| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | -0.10% | 0.00% | 1.20% | 2.01% | 1.60% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.05% | 3.57% | -0.00 | 75,426 | -37.91% |
| ORN | ORION GROUP HOLDINGS INC | $8.66 | -0.57% | 12.32% | 47.53% | 10.60% | 7.71% | -7.38% | 228.03% | 265.40% | 7.85% | $12.12 | $4.64 | 28.55% | 86.64% | 0.98 | 590,236 | 56.07% |
| GPRE | GREEN PLAINS INC | $5.23 | 3.56% | 28.50% | 50.29% | -19.17% | -50.71% | -72.59% | -83.32% | -28.84% | -83.35% | $19.80 | $3.14 | 73.59% | 66.56% | 1.36 | 1,611,425 | -44.26% |
| CURI | CURIOSITYSTREAM INC | $5.93 | 9.01% | 18.84% | 103.78% | 132.55% | 275.32% | 449.07% | 244.77% | -39.49% | N/A | $6.24 | $0.98 | 4.97% | 505.10% | 1.23 | 600,418 | -12.98% |
| CLCO | COOL CO LTD | $6.36 | 1.76% | 1.27% | 16.27% | -15.98% | -41.00% | -48.67% | N/A | N/A | N/A | $13.68 | $4.51 | 53.51% | 41.02% | 0.74 | 66,922 | 3.21% |
| GIG | GIGCAPITAL7 CORP | $10.25 | 0.00% | 0.29% | 1.08% | 1.79% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | 0.01 | 791 | 1,364.81% |
| SHYF | SHYFT GROUP INC | $9.75 | 1.04% | 4.06% | 32.65% | -21.43% | -28.52% | -21.56% | -54.74% | -42.07% | 111.96% | $17.56 | $6.82 | 44.48% | 42.96% | 1.41 | 196,163 | -15.49% |
| LWAY | LIFEWAY FOODS INC | $22.42 | -0.97% | -7.16% | -6.15% | -3.65% | -8.23% | 16.71% | 327.05% | 779.22% | 4.42% | $27.29 | $10.06 | 17.85% | 122.86% | 0.76 | 22,762 | -45.62% |
| WTBA | WEST BANCORPORATION INC | $20.14 | -1.18% | 3.63% | 7.82% | -9.85% | -14.59% | 11.89% | -16.50% | 16.42% | 9.16% | $24.85 | $16.25 | 18.95% | 23.94% | 0.83 | 30,806 | -23.23% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.10 | -0.38% | 10.01% | 22.75% | -4.48% | -9.13% | -28.57% | -25.07% | 36.39% | -2.31% | $29.85 | $17.01 | 29.31% | 24.04% | 0.88 | 94,849 | 0.12% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.82 | -0.76% | 4.83% | 45.08% | 29.47% | 32.77% | -15.91% | -13.40% | 790.66% | 95.50% | $10.04 | $5.11 | 22.11% | 53.03% | 1.00 | 480,298 | -58.94% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | 0.05% | 0.05% | 0.85% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.52% | 1.66% | 0.02 | 65,495 | 48,776.87% |
| DDC | DDC ENTERPRISE LTD | $4.30 | 14.06% | 74.80% | 103.50% | -9.47% | -7.17% | -76.60% | N/A | N/A | N/A | $63.25 | $1.62 | 93.20% | 165.43% | 1.60 | 244,082 | -34.21% |
| CTKB | CYTEK BIOSCIENCES INC | $2.67 | -0.37% | -8.72% | -27.25% | -49.72% | -55.72% | -56.80% | -73.03% | N/A | N/A | $7.63 | $2.52 | 65.01% | 5.95% | 1.39 | 1,443,207 | 33.18% |
| URGN | UROGEN PHARMA LTD | $7.31 | -25.79% | -29.58% | -29.64% | -30.78% | -33.79% | -44.66% | 30.77% | -71.20% | N/A | $20.70 | $6.46 | 64.69% | 13.16% | 0.86 | 9,563,706 | 1,031.24% |
| NNDM | NANO DIMENSION LTD | $1.56 | 0.00% | -4.29% | 6.12% | -35.00% | -23.90% | -41.57% | -38.58% | 102.60% | N/A | $2.74 | $1.34 | 43.07% | 16.85% | 1.03 | 726,418 | -32.51% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.04 | 8.26% | 15.21% | 14.06% | -14.59% | -25.65% | -25.98% | 51.47% | 60.30% | 230.23% | $26.46 | $14.05 | 35.60% | 21.28% | 0.61 | 30,876 | 39.63% |
| ORIC | ORIC PHARMACEUTICALS INC | $4.73 | -0.21% | -6.89% | 0.85% | -39.75% | -44.74% | -47.56% | 35.14% | -85.16% | N/A | $14.67 | $3.90 | 67.76% | 21.44% | 1.11 | 605,527 | 5.87% |
| MSB | MESABI TRUST | $25.53 | 0.43% | 2.41% | -4.09% | -3.48% | -0.70% | 44.44% | 8.13% | 71.57% | 76.31% | $37.00 | $15.93 | 31.00% | 60.26% | 0.62 | 22,737 | -31.94% |
| CYRX | CRYOPORT INC | $6.68 | -0.74% | -5.52% | 19.07% | -1.33% | -0.30% | -51.10% | -71.80% | -72.73% | -8.74% | $12.58 | $4.58 | 46.90% | 45.85% | 1.79 | 475,725 | -36.10% |
| KLTR | KALTURA INC | $2.18 | 0.46% | 0.93% | 8.46% | -17.42% | 9.00% | 83.19% | 31.33% | N/A | N/A | $2.82 | $0.76 | 22.70% | 185.34% | 1.36 | 307,796 | 42.61% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.61 | -1.28% | 5.25% | 12.44% | -2.33% | 65.23% | -38.53% | -63.24% | -19.12% | -43.92% | $10.14 | $1.82 | 54.54% | 153.02% | 1.14 | 39,309 | -48.24% |
| MFH | MERCURITY FINTECH HOLDING INC | $5.33 | -2.20% | -12.34% | -2.02% | -23.75% | 52.29% | 256.52% | 277.75% | 241.01% | -97.09% | $8.86 | $1.03 | 39.84% | 417.48% | 0.70 | 69,860 | -18.71% |
| MATV | MATIV HOLDINGS INC | $6.07 | 1.51% | 7.05% | 31.39% | -32.93% | -51.17% | -66.18% | -77.47% | -79.83% | -85.61% | $19.96 | $4.34 | 69.59% | 39.86% | 1.16 | 464,263 | 11.67% |
| CDTX | CIDARA THERAPEUTICS INC | $25.50 | 21.20% | 36.88% | 32.95% | 6.25% | 70.45% | 112.50% | 185.55% | -60.16% | -92.36% | $28.42 | $10.14 | 10.27% | 151.48% | 0.70 | 276,657 | -0.16% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | -0.38% | 0.96% | 4.45% | 5.39% | 5.60% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 5.71% | 7.30% | 0.04 | 11,641 | -5.87% |
| ATAI | ATAI LIFE SCIENCES NV | $1.65 | 1.23% | 18.71% | 16.20% | -20.29% | -1.20% | -11.29% | -59.16% | N/A | N/A | $2.57 | $1.03 | 35.67% | 60.19% | 1.42 | 2,748,796 | 12.09% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.77 | -1.08% | 1.62% | 23.94% | 1.47% | 8.25% | 57.91% | 48.70% | N/A | N/A | $14.05 | $8.63 | 1.99% | 59.62% | 0.45 | 38,155 | -15.44% |
| FVR | FRONTVIEW REIT INC | $11.87 | 2.77% | 0.25% | -3.57% | -32.40% | -35.91% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 39.93% | 11.88% | 0.66 | 287,937 | 58.10% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.50 | -1.22% | 1.21% | 7.40% | -1.59% | -19.30% | 34.67% | 116.99% | 213.33% | 210.85% | $31.72 | $16.63 | 25.91% | 41.31% | 0.37 | 31,021 | 45.59% |
| GAU | GALIANO GOLD INC | $1.28 | 1.59% | -20.99% | -9.22% | 0.79% | -13.51% | -21.95% | 212.20% | 3.23% | -22.42% | $2.00 | $1.00 | 36.00% | 28.00% | 0.73 | 787,031 | -58.48% |
| VENU | VENU HOLDING CORP | $8.75 | 12.61% | 13.20% | 5.80% | -10.81% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 21.52% | 24.11% | 0.49 | 85,435 | 195.43% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.72 | -0.37% | 10.12% | 20.89% | -19.53% | 40.93% | 109.23% | -73.15% | N/A | N/A | $4.21 | $0.61 | 35.32% | 343.72% | 1.02 | 3,503,875 | 19.51% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 4.69% | 15.32% | 25.22% | -13.86% | -36.16% | -61.56% | -92.81% | -92.74% | N/A | $2.44 | $0.51 | 70.70% | 40.20% | 1.78 | 9,023,439 | 34.70% |
| VREX | VAREX IMAGING CORP | $7.88 | -0.13% | 14.53% | 10.06% | -41.67% | -44.19% | -48.29% | -63.99% | -57.91% | N/A | $16.93 | $6.76 | 53.46% | 16.57% | 1.06 | 429,526 | -24.69% |
| API | AGORA INC | $3.50 | 1.16% | 3.86% | 24.11% | -39.02% | -14.00% | 18.64% | -47.76% | N/A | N/A | $6.99 | $1.65 | 49.93% | 111.74% | 1.58 | 476,220 | 8.22% |
| ALLT | ALLOT LTD | $8.26 | 2.48% | 30.28% | 48.29% | 11.32% | 129.13% | 277.17% | 54.97% | -22.73% | 7.41% | $9.44 | $2.02 | 12.50% | 308.91% | 1.15 | 517,416 | 2.51% |
| SOHU | SOHUCOM LTD | $10.85 | -1.18% | 5.14% | 37.17% | -19.87% | -12.92% | -10.33% | -25.84% | 33.79% | -83.80% | $17.24 | $7.79 | 37.05% | 39.28% | 0.66 | 40,654 | 32.67% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | -0.09% | 0.00% | 0.45% | 1.59% | 3.18% | 5.14% | N/A | N/A | N/A | $11.20 | $10.47 | 1.43% | 5.44% | -0.01 | 137 | -41.20% |
| VSTA | VASTA PLATFORM LTD | $4.07 | -0.25% | -5.24% | -15.75% | 43.34% | 56.95% | 11.37% | -8.03% | N/A | N/A | $5.49 | $1.60 | 25.93% | 154.06% | 0.26 | 37,986 | 306.48% |
| VACH | VOYAGER ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.98% | 1.88% | 2.89% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.95% | 3.62% | 0.00 | 56 | -27.27% |
| DFDV | DEFI DEVELOPMENT CORP | $156.99 | 74.45% | 109.40% | 117.80% | 3,084.38% | 3,725.29% | 1,734.00% | N/A | N/A | N/A | $156.99 | $3.37 | 0.00% | 4,563.99% | 0.05 | 382,567 | 232.06% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.92 | 13.18% | 14.96% | 3.55% | -39.79% | -28.43% | 10.61% | -70.36% | N/A | N/A | $11.57 | $1.10 | 74.77% | 165.45% | 0.42 | 70,734 | 154.54% |
| XOMA | XOMA ROYALTY CORP | $26.99 | 0.33% | 11.58% | 31.47% | 7.40% | -10.06% | 5.18% | 56.37% | 33.42% | -60.43% | $35.00 | $18.35 | 22.89% | 47.07% | 0.85 | 422,110 | 2,519.52% |
| TRVG | TRIVAGO NV | $4.58 | -1.72% | -6.53% | 27.58% | 18.65% | 174.25% | 114.02% | -45.48% | -44.82% | N/A | $5.83 | $1.60 | 21.44% | 186.25% | 0.98 | 90,844 | 82.47% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.71 | 0.43% | 2.39% | 10.56% | -6.55% | -45.42% | -51.24% | 114.09% | N/A | N/A | $16.62 | $2.86 | 71.66% | 64.69% | 1.34 | 479,840 | 13.98% |
| LXFR | LUXFER HOLDINGS PLC | $12.04 | 0.33% | 3.88% | 18.50% | -17.48% | -15.92% | -3.83% | -23.31% | -9.81% | -7.38% | $15.64 | $9.41 | 23.02% | 27.94% | 0.96 | 102,051 | 13.13% |
| BTBT | BIT DIGITAL INC | $2.38 | 15.53% | 14.42% | 35.23% | -20.13% | -40.80% | 3.93% | 47.83% | 131.07% | N/A | $5.74 | $1.69 | 58.54% | 40.83% | 2.41 | 23,700,954 | 30.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.72 | 6.94% | 9.86% | -7.32% | -33.11% | 335.38% | 219.86% | -82.86% | N/A | N/A | $44.15 | $2.09 | 59.86% | 747.85% | 0.43 | 1,598,533 | 57.31% |
| NRC | NATIONAL RESEARCH CORP | $14.04 | 0.43% | 8.08% | 33.33% | -20.23% | -23.98% | -55.90% | -57.75% | -74.05% | -5.20% | $31.73 | $9.76 | 55.75% | 43.93% | 0.70 | 116,145 | 70.88% |
| PSTL | POSTAL REALTY TRUST INC | $13.41 | 0.00% | 6.18% | 0.90% | 2.60% | -3.25% | -2.76% | -11.72% | -21.07% | N/A | $15.15 | $12.26 | 11.49% | 9.38% | 0.48 | 190,915 | -40.66% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.59 | 1.23% | 5.69% | 25.73% | -0.32% | -5.11% | 0.78% | 94.88% | 162.46% | N/A | $23.02 | $11.72 | 32.28% | 33.01% | 0.90 | 121,464 | -17.11% |
| DC | DAKOTA GOLD CORP | $2.85 | 2.15% | -7.47% | -1.04% | -13.90% | 31.34% | -5.32% | -10.09% | N/A | N/A | $3.50 | $1.84 | 18.57% | 54.89% | 0.76 | 330,779 | 18.36% |
| CUB | LIONHEART HOLDINGS | $10.38 | 0.00% | 0.19% | 1.07% | 2.37% | 3.59% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.61% | 4.22% | 0.00 | 3,318 | -68.51% |
| WEYS | WEYCO GROUP INC | $33.23 | -1.13% | 1.93% | 16.33% | -10.36% | -8.68% | 11.47% | 19.88% | 82.08% | 15.78% | $41.05 | $25.51 | 19.05% | 30.26% | 0.74 | 17,619 | -40.14% |
| CIX | COMPX INTERNATIONAL INC | $25.73 | 0.16% | -1.49% | 3.96% | 0.04% | -13.57% | 9.91% | 19.45% | 79.55% | 118.98% | $36.10 | $17.89 | 28.73% | 43.82% | 0.76 | 2,743 | -41.90% |
| MTLS | MATERIALISE NV | $5.36 | 3.08% | -0.09% | 15.77% | -42.24% | -20.30% | 2.88% | -63.91% | -75.28% | -32.75% | $9.69 | $3.93 | 44.69% | 36.39% | 1.60 | 66,226 | -12.50% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.47 | -1.42% | -2.25% | 13.03% | -6.97% | 0.58% | 19.66% | -75.39% | -65.10% | N/A | $3.83 | $2.45 | 9.40% | 41.63% | 0.60 | 239,703 | 158.07% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.65 | 0.09% | 6.10% | 13.11% | -34.22% | -28.40% | -61.80% | -30.82% | -78.45% | -73.87% | $45.00 | $8.04 | 74.11% | 44.90% | 1.70 | 335,735 | -11.95% |
| SIMA | SIM ACQUISITION CORP I | $10.30 | 0.00% | 0.05% | 0.78% | 1.78% | 2.90% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.29% | 3.52% | -0.01 | 31,119 | 3,043.33% |
| LAR | LITHIUM ARGENTINA AG | $1.95 | 0.52% | -8.45% | -5.34% | -26.14% | -37.30% | -60.12% | -91.47% | -43.31% | N/A | $5.09 | $1.73 | 61.69% | 12.72% | 1.88 | 694,335 | -56.88% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.04 | 0.60% | 0.47% | 8.75% | -6.18% | -4.81% | -3.53% | -6.29% | N/A | N/A | $16.47 | $12.76 | 8.68% | 17.87% | 0.37 | 96,694 | -2.10% |
| AIP | ARTERIS INC | $7.50 | -1.45% | 3.45% | 26.26% | -26.04% | -4.34% | -7.86% | -7.18% | N/A | N/A | $12.64 | $5.46 | 40.66% | 37.36% | 1.83 | 319,105 | 33.32% |
| HOND | HCM II ACQUISITION CORP | $10.95 | -0.36% | 0.46% | 2.19% | 8.23% | 9.39% | N/A | N/A | N/A | N/A | $11.24 | $9.96 | 2.58% | 9.94% | 0.01 | 285,889 | 5,716.66% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 0.00% | -0.29% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.39% | 2.11% | 0.00 | 950 | 70.25% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.05 | 0.55% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.50% | 1.82% | 0.04 | 43,924 | 12,238.20% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.21 | 0.00% | 0.29% | 1.95% | 2.77% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.87 | 0.44% | 3.39% | 0.00 | 7,034 | -66.13% |
| GFR | GREENFIRE RESOURCES LTD | $4.47 | -0.45% | 6.43% | -10.42% | -32.07% | -35.59% | -25.87% | N/A | N/A | N/A | $8.16 | $3.81 | 45.22% | 17.32% | 0.91 | 191,808 | 12.30% |
| SLI | STANDARD LITHIUM LTD | $1.61 | -0.62% | 0.00% | 19.26% | 8.05% | -0.62% | -6.94% | -70.89% | N/A | N/A | $2.64 | $1.07 | 39.02% | 50.47% | 1.74 | 859,629 | -33.28% |
| ABEO | ABEONA THERAPEUTICS INC | $6.10 | 5.35% | 15.75% | 25.77% | 4.27% | 4.18% | 32.61% | 35.56% | -91.89% | -97.37% | $7.32 | $3.93 | 16.71% | 55.10% | 0.78 | 1,390,384 | -30.75% |
| PACK | RANPAK HOLDINGS CORP | $3.70 | 1.09% | 9.14% | 3.35% | -50.86% | -43.77% | -44.94% | -67.71% | -44.36% | N/A | $9.04 | $2.91 | 59.07% | 27.15% | 1.62 | 302,004 | -18.45% |
| NGS | NATURAL GAS SERVICES GROUP INC | $24.87 | -0.84% | 21.55% | 28.20% | -10.35% | -0.60% | 4.10% | 105.54% | 299.20% | 9.70% | $29.74 | $16.70 | 16.38% | 48.92% | 0.65 | 65,370 | -55.20% |
| NRDY | NERDY INC | $1.69 | -3.98% | 10.46% | 16.55% | -11.98% | 69.00% | -18.75% | -34.24% | N/A | N/A | $2.18 | $0.73 | 22.48% | 132.46% | 1.38 | 620,511 | 48.29% |
| ALDF | ALDEL FINANCIAL II INC | $10.40 | -0.29% | 0.10% | 2.97% | 3.84% | 4.21% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.69% | 5.05% | -0.00 | 26,602 | 62.21% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.04 | -2.36% | -7.59% | -13.75% | -44.65% | -34.08% | -52.74% | -81.22% | -71.13% | -82.61% | $2.72 | $0.95 | 61.95% | 8.95% | 2.32 | 15,303,465 | 40.18% |
| MPX | MARINE PRODUCTS CORP | $8.88 | -0.67% | 4.10% | 9.90% | 0.00% | -8.64% | -15.43% | -22.11% | -13.70% | 35.99% | $10.89 | $7.49 | 18.42% | 18.56% | 1.02 | 19,897 | 24.54% |
| FSBW | FS BANCORP INC | $40.32 | -1.51% | 1.26% | 5.30% | 3.36% | -12.10% | 20.86% | 40.93% | 92.00% | 283.82% | $49.15 | $31.46 | 17.97% | 28.15% | 0.60 | 21,017 | 66.99% |
| PNRG | PRIMEENERGY RESOURCES CORP | $185.51 | 2.78% | 9.32% | 7.70% | -9.06% | -3.64% | 78.89% | 133.21% | 136.32% | 231.27% | $243.49 | $100.22 | 23.81% | 85.10% | 0.64 | 25,562 | 32.50% |
| PBPB | POTBELLY CORP | $10.23 | -0.10% | 3.65% | 29.66% | -20.82% | 3.54% | 16.25% | 86.00% | 356.70% | -26.72% | $13.48 | $6.28 | 24.11% | 62.90% | 0.90 | 168,811 | 25.48% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.12 | -2.19% | 20.46% | 18.18% | -37.60% | -69.41% | -60.90% | -69.05% | N/A | N/A | $11.74 | $2.41 | 73.42% | 29.46% | 0.14 | 56,202 | -40.17% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.09 | -0.37% | -3.46% | 2.93% | -38.20% | -53.64% | -45.89% | 39.24% | N/A | N/A | $21.79 | $7.10 | 62.87% | 13.94% | 1.05 | 217,153 | 119.77% |
| FC | FRANKLIN COVEY CO | $23.62 | 0.04% | 11.94% | 16.93% | -31.87% | -34.08% | -39.30% | -38.22% | 19.90% | 25.64% | $44.46 | $18.94 | 46.87% | 24.71% | 1.02 | 91,945 | -15.84% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.03 | -1.80% | -1.39% | 16.23% | 18.76% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 7.46% | 19.82% | 0.12 | 249,234 | -29.63% |
| RMNI | RIMINI STREET INC | $3.34 | 3.09% | 0.00% | 1.67% | -6.96% | 76.72% | 41.53% | -41.71% | -21.23% | -66.60% | $4.15 | $1.53 | 19.42% | 118.30% | 1.10 | 231,028 | -41.03% |
| ONIT | ONITY GROUP INC | $38.19 | -1.37% | 0.92% | 30.47% | 14.27% | 26.58% | 47.39% | 74.94% | 274.41% | -75.04% | $41.27 | $22.40 | 7.46% | 70.49% | 1.05 | 26,752 | -40.47% |
| ALMS | ALUMIS INC | $5.62 | 5.05% | 11.73% | 10.85% | 11.07% | -34.95% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 58.46% | 76.73% | 0.57 | 682,550 | -38.37% |
| PBFS | PIONEER BANCORP INC | $11.82 | -0.51% | 1.63% | 5.91% | -1.42% | 2.52% | 28.62% | 21.98% | 18.44% | N/A | $12.20 | $9.09 | 3.11% | 30.00% | 0.50 | 14,249 | 41.99% |
| OBT | ORANGE COUNTY BANCORP INC | $26.84 | 0.26% | 4.03% | 21.28% | 0.79% | -9.92% | 8.10% | 41.26% | N/A | N/A | $33.06 | $20.97 | 18.80% | 27.99% | 0.54 | 20,553 | -30.45% |
| EU | ENCORE ENERGY CORP | $1.64 | -5.20% | -3.53% | 23.31% | -41.64% | -56.61% | -62.90% | N/A | N/A | N/A | $4.96 | $1.01 | 66.94% | 62.38% | 1.49 | 2,292,118 | 114.61% |
| RZLT | REZOLUTE INC | $3.57 | 0.28% | -3.51% | 35.23% | -25.16% | -26.69% | 39.45% | 1.13% | N/A | N/A | $6.19 | $2.22 | 42.29% | 61.17% | 0.70 | 1,113,547 | 55.80% |
| DBVT | DBV TECHNOLOGIES SA | $11.10 | -1.42% | 12.92% | 40.33% | 159.35% | 335.29% | 87.82% | -9.02% | -79.37% | -95.62% | $12.78 | $2.20 | 13.15% | 403.63% | 0.57 | 64,467 | -34.50% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $37.01 | -1.17% | 3.15% | 19.31% | 3.44% | -14.35% | 32.99% | -12.49% | 39.14% | 106.18% | $45.91 | $25.81 | 19.38% | 43.39% | 0.82 | 22,695 | 129.34% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.24 | -0.10% | -0.19% | 0.59% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.24% | 3.03% | -0.01 | 813 | 3,595.45% |
| GSRT | GSR III ACQUISITION CORP | $10.35 | 0.29% | 0.98% | 3.19% | 3.92% | 3.60% | N/A | N/A | N/A | N/A | $10.41 | $9.86 | 0.58% | 4.97% | 0.01 | 190,568 | 35.03% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | -6.09% | -12.55% | -2.26% | 22.03% | 23.43% | 29.34% | -77.96% | N/A | N/A | $2.69 | $0.91 | 19.70% | 136.84% | 0.17 | 34,136 | -29.75% |
| JACS | JACKSON ACQUISITION CO II | $10.20 | 0.10% | 0.10% | 1.19% | 1.69% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.02% | 2.62% | 0.01 | 383,244 | 464.91% |
| RBB | RBB BANCORP | $17.00 | -0.64% | 6.99% | 10.68% | -3.85% | -28.96% | -9.14% | -15.13% | 36.55% | N/A | $25.30 | $14.40 | 32.81% | 18.06% | 0.89 | 36,907 | 72.45% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.28 | 0.00% | -0.19% | 0.78% | 1.78% | 3.01% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.28% | 3.21% | -0.01 | 1,281 | -41.75% |
| HRTX | HERON THERAPEUTICS INC | $1.97 | 5.35% | -6.64% | 7.07% | 14.53% | 68.38% | -38.82% | -44.35% | -87.82% | -85.71% | $3.93 | $1.04 | 49.87% | 89.42% | 1.45 | 1,251,200 | -33.93% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.06 | 0.06% | 5.55% | 17.04% | -4.34% | -12.24% | -11.21% | -23.47% | 37.86% | N/A | $23.00 | $14.39 | 21.48% | 25.55% | 1.14 | 77,340 | -37.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.