| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | HUMACYTE INC | $2.26 | -0.88% | -8.50% | 4.63% | 79.37% | -48.28% | -71.28% | -34.11% | N/A | N/A | $8.72 | $1.15 | 74.08% | 96.52% | 1.43 | 2,816,000 | -51.50% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.40% | 0.70% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 1,100 | -95.93% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.16% | 0.00% | 0.44% | 1.97% | 4.13% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.00 | 106,000 | 3.92% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.49 | 2.05% | -3.49% | -25.23% | -12.32% | -23.38% | -48.34% | -24.55% | -51.46% | -95.79% | $6.29 | $2.24 | 60.41% | 11.11% | 1.41 | 2,798,000 | -18.99% |
| SWBI | SMITH & WESSON BRANDS INC | $7.87 | 1.68% | -2.60% | -8.28% | -14.27% | -25.96% | -47.25% | -44.54% | -69.45% | -50.16% | $15.35 | $7.73 | 48.73% | 1.81% | 0.83 | 918,000 | -13.96% |
| FTK | FLOTEK INDUSTRIES INC | $11.69 | 2.54% | -3.63% | -20.96% | 60.58% | 27.62% | 183.74% | 61.02% | 30.76% | -88.57% | $16.87 | $3.79 | 30.71% | 208.44% | 1.07 | 275,000 | -21.65% |
| MATV | MATIV HOLDINGS INC | $6.37 | 1.76% | -15.74% | -12.02% | 21.56% | -31.21% | -58.80% | -68.18% | -80.15% | -83.97% | $19.96 | $4.34 | 68.09% | 46.77% | 1.17 | 328,000 | -28.38% |
| PBPB | POTBELLY CORP | $11.51 | 0.26% | -5.03% | -9.08% | 33.68% | -11.05% | 74.39% | 114.34% | 246.69% | -17.07% | $13.48 | $6.46 | 14.61% | 78.17% | 0.87 | 324,000 | 30.65% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.15% | -0.05% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 1,600 | 60.00% |
| UROY | URANIUM ROYALTY CORP | $2.59 | 3.19% | -11.90% | 4.86% | 41.53% | 6.58% | 26.34% | -7.83% | N/A | N/A | $3.30 | $1.43 | 21.40% | 81.12% | 1.53 | 1,152,000 | -64.50% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.00% | 0.10% | -0.19% | 1.50% | 3.31% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.48% | 4.95% | 0.01 | 10,700 | 181.58% |
| VPG | VISHAY PRECISION GROUP INC | $26.07 | 1.05% | -7.72% | -7.68% | 4.28% | 13.35% | -17.03% | -15.79% | -1.32% | 92.97% | $31.20 | $18.57 | 16.44% | 40.39% | 1.01 | 210,000 | 79.49% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.88 | -1.98% | -4.17% | -0.70% | 27.81% | 44.23% | 489.85% | 21.60% | N/A | N/A | $12.36 | $1.38 | 20.06% | 618.55% | 1.05 | 231,000 | 16.08% |
| TSAT | TELESAT CORP | $23.78 | 1.23% | -6.12% | -8.43% | 48.63% | 24.50% | 210.65% | 107.87% | N/A | N/A | $29.91 | $7.21 | 20.49% | 229.82% | 1.21 | 160,000 | 5.96% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.05% | 0.69% | 1.58% | 2.39% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.02 | 120,000 | 59,900.00% |
| MOV | MOVADO GROUP INC | $15.47 | 2.45% | -7.97% | -3.67% | 8.71% | -18.32% | -33.43% | -57.19% | 56.90% | -37.24% | $24.98 | $12.85 | 38.07% | 20.39% | 1.10 | 96,500 | -1.53% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.19% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.00 | 0 | -100.00% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 1.97% | -6.76% | -8.81% | 20.35% | -29.11% | -25.54% | -57.93% | N/A | N/A | $5.54 | $1.26 | 62.64% | 64.29% | 2.72 | 18,134,000 | -44.90% |
| ACTG | ACACIA RESEARCH CORP | $3.56 | 3.79% | -6.81% | -3.52% | 15.96% | -17.21% | -23.77% | -29.78% | -10.33% | -61.05% | $5.36 | $2.70 | 33.58% | 31.85% | 0.92 | 139,000 | -37.67% |
| ZEUS | OLYMPIC STEEL INC | $30.46 | -3.27% | -6.51% | -10.99% | -7.50% | -12.67% | -27.92% | -0.23% | 181.78% | 151.94% | $44.01 | $26.32 | 30.78% | 15.73% | 1.27 | 97,000 | -4.90% |
| DIN | DINE BRANDS GLOBAL INC | $21.81 | 0.18% | -8.01% | -14.13% | 6.60% | -26.81% | -30.96% | -69.73% | -52.30% | -79.20% | $37.44 | $18.63 | 41.75% | 17.07% | 1.13 | 354,000 | -44.34% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 0.00% | -0.41% | -10.74% | 8.07% | -24.69% | -54.53% | -82.97% | -89.76% | -92.21% | $5.69 | $1.78 | 57.64% | 35.39% | 1.28 | 3,456,000 | -38.84% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.12 | 1.51% | -1.67% | -0.28% | 5.53% | 5.37% | 51.18% | 52.32% | N/A | N/A | $14.59 | $9.23 | 3.22% | 53.00% | 0.47 | 28,000 | -50.00% |
| VSTA | VASTA PLATFORM LTD | $4.22 | -0.24% | 4.71% | 0.72% | -6.43% | 51.80% | 49.38% | -18.38% | -76.58% | N/A | $5.49 | $1.60 | 23.10% | 163.75% | 0.26 | 19,500 | 786.36% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | -0.03% | 1.39% | -2.05% | -4.26% | 4.52% | -13.77% | -38.86% | -7.97% | 51.76% | $38.94 | $29.45 | 15.74% | 11.41% | 0.32 | 19,900 | -0.50% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.64 | 3.57% | -4.57% | -5.99% | -1.83% | -8.37% | 1.19% | -17.34% | 14.66% | 87.16% | $34.15 | $20.88 | 27.85% | 18.01% | 0.81 | 25,500 | -23.88% |
| ALMU | AELUMA INC | $21.34 | 2.50% | -11.23% | 36.10% | 92.60% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 17.55% | 268.57% | 1.53 | 246,000 | -24.07% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.50 | -0.53% | -6.51% | 11.27% | 51.52% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 26.92% | 63.09% | 0.54 | 33,000 | -17.50% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.79% | 4.23% | -0.00 | 0 | -100.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.45 | 0.30% | -1.32% | 1.36% | 24.53% | 4.91% | -1.44% | 131.36% | 115.31% | N/A | $23.02 | $11.72 | 28.54% | 40.35% | 0.87 | 104,000 | -6.31% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.83 | 2.11% | -4.76% | -5.62% | 7.10% | -5.06% | -25.42% | -27.14% | 46.79% | -5.96% | $29.54 | $17.01 | 29.49% | 22.46% | 0.88 | 63,600 | -44.21% |
| ZH | ZHIHU INC | $4.13 | -0.72% | -7.61% | -11.56% | 0.98% | 23.28% | 31.11% | -48.63% | N/A | N/A | $6.32 | $3.03 | 34.65% | 36.30% | 1.44 | 326,000 | -12.83% |
| AREN | ARENA GROUP HOLDINGS INC | $7.07 | 6.96% | 22.74% | 4.90% | 36.22% | 397.89% | 722.09% | -30.00% | -48.17% | 221.36% | $10.05 | $0.56 | 29.65% | 1,155.77% | 0.55 | 184,000 | -46.67% |
| CRML | CRITICAL METALS CORP | $3.75 | -1.57% | -7.64% | 16.46% | 108.33% | -55.62% | -57.43% | -62.69% | N/A | N/A | $10.41 | $1.23 | 63.98% | 204.88% | 0.44 | 4,907,000 | -21.03% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.93 | 1.09% | -8.04% | 3.36% | 12.54% | 13.07% | 32.93% | -6.12% | 64.18% | 93.98% | $45.99 | $29.14 | 11.00% | 40.46% | 0.79 | 31,300 | 19.47% |
| EHAB | ENHABIT INC | $6.60 | 1.23% | -2.80% | -9.84% | -17.19% | -22.26% | -31.25% | -46.99% | N/A | N/A | $10.91 | $6.47 | 39.48% | 2.01% | 0.76 | 809,000 | 39.00% |
| PSTL | POSTAL REALTY TRUST INC | $13.97 | 1.97% | -2.38% | -6.12% | 10.26% | 4.41% | -0.50% | -18.02% | -5.74% | N/A | $15.42 | $12.26 | 9.40% | 13.95% | 0.49 | 151,000 | -13.22% |
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 3.89% | -5.93% | 3.89% | -24.18% | -44.78% | 32.29% | -74.98% | 9.72% | N/A | $1.40 | $0.25 | 63.71% | 103.20% | 1.79 | 3,872,000 | 13.32% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.31 | 5.12% | -7.31% | 10.51% | 20.90% | -19.29% | 52.84% | 378.89% | 5.38% | N/A | $10.00 | $2.54 | 56.90% | 69.69% | 1.08 | 448,000 | -25.95% |
| AURA | AURA BIOSCIENCES INC | $6.61 | -1.93% | -5.44% | 7.31% | 11.66% | -17.38% | -22.78% | -53.68% | N/A | N/A | $12.38 | $4.35 | 46.60% | 52.13% | 1.06 | 179,000 | -10.95% |
| RM | REGIONAL MANAGEMENT CORP | $33.87 | 3.23% | 6.71% | 2.33% | 23.34% | -7.18% | 17.12% | -17.57% | 101.49% | 72.98% | $37.52 | $25.41 | 9.73% | 33.29% | 1.09 | 33,500 | -41.23% |
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 0.38% | -0.29% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.38 | 14.95% | 0.58% | -0.24 | 8,100 | -66.53% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.00% | 0.36% | 1.17% | 1.17% | 3.61% | 5.56% | N/A | N/A | N/A | $11.20 | $10.59 | 0.00% | 5.76% | -0.01 | 30 | -99.94% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.20 | -0.81% | -15.16% | -8.68% | 2.35% | -23.99% | -38.35% | -40.89% | -77.66% | -77.88% | $25.88 | $8.04 | 52.86% | 51.74% | 1.84 | 297,000 | -17.96% |
| EMX | EMX ROYALTY CORP | $3.00 | 2.74% | -1.64% | 6.38% | 40.85% | 64.84% | 76.47% | 57.89% | -2.60% | 597.67% | $3.19 | $1.59 | 5.81% | 88.68% | 0.64 | 220,000 | -13.04% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.09 | 0.70% | -8.36% | -0.79% | -6.92% | 3.49% | 58.90% | -5.70% | N/A | N/A | $12.60 | $6.59 | 19.92% | 53.23% | 1.34 | 349,000 | -9.82% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 2.68% | -1.29% | 9.25% | -60.89% | -72.29% | -84.62% | -79.67% | -87.66% | -93.98% | $22.01 | $2.19 | 86.05% | 40.18% | 1.60 | 2,332,000 | 22.74% |
| LAND | GLADSTONE LAND CORP | $9.13 | 0.22% | -3.89% | -12.04% | -5.29% | -16.39% | -33.60% | -64.60% | -43.71% | -7.22% | $14.88 | $8.66 | 38.64% | 5.38% | 0.80 | 428,000 | -33.85% |
| VSTM | VERASTEM INC | $6.01 | -1.15% | -0.17% | 28.14% | -14.27% | 2.39% | 173.18% | -55.68% | -66.16% | -92.97% | $9.10 | $2.18 | 33.96% | 175.69% | 1.57 | 1,082,000 | -46.09% |
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 0.14% | 0.00% | -0.10% | 1.01% | 3.17% | 4.00% | N/A | N/A | N/A | $11.20 | $9.95 | 7.14% | 4.52% | 0.00 | 12,200 | 212.82% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.40 | -0.19% | -1.23% | -3.53% | -14.40% | 0.58% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 22.10% | 4.84% | 0.23 | 531,000 | -47.68% |
| BGS | B&G FOODS INC | $4.11 | -0.72% | -3.97% | -1.20% | -35.88% | -35.28% | -50.90% | -83.77% | -86.07% | -86.23% | $9.44 | $3.97 | 56.46% | 3.53% | 0.41 | 3,032,000 | 37.07% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.40 | 1.42% | -11.40% | -2.90% | -1.80% | -15.98% | 13.10% | 38.51% | N/A | N/A | $21.86 | $13.85 | 24.98% | 18.43% | 0.50 | 23,400 | -17.31% |
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | -1.08% | -3.02% | 11.65% | 0.31% | 9.56% | 39.57% | 50.70% | -91.21% | -96.27% | $7.32 | $3.93 | 12.34% | 63.23% | 0.75 | 539,000 | -30.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.72 | 0.19% | -4.29% | -1.65% | -2.55% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.17% | 3.78% | 0.37 | 63,400 | -53.04% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 0.05% | -0.05% | -0.05% | 0.63% | 5.49% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.56% | 6.33% | 0.04 | 53,600 | 309.16% |
| CLDT | CHATHAM LODGING TRUST | $6.69 | 0.60% | -5.37% | -5.51% | -4.56% | -23.01% | -16.38% | -48.26% | 17.57% | -75.03% | $10.00 | $5.83 | 33.10% | 14.75% | 1.12 | 161,000 | -33.47% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $44.64 | 14.43% | -5.62% | 25.96% | 127.99% | 193.49% | -1.24% | -99.88% | -99.99% | -100.00% | $130.00 | $6.76 | 65.66% | 560.36% | 1.17 | 2,231,000 | 74.71% |
| GPRK | GEOPARK LTD | $6.38 | -0.16% | -5.90% | -7.94% | -2.30% | -29.11% | -25.73% | -44.57% | -34.29% | 83.33% | $11.72 | $5.66 | 45.56% | 12.72% | 0.85 | 394,000 | -36.25% |
| ODV | OSISKO DEVELOPMENT CORP | $2.39 | 7.66% | 4.37% | 4.37% | 33.52% | 55.19% | 26.46% | -45.06% | N/A | N/A | $2.75 | $1.16 | 13.09% | 106.03% | 0.65 | 1,400,000 | 63.74% |
| XOMA | XOMA ROYALTY CORP | $27.25 | 10.01% | 3.89% | 4.13% | 13.73% | 5.95% | 15.76% | 33.71% | 60.86% | 74.66% | $35.00 | $18.35 | 22.14% | 48.49% | 0.87 | 38,400 | 84.62% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.47 | 0.37% | -1.85% | -7.26% | 10.17% | -19.30% | -23.96% | 75.49% | 58.82% | 216.73% | $26.46 | $14.05 | 37.76% | 17.22% | 0.63 | 16,800 | 2.44% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.54 | 2.73% | -3.74% | -1.21% | 20.99% | 8.68% | -0.41% | -19.85% | -7.70% | 25.10% | $23.00 | $14.39 | 15.04% | 35.84% | 1.09 | 57,000 | -41.24% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.48 | 1.22% | -8.91% | 15.88% | 0.32% | -33.62% | -10.73% | -77.87% | -84.12% | N/A | $26.50 | $8.46 | 52.91% | 47.52% | 1.43 | 27,400 | -64.87% |
| OFLX | OMEGA FLEX INC | $32.07 | 2.82% | -4.84% | -6.61% | 6.12% | -16.79% | -30.67% | -72.76% | -74.14% | -3.11% | $57.81 | $28.12 | 44.53% | 14.05% | 0.84 | 70,400 | 50.75% |
| RBB | RBB BANCORP | $18.24 | 1.67% | -3.54% | -0.38% | 15.66% | -1.67% | -13.14% | -17.39% | 44.08% | N/A | $25.30 | $14.40 | 27.91% | 26.67% | 0.86 | 120,000 | 57.89% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.95 | 5.68% | -12.24% | -10.12% | 20.20% | -44.34% | -38.79% | -81.83% | -95.15% | -81.97% | $13.28 | $4.02 | 55.18% | 48.01% | 1.70 | 746,000 | -49.36% |
| NFGC | NEW FOUND GOLD CORP | $1.61 | 7.33% | -3.59% | 11.03% | 36.44% | -8.00% | -33.20% | -61.67% | N/A | N/A | $3.19 | $0.93 | 49.53% | 73.87% | 0.66 | 547,000 | 33.09% |
| NBTX | NANOBIOTIX SA | $6.80 | 0.00% | 2.33% | 41.96% | 92.09% | 96.53% | 33.60% | 73.16% | N/A | N/A | $7.29 | $2.76 | 6.72% | 146.38% | 0.95 | 15,900 | 72.83% |
| SPIR | SPIRE GLOBAL INC | $9.89 | 2.91% | -6.26% | -19.66% | 6.80% | -47.89% | -8.09% | -18.13% | N/A | N/A | $21.43 | $6.26 | 53.84% | 57.99% | 1.52 | 320,000 | -22.33% |
| RXST | RXSIGHT INC | $7.92 | 1.54% | 0.64% | -36.28% | -45.90% | -76.71% | -80.58% | -47.45% | N/A | N/A | $58.23 | $6.32 | 86.40% | 25.32% | 1.25 | 759,000 | -19.94% |
| BTM | BITCOIN DEPOT INC | $5.00 | 7.76% | -4.58% | -16.11% | 235.57% | 228.95% | 226.80% | -49.60% | N/A | N/A | $6.88 | $0.93 | 27.33% | 439.96% | 0.44 | 784,000 | -37.08% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.30 | -1.29% | 4.07% | 0.88% | 11.11% | 21.05% | 82.54% | -76.77% | N/A | N/A | $2.69 | $0.91 | 14.50% | 152.19% | 0.18 | 35,000 | 9.38% |
| CUB | LIONHEART HOLDINGS | $10.47 | -0.14% | 0.10% | 0.19% | 1.36% | 3.15% | 4.80% | N/A | N/A | N/A | $10.61 | $9.96 | 1.32% | 5.12% | 0.00 | 100 | -96.67% |
| HSHP | HIMALAYA SHIPPING LTD | $6.89 | 1.62% | -1.85% | 8.85% | 26.42% | 41.48% | -5.23% | N/A | N/A | N/A | $8.74 | $4.29 | 21.17% | 60.61% | 0.85 | 67,600 | -26.52% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.00% | 0.14% | 0.14% | 1.80% | 3.42% | 4.72% | N/A | N/A | N/A | $10.47 | $9.95 | 0.33% | 4.87% | -0.01 | 0 | -100.00% |
| LZM | LIFEZONE METALS LTD | $4.04 | -3.58% | -13.49% | -9.62% | 15.10% | -30.70% | -35.15% | -59.88% | N/A | N/A | $7.29 | $2.90 | 44.58% | 39.31% | 0.37 | 134,000 | -46.18% |
| LTBR | LIGHTBRIDGE CORP | $14.18 | 8.41% | -5.40% | 9.75% | 54.30% | 48.02% | 408.24% | 112.91% | 105.51% | -72.84% | $17.70 | $2.24 | 19.89% | 533.04% | 1.69 | 890,000 | -9.74% |
| PBFS | PIONEER BANCORP INC | $12.36 | 0.49% | 0.16% | 0.49% | 7.29% | 8.80% | 17.49% | 23.60% | 39.50% | N/A | $12.65 | $10.07 | 2.29% | 22.74% | 0.43 | 210,000 | 740.00% |
| FACT | FACT II ACQUISITION CORP | $13.11 | 27.41% | 27.16% | 26.64% | 29.80% | 31.89% | N/A | N/A | N/A | N/A | $13.27 | $9.85 | 1.24% | 33.10% | 0.21 | 70 | -99.91% |
| TBRG | TRUBRIDGE INC | $21.22 | 3.31% | -8.26% | -6.27% | -19.28% | -18.42% | 110.93% | -28.46% | -23.70% | -53.74% | $32.00 | $9.83 | 33.69% | 115.87% | 0.68 | 113,000 | -1.74% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0.00% | 0.05% | 0.15% | 2.26% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.25% | 3.09% | 0.04 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $15.38 | 1.45% | 2.60% | -7.63% | 45.09% | 39.19% | 17.60% | -39.92% | -89.06% | -65.05% | $17.49 | $7.08 | 12.06% | 117.23% | 1.11 | 68,000 | -23.16% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.00 | 7.74% | 3.29% | 24.29% | 98.92% | 82.72% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 11.29% | 215.19% | 1.11 | 206,000 | -19.53% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.26 | -0.29% | -0.10% | 0.39% | 1.08% | 3.01% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.58% | 3.22% | 0.00 | 300 | N/A |
| IVA | INVENTIVA SA | $3.31 | 2.83% | 8.91% | 9.64% | -6.07% | 34.43% | 50.50% | -24.75% | -68.47% | N/A | $4.05 | $1.53 | 18.25% | 116.41% | 0.27 | 42,600 | 460.53% |
| CADL | CANDEL THERAPEUTICS INC | $6.31 | 0.32% | -8.02% | 26.45% | 26.71% | -19.21% | 23.97% | 82.90% | N/A | N/A | $14.60 | $3.79 | 56.78% | 66.71% | 1.08 | 418,000 | -29.39% |
| MAMA | MAMA's CREATIONS INC | $8.40 | 3.83% | -4.87% | -2.21% | 26.70% | 8.53% | 21.21% | 467.57% | 367.97% | 1,020.00% | $9.98 | $5.50 | 15.83% | 52.73% | 0.54 | 132,000 | -35.29% |
| INBX | INHIBRX BIOSCIENCES INC | $21.80 | 0.93% | -11.27% | 18.80% | 76.80% | 68.86% | 75.24% | N/A | N/A | N/A | $25.29 | $10.80 | 13.80% | 101.85% | 0.95 | 58,300 | -1.19% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.46 | 1.47% | -6.49% | -3.89% | -1.14% | -0.57% | 36.22% | -76.83% | -66.14% | N/A | $4.05 | $2.45 | 14.57% | 41.22% | 0.66 | 251,000 | -43.72% |
| GFR | GREENFIRE RESOURCES LTD | $4.51 | -1.31% | -3.01% | 2.97% | -2.80% | -32.08% | -27.61% | N/A | N/A | N/A | $8.16 | $3.81 | 44.73% | 18.37% | 0.88 | 17,700 | 25.53% |
| TRVG | TRIVAGO NV | $4.48 | 13.71% | 10.34% | 26.20% | -10.76% | 46.41% | 126.26% | -41.82% | -50.22% | N/A | $5.83 | $1.60 | 23.16% | 180.00% | 0.91 | 198,000 | 340.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.27 | -0.05% | -0.15% | -0.19% | 0.98% | 3.74% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.15% | 4.05% | 0.00 | 125,000 | 22.55% |
| HOND | HCM II ACQUISITION CORP | $10.95 | 1.30% | -0.90% | -1.35% | 0.55% | 8.63% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 10.54% | 9.94% | 0.01 | 103,000 | -66.88% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.49 | 0.38% | -1.50% | -5.32% | 18.00% | -14.23% | -10.34% | 4.48% | -39.15% | -45.11% | $14.25 | $8.29 | 26.39% | 26.54% | 0.79 | 225,000 | -43.89% |
| ACCO | ACCO BRANDS CORP | $3.49 | 1.45% | -12.75% | -9.59% | 0.87% | -32.50% | -23.30% | -50.98% | -47.60% | -55.26% | $6.44 | $3.32 | 45.77% | 5.12% | 1.03 | 693,000 | -52.66% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | 0.00% | -0.10% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.16 | 2,100 | -73.75% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.93 | 2.15% | 0.28% | 5.08% | 18.21% | 26.72% | 59.66% | 24.70% | 166.73% | 122.33% | $41.13 | $24.83 | 2.92% | 60.81% | 0.69 | 66,000 | 67.51% |
| OOMA | OOMA INC | $11.37 | 2.90% | -4.29% | -12.67% | -9.90% | -23.59% | 33.61% | -8.23% | -30.12% | 8.29% | $17.00 | $7.83 | 33.12% | 45.21% | 0.77 | 209,000 | 39.33% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.01 | -0.20% | 0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.91% | 0.86% | -0.08 | 10 | -99.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.