| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB | I-MAB | $4.82 | -5.30% | -5.30% | 128.44% | 363.46% | 447.73% | 270.77% | -18.99% | -84.08% | N/A | $5.90 | $0.60 | 18.31% | 710.08% | 1.18 | 2,098,000 | -39.73% |
| IBEX | IBEX LTD | $29.48 | -2.45% | 1.27% | -1.04% | 3.99% | 14.57% | 70.80% | 73.92% | 74.44% | N/A | $32.08 | $16.35 | 8.10% | 80.31% | 0.66 | 59,000 | -22.37% |
| ANGO | ANGIODYNAMICS INC | $9.68 | 2.43% | 10.25% | 4.99% | -0.31% | -1.83% | 28.21% | -58.44% | 4.93% | -32.64% | $13.50 | $5.83 | 28.30% | 66.04% | 0.99 | 366,000 | -24.22% |
| IPI | INTREPID POTASH INC | $29.38 | 4.37% | 3.96% | -18.14% | -24.55% | 15.53% | 23.50% | -47.14% | 176.39% | -58.15% | $39.01 | $20.86 | 24.69% | 40.84% | 1.25 | 446,000 | 298.21% |
| SGU | STAR GROUP LP | $11.63 | 0.78% | 1.39% | -2.68% | -3.88% | -10.88% | 0.09% | 23.20% | 23.72% | 21.15% | $13.75 | $10.84 | 15.42% | 7.29% | 0.33 | 61,000 | 244.63% |
| ZH | ZHIHU INC | $4.80 | 0.42% | -2.04% | 6.43% | 20.00% | -11.11% | 44.58% | -48.05% | N/A | N/A | $6.32 | $3.13 | 24.05% | 53.35% | 1.43 | 210,000 | -39.66% |
| BFLY | BUTTERFLY NETWORK INC | $1.55 | 1.97% | 7.64% | -21.32% | -38.74% | -58.45% | 60.46% | -74.59% | -84.22% | N/A | $4.98 | $0.93 | 68.88% | 66.13% | 2.05 | 4,794,000 | 11.26% |
| MBI | MBIA INC | $7.72 | 0.52% | 21.38% | 55.96% | 69.67% | 8.27% | 102.09% | -40.11% | -3.50% | 20.81% | $7.77 | $3.22 | 0.64% | 139.75% | 1.09 | 355,000 | -9.90% |
| RMNI | RIMINI STREET INC | $4.21 | -0.47% | 4.47% | -10.04% | 24.19% | 38.49% | 118.13% | -20.86% | -3.66% | -57.69% | $5.38 | $1.53 | 21.75% | 175.16% | 1.13 | 277,000 | -21.75% |
| BMRC | BANK OF MARIN BANCORP | $24.01 | -0.99% | 5.21% | 0.97% | 13.25% | -3.15% | 16.38% | -24.14% | -25.16% | 0.57% | $27.11 | $19.11 | 11.43% | 25.64% | 0.75 | 62,000 | -56.94% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 0.00% | 0.30% | -0.30% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.84% | 1.50% | 0.04 | 4,200 | -89.76% |
| PUBM | PUBMATIC INC | $8.50 | -6.28% | 0.47% | -33.18% | -27.41% | -41.09% | -46.91% | -59.29% | N/A | N/A | $17.74 | $7.01 | 52.09% | 21.26% | 1.68 | 561,000 | -40.76% |
| TACO | BERTO ACQUISITION CORP | $10.32 | 0.05% | -0.67% | -2.64% | 0.98% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.83% | 2.23% | 0.02 | 103,000 | 114.58% |
| CMRC | COMMERCECOM INC | $4.79 | -1.24% | -0.62% | -7.35% | -5.71% | -30.28% | -20.83% | -73.90% | -95.40% | N/A | $7.99 | $4.14 | 40.05% | 15.70% | 1.81 | 466,000 | -32.37% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | -2.30% | 4.68% | 0.59% | 19.89% | 9.82% | 8.83% | 206.09% | N/A | N/A | $8.76 | $5.75 | 2.96% | 47.83% | 0.76 | 8,500 | -82.65% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.09% | -0.04% | 0.09% | -5.89% | 0.01% | 5.19% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 14,900 | -90.69% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 0.00% | 0.00% | 11.76% | 12.51% | -2.06% | -2.16% | -13.32% | 45.26% | -76.49% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 9,300 | -70.48% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | -0.12% | 0.00% | 78.62% | 93.20% | 52.69% | -43.69% | -49.73% | -80.47% | N/A | $16.11 | $3.55 | 47.11% | 140.00% | 1.47 | 799,000 | 40.92% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.86 | -3.02% | -7.66% | -6.99% | 51.37% | 38.10% | -13.26% | 149.03% | -51.69% | N/A | $5.80 | $2.12 | 33.45% | 82.08% | 1.25 | 963,000 | -15.15% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.59 | -2.95% | -2.95% | 18.68% | 8.54% | 19.96% | -53.42% | 29.10% | N/A | N/A | $13.93 | $2.86 | 59.87% | 95.45% | 1.34 | 232,000 | -46.42% |
| CRMT | AMERICAS CARMART INC | $46.37 | -2.26% | 3.71% | -10.90% | -1.68% | 5.48% | -25.37% | -46.57% | -54.09% | 27.32% | $63.03 | $36.40 | 26.43% | 27.39% | 1.21 | 71,600 | -40.83% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.57 | 6.36% | 4.32% | 12.93% | 18.68% | N/A | N/A | N/A | N/A | N/A | $19.78 | $15.78 | 1.06% | 24.06% | 0.04 | 180,000 | 12.50% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0.00% | -0.58% | -1.55% | -0.97% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 13.04% | 0.99% | -0.05 | 60,000 | -55.88% |
| MOV | MOVADO GROUP INC | $17.18 | -1.04% | 6.31% | 2.57% | -1.21% | -14.61% | -30.30% | -50.19% | 48.49% | -19.79% | $24.67 | $12.85 | 30.36% | 33.70% | 1.10 | 199,000 | -12.72% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.54 | -2.75% | 16.83% | 12.74% | 51.93% | -62.18% | -81.88% | -80.77% | -86.52% | -92.65% | $22.01 | $2.19 | 83.92% | 61.64% | 1.59 | 2,883,000 | -61.12% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.07 | -3.61% | 4.56% | -15.07% | -23.88% | -27.91% | -32.10% | 8.29% | 81.28% | 547.03% | $22.08 | $12.12 | 40.81% | 7.84% | 0.74 | 72,000 | -59.32% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | -1.45% | 2.64% | -1.81% | -27.47% | -30.61% | -49.63% | -17.33% | -45.82% | -94.72% | $6.29 | $2.24 | 56.76% | 21.37% | 1.42 | 791,000 | -57.95% |
| SATL | SATELLOGIC INC | $3.61 | 2.85% | 1.12% | 1.40% | -13.43% | 18.95% | 253.92% | -19.78% | N/A | N/A | $5.49 | $0.93 | 34.24% | 288.17% | 0.99 | 1,528,000 | 3.10% |
| DCTH | DELCATH SYSTEMS INC | $10.89 | -2.07% | 2.25% | -4.56% | -33.64% | -23.58% | 19.41% | 147.50% | -6.76% | N/A | $18.23 | $8.08 | 40.26% | 34.78% | 0.91 | 695,000 | -9.97% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.00% | 0.57% | 0.00% | 1.05% | 3.02% | 5.64% | N/A | N/A | N/A | $10.64 | $10.00 | 0.47% | 5.90% | 0.01 | 100 | -50.00% |
| WENN | WEN ACQUISITION CORP | $10.14 | 0.10% | 0.35% | -1.55% | -2.50% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.86% | 4.86% | -0.06 | 1,700 | -94.85% |
| ABSI | ABSCI CORP | $2.54 | -3.42% | -10.25% | -12.11% | -6.62% | -36.82% | -43.43% | -41.74% | N/A | N/A | $6.33 | $2.01 | 59.87% | 26.37% | 2.10 | 3,188,000 | -17.94% |
| PBPB | POTBELLY CORP | $12.53 | -1.65% | 0.97% | -0.24% | 18.77% | 3.90% | 56.63% | 103.74% | 170.04% | 23.57% | $13.67 | $7.27 | 8.34% | 72.35% | 0.87 | 130,000 | -53.07% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.00% | -0.05% | -0.66% | -6.88% | 3.94% | 5.39% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 43,700 | -78.47% |
| PSTL | POSTAL REALTY TRUST INC | $15.38 | -0.77% | 4.84% | 6.88% | 13.84% | 22.84% | 6.36% | -0.26% | 0.33% | N/A | $15.55 | $12.26 | 1.09% | 25.45% | 0.50 | 134,000 | -19.76% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | -0.74% | 0.38% | 5.95% | 34.85% | -12.75% | -52.32% | -80.87% | -88.92% | -90.43% | $5.56 | $1.78 | 51.98% | 50.00% | 1.28 | 5,903,000 | -4.00% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.00 | 14.61% | 2.04% | 44.14% | -6.54% | 86.05% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 44.06% | 128.57% | 1.62 | 134,000 | 152.83% |
| TSSI | TSS INC | $14.87 | -3.44% | -2.43% | -48.64% | 16.08% | 35.68% | 223.26% | 2,187.69% | 1,552.22% | 4,856.67% | $31.94 | $4.43 | 53.44% | 235.67% | 0.77 | 1,594,000 | -41.01% |
| VPG | VISHAY PRECISION GROUP INC | $28.39 | -0.98% | 2.57% | 1.21% | 6.77% | 16.26% | 0.75% | -20.63% | 10.90% | 162.63% | $30.11 | $18.57 | 5.71% | 52.88% | 1.02 | 38,200 | -52.84% |
| ZEUS | OLYMPIC STEEL INC | $33.63 | 0.19% | 5.24% | 1.07% | 7.46% | -3.87% | -18.29% | 14.57% | 217.52% | 174.94% | $43.60 | $26.32 | 22.87% | 27.75% | 1.28 | 56,000 | -18.37% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.08 | -1.20% | 2.90% | 7.80% | 8.97% | 0.35% | -14.26% | -23.30% | 4.34% | 0.79% | $28.53 | $17.01 | 19.10% | 35.68% | 0.89 | 155,000 | -14.36% |
| PKE | PARK AEROSPACE CORP | $18.90 | -0.79% | 6.36% | 7.33% | 34.42% | 38.46% | 38.16% | 59.22% | 69.51% | 13.58% | $20.72 | $11.97 | 8.78% | 57.96% | 0.70 | 72,000 | -50.34% |
| LZM | LIFEZONE METALS LTD | $4.73 | 0.85% | 5.11% | -1.46% | 49.68% | -8.86% | -24.20% | -53.16% | N/A | N/A | $7.29 | $2.90 | 35.12% | 63.10% | 0.38 | 122,000 | 17.31% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $25.68 | 0.86% | -4.39% | 29.24% | 82.91% | 114.36% | 125.66% | 384.53% | 568.23% | 2,345.71% | $27.44 | $9.67 | 6.41% | 165.62% | 0.44 | 397,000 | 2.32% |
| CLDT | CHATHAM LODGING TRUST | $7.60 | -0.65% | 6.29% | 6.89% | 6.59% | -6.06% | -11.11% | -42.81% | 4.83% | -66.22% | $10.00 | $5.83 | 24.00% | 30.36% | 1.13 | 183,000 | -48.74% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | -0.22% | -2.98% | -17.54% | -15.56% | -45.19% | 14.00% | -75.87% | -5.79% | N/A | $1.40 | $0.25 | 67.43% | 82.40% | 1.81 | 3,184,000 | -50.67% |
| FTK | FLOTEK INDUSTRIES INC | $12.45 | 4.45% | 9.11% | 0.81% | -14.14% | 60.65% | 188.86% | 86.94% | -13.18% | -87.83% | $16.87 | $3.79 | 26.20% | 228.50% | 1.08 | 299,000 | -22.74% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.03 | 4.95% | 10.11% | 7.47% | 16.14% | 11.94% | 43.93% | -73.29% | -56.67% | N/A | $4.14 | $2.66 | 2.66% | 51.50% | 0.67 | 2,586,000 | 143.27% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | -1.66% | 3.04% | 2.75% | -2.60% | 8.88% | 6.92% | -1.39% | 94.79% | N/A | $9.68 | $4.78 | 26.53% | 48.74% | 0.79 | 32,300 | -61.55% |
| SPOK | SPOK HOLDINGS INC | $17.75 | -0.89% | -2.79% | 1.60% | 9.30% | 4.91% | 17.55% | 143.15% | 62.25% | 10.87% | $19.31 | $13.55 | 8.07% | 31.00% | 0.44 | 159,000 | 22.31% |
| SNWV | SANUWAVE HEALTH INC | $42.66 | -5.20% | 11.21% | 12.68% | 52.55% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 8.43% | 72.02% | 0.71 | 38,000 | -48.65% |
| SWBI | SMITH & WESSON BRANDS INC | $8.22 | -0.12% | 1.23% | -0.48% | -14.29% | -25.81% | -45.96% | -41.74% | -52.39% | -46.55% | $15.24 | $7.73 | 46.06% | 6.34% | 0.82 | 675,000 | -10.95% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.38 | -0.38% | -0.95% | -3.35% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.40% | 0.78% | -0.07 | 9,900 | -78.15% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.51 | -0.96% | 6.64% | 0.32% | 20.69% | 32.59% | 39.84% | -1.46% | 70.08% | 120.13% | $45.99 | $29.14 | 3.22% | 52.75% | 0.80 | 15,600 | -55.43% |
| EMX | EMX ROYALTY CORP | $3.33 | 0.00% | -0.30% | 6.39% | 40.51% | 85.00% | 89.20% | 74.35% | 24.25% | 566.00% | $3.39 | $1.59 | 1.77% | 109.43% | 0.64 | 487,000 | -30.23% |
| BLDE | BLADE AIR MOBILITY INC | $4.45 | 0.68% | 6.71% | 3.49% | 26.06% | 27.87% | 39.94% | -18.35% | -55.63% | N/A | $5.17 | $2.35 | 13.93% | 89.36% | 1.39 | 465,000 | -11.09% |
| INBX | INHIBRX BIOSCIENCES INC | $25.04 | 0.16% | 4.90% | 8.49% | 90.71% | 102.75% | 79.76% | N/A | N/A | N/A | $25.61 | $10.81 | 2.23% | 131.74% | 0.96 | 76,000 | -65.14% |
| RBB | RBB BANCORP | $20.44 | -0.20% | 5.14% | 7.86% | 22.40% | 17.07% | -10.07% | -10.15% | 55.91% | N/A | $25.30 | $14.40 | 19.21% | 41.94% | 0.87 | 29,300 | -68.83% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.42 | -5.45% | -5.31% | -3.46% | 56.97% | 0.47% | -48.06% | -27.87% | -86.01% | -99.03% | $12.92 | $3.56 | 50.31% | 80.59% | 0.99 | 241,000 | -48.83% |
| NIU | NIU TECHNOLOGIES | $4.53 | 0.22% | 0.44% | 17.66% | 16.15% | 76.26% | 133.51% | -29.00% | -79.29% | N/A | $5.37 | $1.66 | 15.64% | 172.89% | 1.37 | 610,000 | -2.09% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.30 | -1.68% | 4.57% | 2.06% | 8.28% | 5.28% | -1.20% | -13.71% | 20.53% | 100.30% | $34.15 | $20.88 | 22.99% | 25.96% | 0.82 | 10,600 | -71.35% |
| ODV | OSISKO DEVELOPMENT CORP | $2.61 | 0.00% | 2.35% | 10.13% | 35.94% | 93.33% | 16.00% | -48.82% | N/A | N/A | $2.75 | $1.16 | 5.09% | 125.00% | 0.65 | 801,000 | -1.84% |
| BGS | B&G FOODS INC | $4.50 | -1.75% | 5.88% | -0.22% | 6.38% | -34.11% | -47.86% | -80.62% | -85.54% | -84.16% | $9.44 | $3.67 | 52.33% | 22.62% | 0.41 | 1,841,000 | -26.30% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.37 | -3.59% | 4.47% | 24.31% | 31.94% | -28.97% | -29.16% | 2.68% | 79.00% | -12.82% | $10.28 | $3.35 | 47.76% | 60.30% | 1.45 | 523,000 | -67.50% |
| ABEO | ABEONA THERAPEUTICS INC | $7.01 | -3.04% | 1.45% | 7.35% | 14.54% | 31.52% | 22.13% | 55.43% | -88.32% | -93.63% | $7.54 | $3.93 | 7.03% | 78.24% | 0.75 | 545,000 | -35.96% |
| ACCO | ACCO BRANDS CORP | $3.97 | -1.00% | 3.39% | -0.75% | 11.20% | -11.97% | -27.16% | -39.20% | -41.27% | -44.78% | $6.44 | $3.32 | 38.31% | 19.58% | 1.04 | 345,000 | -50.64% |
| MTW | MANITOWOC CO INC | $10.09 | -0.20% | 7.57% | -23.68% | -7.60% | -6.23% | -1.46% | -5.26% | 4.45% | -83.13% | $13.62 | $7.06 | 25.89% | 42.92% | 1.45 | 318,000 | -40.89% |
| HSHP | HIMALAYA SHIPPING LTD | $7.68 | -1.54% | 2.67% | 7.11% | 34.50% | 41.70% | 0.26% | N/A | N/A | N/A | $8.74 | $4.29 | 12.13% | 79.02% | 0.86 | 168,000 | 16.67% |
| RR | RICHTECH ROBOTICS INC | $2.38 | 13.88% | 7.69% | 18.41% | -16.49% | 38.37% | 45.12% | N/A | N/A | N/A | $5.20 | $0.52 | 54.23% | 357.69% | 1.59 | 66,142,000 | 808.17% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.83 | -0.67% | 2.35% | 3.20% | 9.37% | 14.16% | 33.36% | 54.48% | N/A | N/A | $15.06 | $10.74 | 1.53% | 38.08% | 0.48 | 21,100 | -82.85% |
| OFLX | OMEGA FLEX INC | $35.26 | -2.87% | 6.88% | 2.32% | 5.38% | -0.37% | -26.39% | -68.02% | -74.30% | 25.26% | $57.81 | $28.12 | 39.01% | 25.39% | 0.85 | 12,900 | -64.85% |
| JACK | JACK IN THE BOX INC | $18.81 | 0.86% | 0.16% | -21.26% | -7.52% | -44.59% | -64.12% | -79.52% | -77.55% | -76.11% | $54.42 | $16.53 | 65.44% | 13.79% | 0.88 | 616,000 | -62.71% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.35 | -0.23% | 5.07% | 4.61% | 23.27% | 15.78% | 4.45% | -19.19% | 1.33% | 41.39% | $23.00 | $14.39 | 7.17% | 48.42% | 1.10 | 264,000 | -13.16% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.41 | -2.03% | -6.59% | -17.18% | 97.54% | 75.91% | -68.21% | -99.99% | -100.00% | N/A | $7.81 | $0.83 | 69.14% | 190.01% | 1.67 | 11,007,000 | -31.27% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.00% | 0.25% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 0 | -100.00% |
| LXFR | LUXFER HOLDINGS PLC | $13.16 | 0.08% | 5.79% | 9.12% | 12.10% | -4.84% | 22.19% | -22.36% | -6.73% | 7.25% | $15.64 | $9.41 | 15.86% | 39.84% | 0.96 | 136,000 | -6.85% |
| UMAC | UNUSUAL MACHINES INC | $11.55 | 4.34% | 14.93% | 5.58% | 123.84% | 28.33% | 524.32% | N/A | N/A | N/A | $23.62 | $1.28 | 51.10% | 802.34% | 1.97 | 4,062,000 | 10.50% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.12 | -1.75% | -0.88% | -1.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.12 | 2.50% | 0.00% | 0.16 | 400 | -99.69% |
| VALU | VALUE LINE INC | $37.31 | -1.37% | -2.74% | -5.95% | -6.73% | -5.88% | -12.11% | -61.80% | 33.97% | 184.38% | $57.68 | $32.94 | 35.31% | 13.27% | 0.95 | 5,800 | 28.89% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | -0.19% | 0.39% | 1.71% | 4.22% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 1,700 | -70.18% |
| RXST | RXSIGHT INC | $8.61 | -7.22% | 1.41% | 8.03% | -46.22% | -70.52% | -84.59% | -36.64% | N/A | N/A | $57.53 | $6.32 | 85.03% | 36.23% | 1.26 | 1,073,000 | -20.75% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.54% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 1,000 | N/A |
| CAN | CANAAN INC | $0.74 | -1.60% | 0.27% | -7.04% | 7.09% | -42.64% | -30.19% | -79.84% | -62.44% | N/A | $3.27 | $0.54 | 77.37% | 38.32% | 2.29 | 27,080,000 | -31.14% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.98% | -1.17% | -0.88% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.95% | 0.60% | -0.00 | 2,805,000 | 934,900.00% |
| OBT | ORANGE COUNTY BANCORP INC | $26.08 | -1.40% | 6.32% | -1.21% | -1.88% | 1.84% | -15.84% | 49.03% | N/A | N/A | $33.06 | $20.97 | 21.10% | 24.37% | 0.57 | 83,000 | 49.82% |
| CLW | CLEARWATER PAPER CORP | $21.63 | -2.66% | -1.55% | -29.86% | -28.61% | -21.17% | -35.43% | -50.99% | -34.39% | -58.82% | $34.05 | $20.84 | 36.47% | 3.79% | 0.72 | 124,000 | -57.24% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.35 | -3.02% | 2.06% | 0.23% | 3.64% | -9.11% | 16.36% | 25.45% | N/A | N/A | $21.86 | $13.85 | 20.63% | 25.29% | 0.51 | 12,200 | -75.75% |
| NRC | NATIONAL RESEARCH CORP | $15.26 | -0.72% | -1.61% | 9.86% | 11.88% | -0.72% | -30.67% | -56.44% | -72.47% | 23.26% | $22.99 | $9.76 | 33.62% | 56.43% | 0.69 | 54,000 | -34.94% |
| ADCT | ADC THERAPEUTICS SA | $3.09 | -2.83% | -4.63% | -5.79% | 23.60% | 98.08% | -5.21% | -57.84% | -93.24% | N/A | $3.97 | $1.05 | 22.17% | 194.29% | 1.32 | 307,000 | -74.05% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | -0.10% | 0.89% | -1.26% | 0.69% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.29% | 1.39% | -2.08 | 145,000 | -72.01% |
| FULC | FULCRUM THERAPEUTICS INC | $6.41 | -6.83% | -3.46% | -17.93% | 0.94% | 73.24% | -34.19% | -16.64% | -15.82% | N/A | $9.80 | $2.32 | 34.59% | 176.89% | 1.30 | 278,000 | -23.20% |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.20% | 0.23% | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.62% | 0.50% | 0.01 | 20,600 | -50.48% |
| VBNK | VERSABANK | $10.65 | -2.56% | 0.00% | -7.95% | -10.35% | -17.63% | -19.68% | 39.67% | N/A | N/A | $18.38 | $8.51 | 42.06% | 25.15% | 0.55 | 48,000 | -61.29% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.77 | -0.69% | 6.07% | 11.61% | 162.27% | -11.23% | 6.07% | -21.71% | -17.10% | -14.64% | $7.20 | $1.14 | 19.86% | 406.14% | 1.21 | 562,000 | -45.22% |
| GIG | GIGCAPITAL7 CORP | $10.36 | -0.10% | -0.10% | -0.19% | 1.07% | 2.68% | 4.23% | N/A | N/A | N/A | $10.43 | $9.89 | 0.67% | 4.75% | 0.01 | 2,100 | 1,300.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.04 | 3.55% | 6.25% | 31.61% | 22.16% | 85.45% | 106.06% | 24.62% | -76.35% | N/A | $2.13 | $0.79 | 4.36% | 158.23% | 0.81 | 2,959,000 | 116.46% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.40 | -1.30% | 1.80% | 1.00% | -3.08% | 1.67% | -7.56% | -41.67% | -6.81% | 51.54% | $38.94 | $29.45 | 14.23% | 13.41% | 0.33 | 33,400 | 51.82% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | -0.10% | 0.00% | 1.48% | 3.11% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 1,500 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.36 | -3.72% | -3.39% | -2.06% | -1.98% | -19.41% | 500.69% | -85.01% | N/A | N/A | $44.15 | $2.71 | 60.68% | 540.59% | 0.46 | 973,000 | -17.47% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.24 | -0.95% | 2.34% | 3.56% | 12.93% | -0.95% | -22.26% | 0.38% | 116.53% | 74.67% | $7.50 | $3.93 | 30.09% | 33.33% | 0.89 | 134,000 | -39.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.