| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $8.42 | 0.60% | 9.78% | 1.94% | -33.81% | -46.44% | -46.54% | -62.31% | -53.58% | N/A | $16.93 | $6.76 | 50.27% | 24.56% | 1.05 | 250,000 | -23.55% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.64 | 2.92% | 5.53% | -6.05% | -18.14% | -44.86% | -44.62% | -42.77% | -9.63% | N/A | $22.38 | $10.07 | 47.99% | 15.59% | 0.76 | 218,000 | -28.76% |
| SNDL | SNDL INC | $1.32 | 2.33% | 3.94% | 0.76% | -15.92% | -30.53% | -36.54% | -64.85% | -87.89% | N/A | $2.40 | $1.24 | 45.00% | 6.45% | 1.48 | 1,977,000 | 86.16% |
| MOV | MOVADO GROUP INC | $15.62 | 1.03% | -3.58% | 11.17% | -15.02% | -25.12% | -40.08% | -54.89% | 8.55% | -43.79% | $26.59 | $12.85 | 41.26% | 21.56% | 1.10 | 151,000 | -15.17% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.29 | 0.05% | 0.44% | 1.43% | 3.06% | 4.33% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.82% | 4.95% | -0.00 | 18,700 | -70.08% |
| LAES | SEALSQ CORP | $3.47 | 6.77% | 3.27% | 48.29% | 29.48% | 771.86% | 207.08% | N/A | N/A | N/A | $11.00 | $0.29 | 68.45% | 1,096.55% | 2.10 | 4,936,000 | -28.92% |
| BGS | B&G FOODS INC | $4.35 | 3.57% | 3.33% | -31.06% | -36.96% | -36.77% | -54.07% | -80.76% | -83.43% | -85.39% | $9.68 | $3.97 | 55.06% | 9.57% | 0.45 | 2,534,000 | 7.56% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.79 | 7.39% | 2.08% | 13.79% | -19.91% | -33.00% | -69.98% | -30.90% | -57.11% | -75.86% | $34.17 | $8.04 | 62.57% | 59.08% | 1.76 | 549,000 | 15.82% |
| CIVB | CIVISTA BANCSHARES INC | $22.34 | 2.67% | -0.93% | 0.04% | 13.57% | -1.19% | 57.66% | 4.59% | 25.86% | 111.27% | $24.00 | $13.60 | 6.92% | 64.26% | 0.75 | 19,300 | -27.99% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.75 | 10.78% | 4.46% | 28.42% | 7.45% | -42.75% | -59.02% | -94.99% | -92.37% | N/A | $2.44 | $0.51 | 69.26% | 47.06% | 1.81 | 29,652,000 | -42.69% |
| MSB | MESABI TRUST | $26.39 | 0.76% | 5.14% | -5.38% | 5.77% | -0.34% | 49.69% | -9.41% | 35.75% | 93.19% | $37.00 | $15.93 | 28.68% | 65.66% | 0.62 | 22,000 | -18.52% |
| TACH | TITAN ACQUISITION CORP | $10.03 | 0.05% | -1.08% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 1.28% | 5.47% | 0.02 | 365,000 | 1,342.69% |
| CMPX | COMPASS THERAPEUTICS INC | $2.50 | 5.93% | 19.05% | 47.93% | -4.58% | 50.60% | 90.84% | -9.75% | N/A | N/A | $4.08 | $0.77 | 38.73% | 226.80% | 0.97 | 2,032,000 | 170.93% |
| IVA | INVENTIVA SA | $3.61 | 5.72% | 6.34% | 4.40% | 31.57% | 36.04% | 2.41% | -59.27% | N/A | N/A | $4.05 | $1.53 | 10.99% | 135.62% | 0.28 | 86,000 | 1,382.76% |
| SENS | SENSEONICS HOLDINGS INC | $0.53 | -0.19% | 0.76% | -20.15% | -14.17% | 107.48% | 25.18% | -54.96% | 5.82% | N/A | $1.40 | $0.25 | 62.36% | 110.80% | 1.77 | 5,580,000 | -2.19% |
| ABEO | ABEONA THERAPEUTICS INC | $6.74 | 4.01% | 8.01% | 17.12% | 27.17% | 11.77% | 57.48% | 70.98% | -91.04% | -96.38% | $7.32 | $3.93 | 7.97% | 71.37% | 0.78 | 938,000 | 40.00% |
| GIG | GIGCAPITAL7 CORP | $10.34 | 0.00% | 0.10% | 0.98% | 2.27% | 3.71% | N/A | N/A | N/A | N/A | $10.38 | $9.89 | 0.39% | 4.55% | 0.01 | 0 | -100.00% |
| MTRX | MATRIX SERVICE CO | $12.46 | 1.30% | 1.96% | 3.15% | 3.66% | -3.26% | 9.97% | 94.99% | 0.28% | -32.10% | $15.75 | $8.61 | 20.89% | 44.72% | 1.13 | 155,000 | -11.43% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.39 | -2.25% | -5.62% | -8.88% | -19.32% | -41.63% | -44.48% | -32.88% | -52.38% | -68.30% | $13.64 | $5.99 | 45.82% | 23.37% | 0.76 | 715,000 | -55.48% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.99 | 1.44% | 1.07% | 1.70% | -2.81% | -17.29% | 5.14% | 6.01% | 13.57% | 62.95% | $22.89 | $15.57 | 21.41% | 15.54% | 0.66 | 58,000 | 31.82% |
| KLTR | KALTURA INC | $2.23 | 0.90% | 5.19% | 0.90% | 10.95% | -0.45% | 163.91% | 21.20% | N/A | N/A | $2.82 | $0.82 | 20.92% | 171.95% | 1.36 | 254,000 | -5.22% |
| PDYN | PALLADYNE AI CORP | $9.59 | 16.52% | 21.86% | 63.93% | 30.83% | 115.02% | 444.89% | -64.79% | N/A | N/A | $14.95 | $1.38 | 35.85% | 594.93% | 1.24 | 9,057,000 | 94.73% |
| NL | NL INDUSTRIES INC | $7.01 | 1.59% | -3.84% | -19.61% | 1.15% | -12.92% | -3.31% | -25.19% | 87.94% | -3.58% | $9.42 | $5.21 | 25.58% | 34.68% | 1.06 | 29,400 | 0.00% |
| NRC | NATIONAL RESEARCH CORP | $15.02 | 4.52% | 11.18% | 18.36% | 4.52% | -20.91% | -44.02% | -59.32% | -74.63% | 11.26% | $27.07 | $9.76 | 44.51% | 53.97% | 0.70 | 108,000 | 86.21% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.45 | 2.23% | -0.12% | -0.75% | 6.92% | -4.28% | 31.49% | 49.13% | N/A | N/A | $39.16 | $25.08 | 12.03% | 37.36% | 0.48 | 25,000 | -5.66% |
| GILT | GILAT SATELLITE NETWORKS LTD | $5.98 | 2.05% | 7.36% | -6.12% | -16.01% | -1.81% | 12.83% | -9.67% | -15.18% | 5.47% | $8.05 | $4.04 | 25.67% | 48.02% | 0.94 | 256,000 | -8.90% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.08 | -0.66% | -4.09% | -5.43% | 3.96% | -3.22% | -4.94% | -31.51% | -8.74% | 55.60% | $41.29 | $29.45 | 19.88% | 12.32% | 0.33 | 25,400 | -33.16% |
| GROY | GOLD ROYALTY CORP | $2.00 | -0.99% | 7.53% | 27.39% | 43.88% | 63.93% | 25.00% | -33.55% | N/A | N/A | $2.10 | $1.16 | 4.53% | 72.41% | 0.87 | 2,488,000 | -37.96% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $26.75 | 2.85% | 3.92% | 70.71% | -3.78% | -50.46% | 94.55% | -42.84% | -20.39% | N/A | $58.50 | $9.87 | 54.27% | 171.02% | 0.48 | 300,000 | 24.48% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.16 | 0.00% | 0.30% | 0.59% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.10% | 2.11% | 0.02 | 16,800 | -75.11% |
| URGN | UROGEN PHARMA LTD | $7.38 | 43.58% | 74.06% | -23.84% | -27.58% | -39.95% | -44.05% | 19.22% | -73.87% | N/A | $20.70 | $3.42 | 64.35% | 115.79% | 0.91 | 19,871,000 | 1,246.27% |
| SPOK | SPOK HOLDINGS INC | $16.49 | 0.92% | 1.79% | -0.12% | 0.30% | 1.17% | 11.80% | 134.57% | 50.32% | -1.79% | $17.96 | $13.55 | 8.18% | 21.70% | 0.48 | 86,000 | 8.86% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.17 | -3.02% | -1.65% | -2.34% | -14.55% | -21.47% | -8.35% | -12.39% | 17.80% | -74.29% | $5.60 | $3.39 | 25.56% | 23.01% | 0.45 | 15,100 | 12.69% |
| AEHR | AEHR TEST SYSTEMS | $11.38 | 2.85% | 19.23% | 38.89% | 28.82% | -2.78% | -15.05% | 23.51% | 480.36% | 369.65% | $21.44 | $6.27 | 46.94% | 81.42% | 1.94 | 649,000 | -39.29% |
| PSTL | POSTAL REALTY TRUST INC | $14.22 | 0.42% | 2.75% | 11.97% | 3.64% | 2.97% | 6.68% | -8.73% | -13.82% | N/A | $15.15 | $12.26 | 6.14% | 15.99% | 0.48 | 274,000 | 90.28% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.99 | 14.75% | 25.84% | 37.07% | -6.70% | -42.13% | -32.47% | 106.55% | -84.28% | N/A | $12.92 | $3.56 | 53.64% | 68.50% | 0.99 | 662,000 | 133.92% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.43 | 2.48% | 2.62% | -8.72% | -3.38% | -5.95% | 1.43% | 146.84% | N/A | N/A | $8.76 | $5.75 | 15.17% | 29.22% | 0.76 | 53,000 | 19.10% |
| ACCO | ACCO BRANDS CORP | $3.75 | 1.35% | 4.46% | 5.04% | -17.04% | -38.42% | -27.18% | -48.91% | -50.53% | -48.49% | $6.44 | $3.41 | 41.72% | 9.97% | 1.01 | 416,000 | -46.46% |
| VBNK | VERSABANK | $10.39 | -0.10% | -10.66% | -5.97% | -2.62% | -42.31% | 7.72% | 23.69% | N/A | N/A | $18.38 | $8.51 | 43.47% | 22.09% | 0.55 | 67,500 | -70.13% |
| MATV | MATIV HOLDINGS INC | $6.17 | -4.93% | 7.87% | 20.74% | -12.61% | -49.13% | -64.17% | -78.46% | -82.80% | -84.06% | $19.96 | $4.34 | 69.09% | 42.17% | 1.14 | 296,000 | -15.67% |
| ARQQ | ARQIT QUANTUM INC | $25.00 | 15.90% | 15.96% | 63.40% | 95.16% | 9.46% | 156.88% | -84.62% | N/A | N/A | $52.79 | $3.72 | 52.64% | 572.04% | 1.23 | 989,000 | 84.17% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.12 | 12.00% | 13.36% | 1.82% | -13.85% | -44.83% | -45.37% | -77.53% | -71.28% | -81.21% | $2.72 | $0.85 | 58.82% | 31.61% | 2.32 | 12,885,000 | 107.02% |
| VSTA | VASTA PLATFORM LTD | $4.19 | 0.96% | 0.00% | -2.56% | 32.05% | 90.45% | 23.24% | -11.79% | N/A | N/A | $5.49 | $1.60 | 23.65% | 161.88% | 0.26 | 40,700 | 184.62% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.63 | 1.11% | 12.73% | 15.97% | 30.58% | 32.97% | 12.73% | -36.20% | -39.50% | N/A | $4.08 | $2.32 | 11.03% | 56.47% | 0.91 | 695,000 | 2.96% |
| MTLS | MATERIALISE NV | $5.68 | 3.46% | 5.38% | 7.37% | 12.48% | -31.57% | 11.15% | -60.39% | -79.55% | -34.18% | $9.69 | $3.93 | 41.38% | 44.53% | 1.60 | 86,000 | -49.71% |
| AIP | ARTERIS INC | $7.93 | 3.66% | 2.06% | 18.89% | 0.63% | -11.79% | -1.49% | -11.89% | N/A | N/A | $12.64 | $5.46 | 37.26% | 45.24% | 1.83 | 182,000 | 5.20% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.86 | 1.69% | 6.17% | 11.80% | -14.59% | -26.25% | -19.25% | 55.84% | 57.13% | 219.32% | $26.46 | $14.05 | 36.28% | 20.00% | 0.62 | 11,500 | 33.72% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.35 | 10.33% | 25.67% | 5.38% | -22.19% | -33.99% | -51.55% | -87.83% | -91.97% | -92.06% | $6.29 | $1.78 | 62.61% | 32.02% | 1.28 | 4,319,000 | 204.58% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.05 | 1.38% | 5.24% | 23.19% | 3.95% | -8.07% | 4.34% | 4.44% | -31.83% | -46.82% | $14.25 | $8.29 | 22.46% | 33.29% | 0.79 | 301,000 | -35.41% |
| SOUL | SOULPOWER ACQUISITION CORP | $9.96 | 0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.69 | 1.68% | 2.79% | -0.00 | 63,000 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.55 | 1.78% | 0.12% | -0.48% | -7.80% | -16.37% | 37.12% | 25.57% | N/A | N/A | $21.86 | $11.80 | 24.29% | 40.25% | 0.49 | 12,000 | -36.84% |
| SLI | STANDARD LITHIUM LTD | $1.71 | 1.79% | 3.64% | 20.42% | 32.56% | 6.21% | 10.32% | -70.82% | N/A | N/A | $2.64 | $1.07 | 35.23% | 59.81% | 1.73 | 1,560,000 | -20.16% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 10.65% | 22.11% | -51.43% | -65.91% | -77.93% | -86.67% | -76.09% | -83.81% | -86.60% | $26.98 | $2.19 | 88.64% | 39.95% | 1.59 | 5,660,000 | 13.72% |
| HOND | HCM II ACQUISITION CORP | $11.45 | -0.48% | -2.18% | 5.68% | 12.65% | 14.34% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 6.50% | 14.91% | -0.00 | 787,000 | 172.32% |
| PBPB | POTBELLY CORP | $10.90 | 1.87% | 2.16% | 29.15% | -7.71% | 8.89% | 33.25% | 88.58% | 247.13% | -22.48% | $13.48 | $6.28 | 19.14% | 73.57% | 0.88 | 108,000 | -41.62% |
| JELD | JELD-WEN HOLDING INC | $3.85 | -0.52% | 5.48% | -8.33% | -34.97% | -64.25% | -73.36% | -79.58% | -79.81% | N/A | $17.70 | $3.27 | 78.25% | 17.74% | 1.46 | 970,000 | 30.55% |
| AHG | AKSO HEALTH GROUP | $1.37 | -5.52% | -5.52% | -1.44% | 3.01% | 77.92% | 55.68% | 14.17% | -56.51% | N/A | $2.35 | $0.62 | 41.78% | 120.61% | 1.25 | 2,100 | -50.00% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.10 | -0.05% | 0.54% | 0.23% | 1.74% | 3.35% | 5.41% | N/A | N/A | N/A | $11.20 | $10.50 | 0.89% | 5.71% | -0.01 | 550 | -99.80% |
| NRDY | NERDY INC | $1.78 | 4.09% | 4.09% | 9.20% | 9.88% | 10.56% | 15.58% | -36.20% | N/A | N/A | $2.18 | $0.73 | 18.35% | 144.84% | 1.38 | 839,000 | 101.68% |
| VACH | VOYAGER ACQUISITION CORP | $10.36 | -0.21% | 0.48% | 0.68% | 2.14% | 3.39% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.50% | 4.12% | 0.00 | 25,000 | 1,823.08% |
| POET | POET TECHNOLOGIES INC | $4.19 | 3.20% | -3.34% | -1.18% | 22.87% | -18.32% | 135.39% | -20.64% | -4.77% | -65.66% | $7.79 | $1.65 | 46.21% | 153.94% | 1.14 | 943,000 | -46.66% |
| CDTX | CIDARA THERAPEUTICS INC | $25.22 | 4.86% | 16.33% | 28.05% | 6.82% | 6.28% | 88.49% | 184.07% | -64.78% | -92.24% | $28.42 | $10.14 | 11.26% | 148.72% | 0.72 | 193,000 | -14.60% |
| AURA | AURA BIOSCIENCES INC | $6.50 | 6.56% | 10.92% | 18.83% | -12.99% | -27.54% | -12.99% | -62.84% | N/A | N/A | $12.38 | $4.35 | 47.49% | 49.60% | 1.04 | 178,000 | 7.23% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.43 | -0.14% | 0.48% | 0.19% | 4.04% | 3.99% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.88% | 5.97% | 0.04 | 52,300 | -68.87% |
| ZH | ZHIHU INC | $4.01 | 0.25% | 4.97% | -2.20% | -28.77% | 3.62% | 15.90% | -62.66% | N/A | N/A | $6.32 | $2.55 | 36.55% | 57.25% | 1.44 | 84,000 | -66.27% |
| NNDM | NANO DIMENSION LTD | $1.51 | 1.34% | -2.58% | -6.21% | -30.41% | -37.34% | -42.80% | -49.67% | -42.37% | N/A | $2.74 | $1.34 | 44.89% | 13.11% | 1.31 | 1,692,000 | 4.83% |
| CURI | CURIOSITYSTREAM INC | $5.65 | -1.91% | -17.16% | 71.21% | 150.00% | 228.49% | 465.00% | 245.57% | -42.05% | N/A | $7.15 | $0.98 | 20.98% | 476.53% | 1.26 | 709,000 | -44.91% |
| UIS | UNISYS CORP | $4.58 | 3.62% | -3.98% | -1.93% | 12.81% | -34.94% | 7.51% | -62.97% | -65.36% | -77.64% | $8.93 | $3.32 | 48.71% | 38.16% | 1.37 | 441,000 | -2.86% |
| WTBA | WEST BANCORPORATION INC | $19.20 | 2.24% | -0.93% | -3.18% | -8.09% | -18.95% | 15.18% | -23.66% | -4.48% | 4.18% | $24.85 | $16.25 | 22.74% | 18.15% | 0.80 | 26,000 | -17.98% |
| CUB | LIONHEART HOLDINGS | $10.54 | 0.09% | 0.48% | 2.03% | 3.13% | 4.56% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 0.09% | 5.82% | 0.00 | 22,700 | -56.35% |
| TERN | TERNS PHARMACEUTICALS INC | $3.70 | 4.52% | 18.97% | 22.92% | 1.93% | -43.51% | -49.18% | 111.43% | N/A | N/A | $11.40 | $1.87 | 67.54% | 98.39% | 0.95 | 839,000 | 38.22% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.29 | -1.04% | -5.19% | 26.75% | 33.04% | 27.27% | 30.38% | -20.49% | 38.62% | 239.00% | $40.15 | $25.50 | 7.12% | 46.24% | 0.58 | 950 | -62.00% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.83 | 4.76% | 14.54% | 79.94% | 3.00% | -8.91% | -50.72% | -76.04% | N/A | N/A | $12.04 | $2.72 | 51.58% | 114.34% | 1.31 | 426,000 | 6.77% |
| OFLX | OMEGA FLEX INC | $31.81 | 1.03% | -2.78% | 4.85% | -14.21% | -32.72% | -47.99% | -72.06% | -71.85% | -3.78% | $61.62 | $28.12 | 48.38% | 13.12% | 0.87 | 34,400 | 93.26% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.36 | 1.21% | -0.22% | -0.22% | 3.49% | 2.93% | 47.14% | 44.59% | N/A | N/A | $14.05 | $8.80 | 4.91% | 51.82% | 0.46 | 23,600 | -24.36% |
| HRTX | HERON THERAPEUTICS INC | $2.10 | 5.00% | 11.70% | -13.22% | -11.02% | 29.63% | -42.15% | -23.36% | -89.50% | -92.05% | $3.93 | $1.04 | 46.56% | 101.92% | 1.45 | 1,700,000 | 116.28% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.19% | 0.38% | 1.85% | 2.86% | 4.30% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 0.00% | 4.92% | -0.01 | 77,000 | 1,409.80% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.79 | 1.07% | -5.58% | 4.99% | -9.92% | -12.82% | -26.16% | -29.75% | 7.50% | -5.49% | $29.85 | $17.01 | 33.70% | 16.34% | 0.88 | 96,000 | 18.52% |
| INV | INNVENTURE INC | $5.97 | 8.15% | 4.55% | 50.76% | -24.72% | -43.20% | -45.19% | -39.14% | N/A | N/A | $18.75 | $3.00 | 68.16% | 99.00% | 0.07 | 147,000 | 28.95% |
| QSI | QUANTUM-SI INC | $1.74 | 8.75% | 3.57% | 46.22% | 35.41% | 30.83% | 12.26% | -57.56% | N/A | N/A | $5.77 | $0.61 | 69.84% | 184.31% | 1.89 | 5,596,000 | -22.42% |
| FLWS | 1 800 FLOWERS COM INC | $5.01 | -0.40% | 1.83% | -10.70% | -22.33% | -36.34% | -48.77% | -49.90% | -78.01% | -48.62% | $11.10 | $3.86 | 54.86% | 29.79% | 1.36 | 360,000 | -19.82% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.16 | 1.45% | -2.73% | -6.31% | -4.10% | -28.96% | 13.14% | -42.97% | -0.04% | 71.56% | $34.15 | $19.95 | 32.18% | 16.09% | 0.84 | 8,500 | -12.37% |
| GFR | GREENFIRE RESOURCES LTD | $4.54 | 3.65% | 8.35% | 0.44% | -13.03% | -35.33% | -20.35% | N/A | N/A | N/A | $8.16 | $3.81 | 44.36% | 19.16% | 0.92 | 43,000 | 33.54% |
| TKNO | ALPHA TEKNOVA INC | $5.93 | 2.77% | 2.77% | 0.08% | 3.49% | -25.78% | 242.77% | -27.33% | N/A | N/A | $10.37 | $1.16 | 42.82% | 413.42% | 1.33 | 180,000 | -56.20% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.00% | 0.58% | 1.47% | 3.71% | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.10% | 4.66% | 0.00 | 308,000 | 170.18% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.05% | 0.39% | 0.89% | 2.05% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.08% | 2.82% | 0.00 | 1,000 | -54.55% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $5.05 | 3.27% | 3.48% | 21.10% | 1.41% | -22.19% | -53.33% | -66.60% | -20.09% | N/A | $11.78 | $3.51 | 57.13% | 43.87% | 0.61 | 84,000 | 9.09% |
| LXFR | LUXFER HOLDINGS PLC | $11.83 | 3.23% | 3.50% | 5.34% | -2.23% | -14.46% | 2.42% | -30.17% | -24.17% | -14.52% | $15.64 | $9.41 | 24.36% | 25.70% | 0.96 | 68,000 | -20.93% |
| LAR | LITHIUM ARGENTINA AG | $1.95 | 0.52% | 12.72% | -3.94% | -14.85% | -37.30% | -53.24% | -92.30% | -60.69% | N/A | $4.17 | $1.71 | 53.24% | 14.04% | 1.90 | 744,000 | -7.69% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.07 | -14.39% | -13.66% | -1.78% | -3.50% | -15.10% | -19.39% | 10.56% | 50.62% | N/A | $9.68 | $4.78 | 37.28% | 26.99% | 0.70 | 360,000 | 386.49% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.10 | -0.10% | 0.00% | 1.51% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.87 | 0.39% | 2.33% | 0.04 | 146,000 | 383.44% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.32 | 2.46% | 9.47% | -0.12% | -20.15% | -61.46% | -47.34% | 26.06% | N/A | N/A | $21.79 | $7.10 | 61.82% | 17.18% | 1.06 | 91,000 | -14.95% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.19 | 2.03% | 5.09% | 32.86% | 17.16% | -3.08% | 24.21% | 69.06% | 214.88% | 6.87% | $29.74 | $16.70 | 15.30% | 50.84% | 0.62 | 58,400 | -15.36% |
| SOHU | SOHUCOM LTD | $10.51 | 0.48% | 4.47% | -9.86% | -25.30% | -23.84% | -18.21% | -29.70% | 32.87% | -84.93% | $17.24 | $7.79 | 39.02% | 34.92% | 0.65 | 67,000 | 14.33% |
| CGC | CANOPY GROWTH CORP | $1.70 | 24.09% | 28.79% | 32.81% | 45.30% | -52.78% | -76.22% | -95.84% | -99.05% | N/A | $8.65 | $0.77 | 80.35% | 120.78% | 1.83 | 10,437,000 | 41.63% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.39 | 1.87% | -1.02% | -2.82% | -0.89% | -22.34% | 32.09% | 92.19% | 176.42% | 211.84% | $31.72 | $16.63 | 29.41% | 34.64% | 0.37 | 24,200 | 6.14% |
| ACB | AURORA CANNABIS INC | $5.72 | 5.73% | 7.92% | 24.08% | 17.45% | 27.39% | -4.83% | -62.86% | -96.37% | -79.45% | $7.20 | $3.42 | 20.56% | 67.15% | 1.65 | 985,000 | 72.50% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.98 | 4.78% | -4.77% | 14.39% | 25.59% | 31.29% | 799.80% | -3.18% | N/A | N/A | $9.93 | $0.85 | 9.57% | 956.47% | 1.07 | 143,000 | -2.05% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.05% | 0.48% | 2.55% | 4.18% | 4.70% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 41,000 | 0.00% |
| BLZE | BACKBLAZE INC | $5.68 | -2.07% | -0.35% | 26.22% | 3.18% | -17.44% | -6.43% | -2.41% | N/A | N/A | $8.08 | $3.94 | 29.70% | 44.16% | 1.58 | 282,000 | 4.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.