| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPV | GRUPO SUPERVIELLE SA | $4.69 | 3,297,000 | -2.66% | 5.50 | 5.85 | 8.20 | 10.22 | 12.55 | 30.10 | 8.93 | 18.31 | 47.02 | 56.93 | -0.85 | -0.90 | 0.05 | 1.15 | ||
| MAGN | MAGNERA CORP | $11.53 | 525,000 | -32.26% | 11.14 | 11.31 | 12.17 | 12.56 | 15.32 | 49.46 | 68.04 | 53.20 | 95.81 | 87.06 | -0.28 | -0.37 | 0.10 | 1.43 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.63 | 831,000 | 113.62% | 24.51 | 24.19 | 23.07 | 24.02 | 24.86 | 67.61 | 77.69 | 66.21 | 75.38 | 62.02 | 0.60 | 0.44 | 0.16 | 1.13 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.73 | 608,000 | 6.67% | 7.97 | 7.43 | 6.54 | 5.26 | 4.85 | 71.87 | 91.09 | 88.83 | 97.10 | 95.86 | 0.60 | 0.47 | 0.13 | 1.25 | ||
| TSAT | TELESAT CORP | $27.54 | 140,000 | 21.74% | 25.37 | 24.30 | 23.26 | 21.91 | 20.02 | 67.68 | 85.92 | 76.20 | 76.28 | 67.47 | 1.12 | 0.81 | 0.31 | 1.23 | ||
| ZH | ZHIHU INC | $5.08 | 136,000 | -49.44% | 5.13 | 5.12 | 4.77 | 4.45 | 4.29 | 52.09 | 34.33 | 34.89 | 21.03 | 22.33 | 0.09 | 0.12 | -0.04 | 1.42 | ||
| KOPN | KOPIN CORP | $2.50 | 4,106,000 | -1.44% | 2.52 | 2.40 | 2.13 | 1.85 | 1.59 | 56.78 | 50.24 | 44.21 | 30.88 | 19.71 | 0.11 | 0.13 | -0.02 | 2.16 | ||
| ATEX | ANTERIX INC | $21.65 | 195,000 | -35.64% | 22.11 | 21.85 | 21.99 | 24.22 | 28.73 | 46.20 | 24.17 | 27.10 | 34.44 | 36.84 | -0.12 | -0.11 | -0.01 | 0.68 | ||
| PKE | PARK AEROSPACE CORP | $20.29 | 125,000 | -35.90% | 19.54 | 19.31 | 18.66 | 16.66 | 15.27 | 64.90 | 76.06 | 73.23 | 97.34 | 75.76 | 0.40 | 0.32 | 0.08 | 0.72 | ||
| GNE | GENIE ENERGY LTD | $14.98 | 123,000 | 11.82% | 15.25 | 15.12 | 16.41 | 19.40 | 17.09 | 42.68 | 22.08 | 29.30 | 53.92 | 60.38 | -0.33 | -0.45 | 0.12 | 0.51 | ||
| LWAY | LIFEWAY FOODS INC | $26.41 | 494,000 | 298.39% | 26.75 | 29.64 | 29.05 | 26.56 | 24.76 | 37.52 | 19.52 | 16.98 | 16.98 | 14.65 | -0.91 | -0.45 | -0.46 | 0.73 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 101,000 | 890.20% | 10.21 | 10.21 | 10.19 | 10.16 | N/A | 71.48 | 87.78 | 89.63 | 53.38 | 61.88 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WNC | WABASH NATIONAL CORP | $9.80 | 409,000 | -31.38% | 10.44 | 10.89 | 10.68 | 10.32 | 11.62 | 35.50 | 7.19 | 6.08 | 0.00 | 2.06 | -0.25 | -0.08 | -0.18 | 1.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.32 | 422,000 | 100.95% | 6.77 | 6.97 | 6.69 | 6.36 | 7.30 | 34.55 | 12.17 | 13.44 | 6.65 | 5.62 | -0.09 | 0.01 | -0.10 | 1.29 | ||
| EVI | EVI INDUSTRIES INC | $31.25 | 78,500 | 137.88% | 32.03 | 29.93 | 26.73 | 23.59 | 20.43 | 57.80 | 59.73 | 59.82 | 25.86 | 27.30 | 1.57 | 1.60 | -0.03 | 0.82 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.13 | 800 | 100.00% | 46.53 | 46.44 | 45.07 | 42.33 | 35.34 | 50.19 | 56.38 | 71.06 | 7.51 | 36.88 | 0.28 | 0.41 | -0.13 | 0.58 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 92,000 | 400.00% | 3.88 | 3.89 | 3.83 | 3.82 | 3.79 | 50.64 | 53.97 | 46.89 | 69.57 | 61.95 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 8,600 | -64.17% | 4.95 | 4.81 | 4.45 | 4.31 | 3.80 | 70.72 | 95.90 | 94.53 | 47.16 | 49.06 | 0.16 | 0.16 | -0.00 | 0.29 | ||
| EOLS | EVOLUS INC | $6.15 | 951,000 | 29.74% | 6.17 | 6.68 | 7.30 | 8.44 | 10.35 | 32.69 | 18.37 | 14.88 | 30.18 | 19.15 | -0.39 | -0.38 | -0.01 | 1.07 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.98 | 9,316,000 | -51.38% | 1.90 | 1.83 | 1.74 | 1.47 | 1.26 | 57.87 | 64.13 | 47.14 | 75.89 | 50.29 | 0.06 | 0.06 | 0.01 | 1.77 | ||
| TTGT | TECHTARGET INC | $5.56 | 628,000 | -12.41% | 6.20 | 6.11 | 6.43 | 6.95 | 10.74 | 39.80 | 14.76 | 16.91 | 14.24 | 14.95 | -0.12 | -0.06 | -0.06 | 1.40 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 864,000 | 21.01% | 1.87 | 1.73 | 1.48 | 1.35 | 1.21 | 82.40 | 85.50 | 86.74 | 92.18 | 93.21 | 0.15 | 0.13 | 0.02 | 0.96 | ||
| CMRC | COMMERCECOM INC | $4.90 | 900,000 | 42.63% | 5.05 | 4.85 | 4.75 | 4.90 | 5.49 | 51.13 | 62.10 | 67.72 | 32.55 | 41.46 | 0.09 | 0.09 | 0.00 | 1.82 | ||
| HNST | HONEST COMPANY INC | $3.55 | 4,783,000 | 21.95% | 3.81 | 3.89 | 4.07 | 4.48 | 5.03 | 31.89 | 5.00 | 6.83 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.61 | ||
| VBNK | VERSABANK | $12.27 | 30,000 | -41.97% | 12.60 | 12.36 | 11.55 | 11.47 | 11.77 | 53.63 | 41.55 | 55.31 | 6.26 | 20.21 | 0.29 | 0.35 | -0.06 | 0.56 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.69 | 39,800 | 11.48% | 21.22 | 21.17 | 20.54 | 19.79 | 19.12 | 43.91 | 15.60 | 18.70 | 3.94 | 4.05 | 0.07 | 0.19 | -0.12 | 0.67 | ||
| SGU | STAR GROUP LP | $11.71 | 21,600 | -34.15% | 11.62 | 11.61 | 11.66 | 11.79 | 12.11 | 53.59 | 67.52 | 64.21 | 85.71 | 85.89 | 0.01 | -0.02 | 0.03 | 0.34 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 231,000 | -2.53% | 4.30 | 4.22 | 3.93 | 3.72 | 3.54 | 59.88 | 57.28 | 64.25 | 6.76 | 23.86 | 0.10 | 0.12 | -0.02 | 0.68 | ||
| KMDA | KAMADA LTD | $6.84 | 39,000 | -34.45% | 6.87 | 6.96 | 7.13 | 7.19 | 6.98 | 44.66 | 49.03 | 36.87 | 81.25 | 54.48 | -0.09 | -0.09 | 0.00 | 0.63 | ||
| JACK | JACK IN THE BOX INC | $20.75 | 1,459,000 | 2.60% | 19.32 | 19.28 | 19.44 | 20.04 | 27.20 | 58.85 | 77.96 | 74.62 | 71.83 | 73.67 | 0.17 | -0.01 | 0.19 | 0.88 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.18 | 63,500 | 22.12% | 12.88 | 13.25 | 13.65 | 13.82 | 14.26 | 27.65 | 16.07 | 15.52 | 26.16 | 18.55 | -0.40 | -0.27 | -0.13 | 0.42 | ||
| BMRC | BANK OF MARIN BANCORP | $24.12 | 60,700 | -4.26% | 24.62 | 24.69 | 23.85 | 23.32 | 23.13 | 46.10 | 20.31 | 29.14 | 0.00 | 7.11 | 0.09 | 0.21 | -0.12 | 0.76 | ||
| TACO | BERTO ACQUISITION CORP | $10.40 | 12,500 | -82.54% | 10.36 | 10.31 | 10.36 | 10.35 | N/A | 58.72 | 67.39 | 74.32 | 81.52 | 88.52 | 0.02 | 0.00 | 0.02 | 0.01 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.16 | 8,700 | 1,350.00% | 10.13 | 10.12 | 10.13 | 10.17 | N/A | 60.76 | 88.57 | 87.06 | 92.25 | 93.03 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.18 | 56,000 | -34.12% | 20.62 | 20.79 | 20.44 | 21.57 | 21.11 | 39.83 | 12.29 | 14.99 | 0.00 | 3.17 | -0.10 | -0.02 | -0.08 | 0.72 | ||
| IPI | INTREPID POTASH INC | $29.26 | 213,000 | 67.72% | 29.62 | 29.31 | 30.30 | 33.27 | 30.19 | 47.64 | 45.71 | 53.52 | 55.70 | 65.36 | -0.01 | -0.21 | 0.20 | 1.28 | ||
| BSRR | SIERRA BANCORP | $28.67 | 33,400 | 45.22% | 29.67 | 29.91 | 29.80 | 29.38 | 29.02 | 37.90 | 20.08 | 13.91 | 0.00 | 3.21 | -0.26 | -0.08 | -0.18 | 0.79 | ||
| OMI | OWENS & MINOR INC | $5.02 | 1,647,000 | -13.68% | 5.09 | 5.23 | 5.73 | 6.70 | 8.36 | 44.39 | 21.41 | 13.94 | 27.69 | 12.71 | -0.23 | -0.22 | -0.00 | 1.19 | ||
| MLAB | MESA LABORATORIES INC | $70.47 | 100,000 | -46.24% | 68.31 | 65.91 | 67.98 | 83.81 | 106.86 | 54.99 | 49.39 | 39.85 | 52.07 | 43.36 | -0.24 | -0.69 | 0.44 | 1.09 | ||
| ENGN | ENGENE HOLDINGS INC | $7.57 | 4,500 | -28.57% | 6.79 | 6.28 | 4.86 | 4.22 | 4.92 | 73.24 | 82.90 | 75.06 | 30.75 | 12.73 | 0.63 | 0.62 | 0.01 | 0.14 | ||
| BRCC | BRC INC | $1.56 | 526,000 | -11.30% | 1.58 | 1.59 | 1.60 | 1.62 | 2.05 | 48.12 | 14.69 | 13.56 | 15.38 | 12.80 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| PDYN | PALLADYNE AI CORP | $9.23 | 2,365,000 | 110.04% | 8.71 | 7.90 | 8.00 | 8.18 | 7.73 | 65.68 | 70.95 | 70.14 | 65.87 | 68.48 | 0.36 | 0.20 | 0.16 | 1.28 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.79 | 126,000 | -48.57% | 6.50 | 6.29 | 5.37 | 4.60 | 4.63 | 58.03 | 82.04 | 84.65 | 74.53 | 67.01 | 0.41 | 0.36 | 0.05 | 1.44 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.04 | 246,000 | 69.66% | 13.23 | 12.87 | 11.86 | 10.53 | 7.93 | 53.82 | 58.45 | 56.63 | 35.78 | 28.62 | 0.44 | 0.49 | -0.06 | 1.12 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 4,187,000 | 12.55% | 2.72 | 2.82 | 2.69 | 2.56 | 2.68 | 48.27 | 37.21 | 25.69 | 47.71 | 31.64 | -0.01 | 0.01 | -0.02 | 1.30 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.69 | 1,251,000 | -31.75% | 1.63 | 1.46 | 1.25 | 1.02 | 0.78 | 68.00 | 86.31 | 90.30 | 54.62 | 71.24 | 0.14 | 0.12 | 0.02 | 1.10 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.29 | 125,000 | -9.42% | 8.59 | 8.47 | 7.78 | 6.98 | 6.05 | 51.50 | 25.60 | 42.89 | 2.18 | 7.85 | 0.21 | 0.29 | -0.09 | 0.85 | ||
| LAW | CS DISCO INC | $6.24 | 192,000 | 51.18% | 6.46 | 6.12 | 5.23 | 4.69 | 4.65 | 59.49 | 61.56 | 67.70 | 4.24 | 6.10 | 0.35 | 0.39 | -0.04 | 1.78 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 58,300 | -30.60% | 10.52 | 10.52 | 10.53 | 10.66 | 10.62 | 45.19 | 29.52 | 41.69 | 25.49 | 43.36 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| UPXI | UPEXI INC | $6.53 | 7,239,000 | 68.00% | 6.02 | 5.99 | 6.32 | 7.35 | 5.93 | 53.11 | 47.93 | 29.68 | 60.55 | 34.92 | -0.19 | -0.19 | 0.00 | 0.19 | ||
| NIU | NIU TECHNOLOGIES | $4.81 | 1,015,000 | 26.24% | 4.58 | 4.40 | 4.27 | 3.90 | 3.26 | 61.96 | 79.07 | 76.36 | 79.47 | 77.60 | 0.13 | 0.09 | 0.04 | 1.37 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 141,000 | 2,289.83% | 10.25 | 10.25 | 10.27 | 10.32 | N/A | 48.21 | 35.71 | 36.67 | 23.03 | 24.23 | -0.01 | -0.00 | -0.00 | -0.03 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.57 | 144,000 | -4.00% | 15.92 | 15.91 | 15.25 | 14.78 | 14.06 | 45.83 | 7.29 | 12.37 | 1.68 | 2.82 | 0.10 | 0.19 | -0.09 | 0.49 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.83 | 331,000 | 8.52% | 7.93 | 8.23 | 8.84 | 8.94 | 10.61 | 39.20 | 11.15 | 8.17 | 3.50 | 2.87 | -0.27 | -0.25 | -0.02 | 1.47 | ||
| AURA | AURA BIOSCIENCES INC | $6.15 | 161,000 | -9.04% | 6.14 | 6.24 | 6.51 | 6.37 | 6.75 | 46.07 | 39.15 | 35.20 | 71.66 | 58.91 | -0.10 | -0.11 | 0.01 | 1.07 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 2,000 | -90.24% | 10.59 | 10.59 | 10.58 | 10.55 | 10.41 | 70.96 | 100.00 | 91.67 | 100.00 | 93.53 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.17 | 27,500 | 554.76% | 10.13 | 10.14 | 10.17 | N/A | N/A | 54.30 | 43.75 | 27.47 | 57.94 | 32.54 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.40 | 20,000 | -6.98% | 23.34 | 23.47 | 23.74 | 23.42 | 24.36 | 39.92 | 15.60 | 17.97 | 4.43 | 12.54 | -0.28 | -0.14 | -0.14 | 0.70 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.82 | 68,000 | -5.56% | 42.15 | 42.66 | 39.20 | 34.28 | 33.48 | 36.88 | 10.69 | 10.51 | 0.00 | 0.00 | 0.10 | 0.97 | -0.87 | 1.12 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.58 | 153,000 | -57.73% | 10.56 | 10.54 | 10.56 | 10.96 | 10.56 | 52.27 | 66.67 | 64.44 | 89.51 | 89.58 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.48 | 24,300 | -30.17% | 140.62 | 141.39 | 143.41 | 144.32 | 144.43 | 42.70 | 23.77 | 28.51 | 14.97 | 28.88 | -1.17 | -1.11 | -0.06 | 0.77 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.81 | 779,000 | 73.50% | 3.87 | 3.86 | 4.20 | 3.15 | 2.01 | 46.92 | 42.78 | 50.43 | 62.42 | 74.49 | -0.04 | -0.06 | 0.01 | 1.04 | ||
| HLLY | HOLLEY INC | $3.11 | 495,000 | 43.06% | 3.25 | 3.33 | 3.22 | 2.66 | 2.65 | 42.02 | 50.65 | 56.01 | 35.06 | 43.10 | -0.05 | -0.01 | -0.04 | 0.97 | ||
| PUBM | PUBMATIC INC | $8.26 | 523,000 | 15.20% | 8.45 | 8.41 | 9.38 | 10.64 | 11.54 | 41.40 | 29.19 | 35.58 | 53.27 | 62.06 | -0.23 | -0.29 | 0.06 | 1.68 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.10 | 185,000 | 49.19% | 24.49 | 24.52 | 24.91 | 24.76 | 24.60 | 38.53 | 22.90 | 25.59 | 44.18 | 46.04 | -0.20 | -0.17 | -0.03 | 0.61 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.94 | 414,000 | 20.00% | 11.85 | 11.37 | 11.45 | 11.45 | 11.23 | 53.34 | 76.08 | 75.63 | 87.05 | 88.53 | 0.19 | 0.06 | 0.12 | 0.26 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.13 | 1,436,000 | -51.27% | 9.10 | 9.04 | 8.69 | 8.07 | 9.03 | 35.69 | 39.32 | 65.76 | 33.33 | 66.67 | 0.06 | 0.16 | -0.11 | 0.76 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.72 | 700 | -61.11% | 27.17 | 29.34 | 25.61 | 24.94 | 24.30 | 42.98 | 15.90 | 13.72 | 8.23 | 6.94 | -0.56 | 0.46 | -1.02 | 1.13 | ||
| DCTH | DELCATH SYSTEMS INC | $10.75 | 773,000 | -22.93% | 11.09 | 11.14 | 10.95 | 12.72 | 12.97 | 44.34 | 14.55 | 14.85 | 11.31 | 11.42 | -0.07 | -0.02 | -0.05 | 0.89 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $30.05 | 3,300 | -61.18% | 33.85 | 37.70 | 36.08 | N/A | N/A | 41.45 | 4.01 | 4.17 | 4.49 | 2.36 | -1.37 | 0.36 | -1.74 | 2.21 | ||
| TITN | TITAN MACHINERY INC | $16.03 | 278,000 | 58.86% | 17.46 | 18.71 | 19.34 | 19.61 | 17.90 | 22.93 | 4.92 | 5.84 | 0.00 | 0.00 | -0.89 | -0.60 | -0.29 | 1.22 | ||
| TMQ | TRILOGY METALS INC | $2.28 | 1,607,000 | 252.41% | 2.12 | 2.06 | 1.82 | 1.63 | 1.50 | 66.72 | 65.26 | 71.55 | 33.14 | 20.90 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| ASLE | AERSALE CORP | $7.99 | 387,000 | 29.00% | 8.33 | 8.42 | 8.01 | 6.99 | 6.98 | 42.62 | 3.02 | 11.38 | 0.00 | 1.79 | 0.01 | 0.10 | -0.09 | 0.95 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.02 | 248,000 | 40.91% | 10.28 | 10.38 | 10.65 | 10.47 | 10.54 | 32.58 | 9.38 | 15.13 | 21.80 | 34.73 | -0.15 | -0.12 | -0.02 | 0.59 | ||
| TE | T1 ENERGY INC | $2.39 | 3,070,000 | -2.91% | 2.13 | 2.00 | 1.66 | 1.48 | 1.60 | 66.84 | 78.95 | 79.23 | 75.38 | 77.89 | 0.18 | 0.15 | 0.03 | 1.69 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.14 | 444,000 | -30.63% | 6.04 | 5.84 | 5.51 | 5.28 | 5.05 | 61.61 | 71.24 | 75.52 | 53.29 | 75.48 | 0.20 | 0.18 | 0.03 | 1.23 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.37 | 90,000 | -2.17% | 4.16 | 3.96 | 3.50 | 3.27 | 3.13 | 69.18 | 87.28 | 89.79 | 70.80 | 65.84 | 0.24 | 0.21 | 0.03 | 0.37 | ||
| AMCX | AMC NETWORKS INC | $8.27 | 356,000 | 61.82% | 8.19 | 8.06 | 7.21 | 6.75 | 7.35 | 62.20 | 58.24 | 62.65 | 36.73 | 38.83 | 0.30 | 0.33 | -0.03 | 1.18 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.96 | 292,000 | 21.67% | 13.49 | 13.96 | 14.27 | 14.07 | 14.00 | 20.21 | 8.24 | 5.54 | 1.56 | 1.15 | -0.37 | -0.26 | -0.12 | 0.52 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.55 | 406,000 | -59.36% | 6.04 | 6.14 | 5.92 | 5.03 | 4.25 | 33.17 | 9.79 | 9.22 | 0.00 | 0.00 | -0.03 | 0.07 | -0.09 | 1.16 | ||
| DDD | 3D SYSTEMS CORP | $2.87 | 2,926,000 | -39.79% | 2.79 | 2.49 | 2.18 | 1.94 | 2.49 | 64.94 | 61.98 | 72.89 | 54.53 | 72.07 | 0.23 | 0.19 | 0.04 | 2.05 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.77 | 609,000 | -8.14% | 1.60 | 1.56 | 1.39 | 1.14 | 0.85 | 66.15 | 76.49 | 60.84 | 71.85 | 48.52 | 0.07 | 0.07 | 0.00 | 0.72 | ||
| SPIR | SPIRE GLOBAL INC | $11.29 | 412,000 | 15.73% | 11.18 | 10.28 | 9.93 | 10.53 | 11.35 | 61.51 | 64.42 | 66.70 | 39.80 | 50.21 | 0.48 | 0.37 | 0.11 | 1.56 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.01 | 20,200 | -38.79% | 13.78 | 13.80 | 12.87 | 13.39 | 12.90 | 56.59 | 73.71 | 65.98 | 68.48 | 54.90 | 0.23 | 0.25 | -0.02 | 0.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.55 | 1,443,000 | 8.01% | 19.75 | 18.90 | 17.76 | 18.63 | 19.44 | 49.02 | 28.95 | 34.99 | 6.02 | 12.04 | 0.40 | 0.51 | -0.12 | 0.46 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.72 | 112,000 | 160.47% | 14.05 | 13.83 | 13.04 | 12.48 | 12.45 | 51.56 | 37.76 | 42.24 | 5.76 | 8.56 | 0.24 | 0.31 | -0.07 | 0.97 | ||
| ACCO | ACCO BRANDS CORP | $4.07 | 652,000 | 14.39% | 4.06 | 4.05 | 3.92 | 3.81 | 4.24 | 54.42 | 19.85 | 22.87 | 11.39 | 8.79 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| RXST | RXSIGHT INC | $9.01 | 722,000 | 3.59% | 9.25 | 9.23 | 8.60 | 10.81 | 18.76 | 48.63 | 29.48 | 29.60 | 13.49 | 12.63 | 0.07 | 0.12 | -0.05 | 1.26 | ||
| VALU | VALUE LINE INC | $38.89 | 2,300 | 64.29% | 38.40 | 38.22 | 38.21 | 38.45 | 40.39 | 54.67 | 74.36 | 73.68 | 95.12 | 90.41 | 0.18 | 0.08 | 0.10 | 0.96 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.43 | 39,400 | -46.76% | 10.36 | 10.31 | 10.42 | N/A | N/A | 56.02 | 51.90 | 49.44 | 57.62 | 56.12 | -0.00 | -0.02 | 0.02 | -0.07 | ||
| MBI | MBIA INC | $7.22 | 279,000 | -11.15% | 7.60 | 7.55 | 6.90 | 5.67 | 5.69 | 46.75 | 42.17 | 49.66 | 26.20 | 37.99 | 0.13 | 0.22 | -0.09 | 1.12 | ||
| ZIP | ZIPRECRUITER INC | $4.18 | 1,091,000 | 36.89% | 4.70 | 4.85 | 4.60 | 4.95 | 5.69 | 34.88 | 7.73 | 12.75 | 0.00 | 0.94 | -0.10 | 0.01 | -0.11 | 1.53 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.81 | 86,500 | -36.86% | 17.60 | 17.81 | 17.77 | 17.69 | 18.74 | 35.40 | 5.26 | 8.82 | 1.34 | 3.78 | -0.22 | -0.09 | -0.13 | 0.73 | ||
| MTRX | MATRIX SERVICE CO | $12.89 | 227,000 | -65.71% | 12.99 | 13.23 | 14.28 | 13.65 | 13.18 | 41.58 | 48.45 | 43.75 | 81.16 | 79.29 | -0.39 | -0.42 | 0.03 | 1.12 | ||
| EMPD | EMPERY DIGITAL INC | $7.61 | 1,044,000 | 9.09% | 7.70 | 7.43 | 8.62 | 7.76 | 11.66 | 47.82 | 53.60 | 55.11 | 60.72 | 63.56 | -0.12 | -0.21 | 0.09 | 0.99 | ||
| CDZI | CADIZ INC | $4.39 | 876,000 | 34.15% | 4.49 | 4.12 | 3.66 | 3.32 | 3.63 | 59.67 | 80.05 | 84.94 | 49.63 | 65.13 | 0.29 | 0.26 | 0.03 | 1.20 | ||
| BGS | B&G FOODS INC | $4.50 | 2,960,000 | 35.41% | 4.52 | 4.55 | 4.40 | 4.35 | 5.52 | 50.55 | 40.52 | 30.76 | 35.08 | 26.46 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| MTW | MANITOWOC CO INC | $10.15 | 224,000 | -22.22% | 10.00 | 10.06 | 10.60 | 11.14 | 10.16 | 50.12 | 45.28 | 36.62 | 79.93 | 64.26 | -0.12 | -0.16 | 0.04 | 1.49 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.05 | 1,342,000 | -29.37% | 2.07 | 1.88 | 1.73 | 1.60 | 1.77 | 59.46 | 51.00 | 54.91 | 36.08 | 45.24 | 0.11 | 0.11 | 0.01 | 1.93 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.64 | 398,000 | 26.35% | 6.10 | 5.65 | 5.03 | 4.38 | 4.36 | 74.65 | 69.87 | 70.40 | 84.20 | 89.17 | 0.48 | 0.36 | 0.12 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.