.