| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX | INHIBRX BIOSCIENCES INC | $27.40 | 5.73% | 12.25% | 11.52% | 108.68% | 117.46% | 93.09% | N/A | N/A | N/A | $27.77 | $10.81 | 1.33% | 153.59% | 0.97 | 172,000 | 54.95% |
| HKD | AMTD DIGITAL INC | $1.61 | 1.26% | 1.26% | -10.06% | -21.46% | -35.86% | -43.31% | -98.84% | N/A | N/A | $5.80 | $1.57 | 72.24% | 2.55% | 0.63 | 93,000 | -61.73% |
| TSSI | TSS INC | $15.60 | -2.50% | 0.65% | -42.77% | 21.78% | 45.66% | 216.43% | 2,300.00% | 1,713.95% | 5,100.00% | $31.94 | $4.43 | 51.16% | 252.14% | 0.77 | 2,408,000 | 2.29% |
| BFLY | BUTTERFLY NETWORK INC | $1.57 | -1.26% | 11.35% | -19.07% | -37.94% | -57.91% | 59.23% | -72.21% | -83.98% | N/A | $4.98 | $1.00 | 68.47% | 57.00% | 2.05 | 4,069,000 | -31.42% |
| PBPB | POTBELLY CORP | $13.06 | 1.79% | 6.61% | 7.76% | 23.79% | 6.18% | 67.65% | 129.53% | 217.76% | 23.56% | $13.67 | $7.27 | 4.46% | 79.64% | 0.88 | 298,000 | -7.17% |
| AIIO | ROBOAI INC | $1.35 | 5.47% | 25.00% | 23.85% | -36.92% | 112.60% | 36.36% | -86.88% | -86.40% | N/A | $3.48 | $0.30 | 61.21% | 356.08% | 0.44 | 388,000 | -83.90% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.74 | 0.17% | 5.32% | 18.84% | 11.46% | 30.16% | -50.86% | 36.67% | N/A | N/A | $13.93 | $2.86 | 58.79% | 100.70% | 1.34 | 274,000 | 71.25% |
| IBEX | IBEX LTD | $29.41 | 0.75% | 1.66% | -2.03% | 3.74% | 16.61% | 70.30% | 74.54% | 75.79% | N/A | $32.08 | $16.35 | 8.32% | 79.88% | 0.66 | 99,000 | 20.15% |
| SGU | STAR GROUP LP | $11.70 | 0.00% | 1.65% | -0.76% | -3.31% | -10.00% | 2.36% | 25.67% | 25.81% | 25.67% | $13.75 | $10.84 | 14.91% | 7.93% | 0.33 | 21,800 | -65.40% |
| ZH | ZHIHU INC | $4.90 | 5.83% | 0.20% | 9.62% | 22.50% | -9.76% | 50.77% | -43.29% | N/A | N/A | $6.32 | $3.13 | 22.47% | 56.55% | 1.43 | 547,000 | 114.51% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.44 | 2.21% | 3.54% | -12.84% | -21.72% | -24.15% | -29.37% | 12.47% | 86.93% | 565.35% | $22.08 | $12.12 | 39.13% | 10.89% | 0.74 | 53,600 | -45.86% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | 2.57% | 2.95% | 8.14% | -25.60% | -16.47% | -47.65% | -6.69% | -48.62% | -94.86% | $6.29 | $2.24 | 55.64% | 24.50% | 1.42 | 2,092,000 | 44.28% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | -7.96% | -3.20% | -22.33% | 348.63% | 313.68% | 331.87% | 322.13% | -66.38% | N/A | $6.28 | $0.66 | 37.42% | 491.87% | 1.02 | 873,000 | -26.14% |
| NEON | NEONODE INC | $23.24 | -0.81% | -4.20% | -7.92% | 120.28% | 170.23% | 310.60% | 514.81% | 106.21% | -17.00% | $29.90 | $5.73 | 22.27% | 305.58% | 1.13 | 317,000 | -33.54% |
| PUBM | PUBMATIC INC | $8.53 | 2.40% | 9.08% | -32.46% | -27.16% | -38.94% | -45.11% | -56.03% | N/A | N/A | $17.74 | $7.01 | 51.92% | 21.68% | 1.68 | 446,000 | -21.89% |
| MOV | MOVADO GROUP INC | $17.52 | 2.70% | 7.22% | 4.22% | 0.75% | -10.52% | -28.78% | -46.70% | 59.42% | -35.28% | $24.47 | $12.85 | 28.40% | 36.34% | 1.10 | 151,000 | -6.79% |
| RMNI | RIMINI STREET INC | $4.21 | -0.24% | 2.18% | -13.02% | 24.19% | 38.03% | 132.60% | -18.73% | -4.32% | -57.69% | $5.38 | $1.53 | 21.75% | 175.16% | 1.13 | 347,000 | -1.98% |
| VPG | VISHAY PRECISION GROUP INC | $29.27 | 2.81% | 8.25% | 3.61% | 10.08% | 23.09% | 7.29% | -14.61% | 18.02% | 171.77% | $30.11 | $18.57 | 2.79% | 57.62% | 1.02 | 81,000 | 35.91% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.78 | 0.94% | 12.71% | 46.66% | 90.74% | 127.14% | 122.24% | 386.91% | 567.00% | 3,088.10% | $27.44 | $9.67 | 2.41% | 177.00% | 0.42 | 337,000 | -11.08% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 0.00% | 0.00% | -0.59% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.03% | 1.30% | 0.04 | 403,000 | 9,729.27% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 0.19% | 0.37% | 0.47% | -5.54% | 0.09% | 5.59% | N/A | N/A | N/A | $11.66 | $10.00 | 9.26% | 5.85% | 0.06 | 5,800 | 383.33% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.55 | 0.12% | 0.35% | 75.20% | 93.88% | 57.75% | -43.64% | -44.84% | -79.28% | N/A | $16.11 | $3.55 | 46.93% | 140.85% | 1.47 | 1,017,000 | 1.40% |
| TACO | BERTO ACQUISITION CORP | $10.31 | 0.00% | 0.10% | -2.55% | 0.88% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.92% | 2.13% | 0.02 | 117,000 | -74.45% |
| ODV | OSISKO DEVELOPMENT CORP | $2.80 | -2.44% | 16.67% | 22.27% | 45.83% | 122.22% | 29.63% | -44.66% | N/A | N/A | $2.91 | $1.16 | 3.61% | 141.38% | 0.66 | 968,000 | -61.06% |
| SATL | SATELLOGIC INC | $3.66 | -2.40% | 8.93% | 3.10% | -12.23% | 28.87% | 267.47% | -21.88% | N/A | N/A | $5.49 | $0.93 | 33.33% | 293.55% | 0.99 | 1,236,000 | -28.76% |
| CRMT | AMERICAS CARMART INC | $46.71 | 1.32% | 5.26% | -7.76% | -0.95% | 11.93% | -25.76% | -43.72% | -53.85% | 29.32% | $62.72 | $36.40 | 25.53% | 28.32% | 1.21 | 61,000 | -16.89% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.74 | -0.21% | -0.21% | 3.72% | 12.27% | -3.07% | -1.86% | -11.57% | 46.30% | -77.07% | $5.60 | $3.39 | 15.39% | 39.82% | 0.46 | 10,000 | -56.90% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.85 | -1.28% | -0.77% | -3.75% | 50.98% | 41.54% | -16.85% | 183.09% | -50.77% | N/A | $5.80 | $2.12 | 33.62% | 81.60% | 1.25 | 2,325,000 | 33.24% |
| PSTL | POSTAL REALTY TRUST INC | $15.60 | 0.78% | 2.63% | 9.01% | 15.47% | 11.11% | 8.11% | 2.56% | 2.03% | N/A | $15.62 | $12.26 | 0.13% | 27.24% | 0.50 | 131,000 | -5.07% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 0.00% | 0.25% | -1.45% | -0.78% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.87% | 1.19% | -0.05 | 250 | -99.79% |
| DCTH | DELCATH SYSTEMS INC | $10.94 | -1.62% | 5.91% | -4.12% | -33.33% | -21.58% | 3.80% | 161.72% | -3.70% | N/A | $18.23 | $8.08 | 39.99% | 35.40% | 0.91 | 381,000 | 5.83% |
| ABSI | ABSCI CORP | $2.55 | 0.00% | -0.78% | -14.14% | -6.25% | -36.88% | -43.21% | -22.73% | N/A | N/A | $6.33 | $2.01 | 59.72% | 26.87% | 2.10 | 2,523,000 | -11.22% |
| CMRC | COMMERCECOM INC | $4.72 | 2.83% | 5.36% | -7.99% | -7.09% | -33.43% | -19.73% | -71.63% | -96.65% | N/A | $7.99 | $4.14 | 40.93% | 14.01% | 1.81 | 402,000 | -24.29% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.47 | 2.85% | 8.47% | 13.33% | 18.07% | N/A | N/A | N/A | N/A | N/A | $19.88 | $15.78 | 2.06% | 23.42% | 0.02 | 68,000 | -39.82% |
| CLDT | CHATHAM LODGING TRUST | $7.77 | 1.57% | 7.17% | 9.90% | 8.98% | -3.60% | -7.94% | -38.09% | 4.30% | -66.48% | $10.00 | $5.83 | 22.30% | 33.28% | 1.13 | 404,000 | 82.81% |
| WENN | WEN ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -1.70% | -2.60% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 500,000 | 87.97% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | -0.24% | -0.05% | 0.91% | 2.67% | 5.59% | N/A | N/A | N/A | $10.64 | $10.00 | 0.61% | 5.75% | 0.01 | 0 | -100.00% |
| SNWV | SANUWAVE HEALTH INC | $44.34 | 5.60% | 12.40% | 24.03% | 58.56% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 4.82% | 78.79% | 0.71 | 48,300 | 33.06% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | -0.05% | -0.28% | -0.75% | -6.88% | 4.04% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 56,000 | 302.88% |
| EMX | EMX ROYALTY CORP | $3.47 | 2.66% | 9.81% | 13.77% | 46.41% | 98.29% | 98.29% | 87.06% | 27.11% | 567.31% | $3.47 | $1.59 | 0.00% | 118.24% | 0.64 | 441,000 | -15.84% |
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 1.31% | 5.20% | -13.89% | -13.89% | -43.70% | 15.10% | -73.28% | -6.25% | N/A | $1.40 | $0.25 | 66.79% | 86.00% | 1.81 | 7,664,000 | 158.92% |
| MLAB | MESA LABORATORIES INC | $68.79 | -0.79% | -0.12% | -10.97% | -39.24% | -49.19% | -51.17% | -60.61% | -71.47% | -38.55% | $155.12 | $55.45 | 55.66% | 24.05% | 1.06 | 64,600 | -62.22% |
| OMI | OWENS & MINOR INC | $4.89 | -2.40% | -8.43% | -37.87% | -25.80% | -29.03% | -68.89% | -83.89% | -71.54% | -85.70% | $16.47 | $4.56 | 70.31% | 7.24% | 1.20 | 1,473,000 | -10.02% |
| ZEUS | OLYMPIC STEEL INC | $33.68 | 0.00% | 5.12% | 3.38% | 7.64% | 1.75% | -16.53% | 14.87% | 208.99% | 168.58% | $43.60 | $26.32 | 22.75% | 27.96% | 1.28 | 43,000 | -30.19% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.29 | -1.89% | 0.48% | -0.72% | 16.93% | 8.65% | 6.62% | 218.85% | N/A | N/A | $8.76 | $5.75 | 5.35% | 44.17% | 0.76 | 11,200 | 111.32% |
| PKE | PARK AEROSPACE CORP | $18.89 | -1.77% | 4.31% | 5.95% | 34.35% | 36.88% | 36.88% | 60.77% | 68.81% | 10.34% | $20.72 | $11.97 | 8.83% | 57.88% | 0.70 | 90,000 | 1.12% |
| BLDE | BLADE AIR MOBILITY INC | $4.58 | 0.22% | 10.90% | 4.93% | 29.75% | 35.50% | 45.86% | -12.60% | -53.97% | N/A | $5.17 | $2.35 | 11.41% | 94.89% | 1.39 | 642,000 | 46.91% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.90 | 9.57% | 12.25% | 12.81% | 32.22% | 29.52% | 13.42% | -8.22% | 6.02% | 57.17% | $23.50 | $14.39 | 2.55% | 59.19% | 1.10 | 728,000 | 183.27% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.89 | -0.22% | 2.42% | 4.66% | 8.07% | 0.66% | -15.38% | -19.40% | 4.09% | -0.82% | $28.53 | $17.01 | 19.77% | 34.57% | 0.89 | 75,500 | -38.62% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.35 | 0.51% | 8.08% | 1.89% | 22.97% | 34.57% | 44.29% | 3.75% | 73.89% | 123.95% | $45.99 | $29.14 | 1.39% | 55.63% | 0.80 | 16,900 | -50.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.13 | 0.14% | 4.24% | 2.00% | -2.33% | 8.36% | 10.03% | 3.94% | 92.70% | N/A | $9.68 | $4.78 | 26.33% | 49.16% | 0.79 | 33,600 | 26.32% |
| IMAB | I-MAB | $4.50 | -13.13% | -0.44% | 140.64% | 332.69% | 400.00% | 257.14% | -22.81% | -85.60% | N/A | $5.90 | $0.60 | 23.73% | 656.30% | 1.18 | 2,376,000 | 178.22% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.51 | -2.40% | 3.17% | -1.81% | 59.17% | 3.17% | -46.38% | -27.67% | -83.85% | -99.09% | $12.92 | $3.56 | 49.61% | 83.12% | 1.00 | 154,000 | -30.63% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.72 | -0.34% | 5.65% | 3.49% | 10.00% | 4.54% | -1.62% | -8.37% | 23.53% | 103.58% | $34.15 | $20.88 | 21.76% | 27.97% | 0.82 | 11,900 | 27.96% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 2.58% | 7.86% | 7.57% | 14.70% | 10.56% | 40.14% | -72.94% | -58.60% | N/A | $4.14 | $2.66 | 3.86% | 49.62% | 0.67 | 705,000 | 127.42% |
| VBNK | VERSABANK | $11.23 | 3.03% | 4.47% | -3.19% | -5.47% | -11.30% | -14.34% | 47.38% | N/A | N/A | $18.38 | $8.51 | 38.90% | 31.96% | 0.56 | 242,000 | 30.11% |
| SPOK | SPOK HOLDINGS INC | $17.73 | -0.45% | -1.23% | 1.84% | 9.17% | 4.66% | 18.04% | 144.21% | 62.51% | 7.65% | $19.31 | $13.55 | 8.18% | 30.85% | 0.44 | 118,000 | 10.28% |
| OOMA | OOMA INC | $13.22 | 8.01% | 14.76% | 11.28% | -1.93% | -8.13% | 50.57% | 2.88% | -9.82% | 44.64% | $17.00 | $9.84 | 22.24% | 34.35% | 0.79 | 611,000 | 105.72% |
| SWBI | SMITH & WESSON BRANDS INC | $8.21 | 1.23% | 3.53% | 1.61% | -14.39% | -23.77% | -45.63% | -39.59% | -56.47% | -49.38% | $15.09 | $7.73 | 45.59% | 6.21% | 0.83 | 686,000 | -45.03% |
| RBB | RBB BANCORP | $20.51 | 0.07% | 5.21% | 8.43% | 22.78% | 17.17% | -9.03% | -7.84% | 59.70% | N/A | $25.30 | $14.40 | 18.95% | 42.40% | 0.87 | 43,000 | 7.50% |
| FTK | FLOTEK INDUSTRIES INC | $12.19 | -3.64% | 5.91% | 0.49% | -15.93% | 56.28% | 185.48% | 79.79% | -12.05% | -88.81% | $16.87 | $3.79 | 27.74% | 221.64% | 1.08 | 288,000 | 2.86% |
| NKTR | NEKTAR THERAPEUTICS | $29.28 | 1.74% | 8.65% | 23.81% | 189.41% | 145.16% | 56.16% | -54.39% | -89.82% | -81.98% | $37.38 | $6.48 | 21.67% | 351.85% | 1.65 | 405,000 | -9.19% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 0.00% | -0.67% | -2.45% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.67% | 0.49% | -0.08 | 14,100 | -90.00% |
| BGS | B&G FOODS INC | $4.53 | 3.19% | 2.95% | 5.84% | 7.09% | -34.73% | -47.33% | -80.07% | -85.56% | -84.64% | $9.44 | $3.67 | 52.01% | 23.43% | 0.41 | 1,618,000 | 6.10% |
| ADCT | ADC THERAPEUTICS SA | $3.22 | 1.58% | 3.54% | 3.21% | 28.80% | 103.80% | 5.23% | -54.58% | -92.68% | N/A | $3.97 | $1.05 | 18.89% | 206.67% | 1.32 | 701,000 | 1.30% |
| MFH | MERCURITY FINTECH HOLDING INC | $5.68 | 9.65% | 26.50% | 61.36% | 71.08% | 2.34% | 276.91% | 531.11% | 97.36% | -96.54% | $8.86 | $1.03 | 35.89% | 451.46% | 0.86 | 133,000 | -10.14% |
| NIU | NIU TECHNOLOGIES | $4.53 | -8.67% | -0.22% | 22.10% | 16.15% | 76.95% | 139.68% | -23.99% | -78.17% | N/A | $5.37 | $1.66 | 15.64% | 172.89% | 1.37 | 972,000 | 4.85% |
| LXFR | LUXFER HOLDINGS PLC | $13.51 | 0.22% | 8.43% | 11.01% | 15.08% | 14.01% | 25.09% | -18.12% | -6.70% | 7.65% | $15.64 | $9.41 | 13.62% | 43.56% | 0.96 | 162,000 | -16.06% |
| LZM | LIFEZONE METALS LTD | $4.55 | -3.19% | 4.60% | -2.57% | 43.99% | -14.79% | -27.43% | -55.00% | N/A | N/A | $7.29 | $2.90 | 37.59% | 56.90% | 0.38 | 42,400 | -9.79% |
| FULC | FULCRUM THERAPEUTICS INC | $6.63 | 1.69% | 0.91% | -15.11% | 4.41% | 96.74% | -25.13% | -7.27% | -12.82% | N/A | $9.30 | $2.32 | 28.71% | 186.39% | 1.30 | 227,000 | -80.97% |
| MTW | MANITOWOC CO INC | $10.11 | 1.30% | 8.24% | -23.52% | -7.42% | -3.16% | 0.20% | 0.20% | 3.16% | -84.67% | $13.62 | $7.06 | 25.74% | 43.20% | 1.45 | 220,000 | -7.95% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | -2.06% | -11.47% | 6.75% | 42.49% | -64.68% | -82.62% | -78.66% | -86.84% | -93.38% | $22.01 | $2.19 | 84.92% | 51.60% | 1.59 | 2,608,000 | -45.68% |
| ACCO | ACCO BRANDS CORP | $3.97 | 1.28% | 2.32% | -0.75% | 11.20% | -14.44% | -28.21% | -36.38% | -39.94% | -46.35% | $6.44 | $3.32 | 38.31% | 19.58% | 1.04 | 481,000 | 66.44% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.89 | 0.47% | 3.19% | 3.69% | 9.81% | 14.80% | 32.24% | 56.74% | N/A | N/A | $15.06 | $10.74 | 1.13% | 38.64% | 0.48 | 23,700 | 14.49% |
| VALU | VALUE LINE INC | $37.90 | -2.32% | 3.16% | -0.55% | -5.25% | -6.30% | -10.49% | -60.68% | 43.56% | 197.49% | $57.68 | $32.94 | 34.29% | 15.06% | 0.95 | 6,300 | -58.00% |
| ITRG | INTEGRA RESOURCES CORP | $2.11 | -0.94% | 12.83% | 37.01% | 26.35% | 97.20% | 115.31% | 38.82% | -76.09% | N/A | $2.14 | $0.79 | 1.40% | 167.09% | 0.81 | 1,965,000 | -12.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.43 | 0.93% | 8.38% | 7.52% | 17.03% | 4.83% | -20.03% | 5.03% | 124.38% | 71.29% | $7.50 | $3.93 | 27.55% | 38.17% | 0.89 | 365,000 | 58.70% |
| OBT | ORANGE COUNTY BANCORP INC | $26.64 | -0.22% | 5.97% | 0.83% | 0.23% | 5.01% | -8.83% | 52.01% | N/A | N/A | $33.06 | $20.97 | 19.41% | 27.04% | 0.57 | 17,400 | -17.92% |
| FLWS | 1 800 FLOWERS COM INC | $5.60 | -0.88% | 1.82% | -17.65% | 18.14% | -19.08% | -38.39% | -37.57% | -81.92% | -33.57% | $9.24 | $3.86 | 39.39% | 45.08% | 1.39 | 231,000 | -56.00% |
| GCO | GENESCO INC | $32.99 | 2.58% | 28.77% | 29.63% | 50.91% | -8.89% | 7.53% | -46.57% | 81.16% | -45.78% | $44.80 | $16.19 | 26.36% | 103.77% | 1.50 | 244,000 | -68.56% |
| OFLX | OMEGA FLEX INC | $35.22 | -1.21% | 5.10% | 4.51% | 5.26% | -1.57% | -24.61% | -66.08% | -73.73% | 10.58% | $57.81 | $28.12 | 39.08% | 25.25% | 0.85 | 28,200 | -9.03% |
| HSHP | HIMALAYA SHIPPING LTD | $7.62 | -1.17% | 3.39% | 8.55% | 33.45% | 43.50% | -0.26% | N/A | N/A | N/A | $8.74 | $4.29 | 12.81% | 77.62% | 0.86 | 121,000 | -15.38% |
| ABEO | ABEONA THERAPEUTICS INC | $6.90 | -2.95% | -1.43% | 4.23% | 12.75% | 34.24% | 23.21% | 69.12% | -87.81% | -94.13% | $7.54 | $3.93 | 8.49% | 75.44% | 0.75 | 598,000 | 72.33% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.28 | -2.58% | 5.60% | 26.92% | 29.73% | -30.89% | -28.74% | 9.54% | 77.78% | -19.14% | $10.28 | $3.35 | 48.64% | 57.61% | 1.45 | 528,000 | -28.16% |
| CAN | CANAAN INC | $0.75 | -0.13% | 11.11% | 2.32% | 8.54% | -41.41% | -27.18% | -78.69% | -60.11% | N/A | $3.27 | $0.54 | 77.06% | 40.19% | 2.29 | 15,687,000 | -0.53% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.00% | 0.25% | 0.35% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 5,000 | N/A |
| NRC | NATIONAL RESEARCH CORP | $15.48 | 0.65% | -1.53% | 11.09% | 13.49% | 6.76% | -29.83% | -54.76% | -72.56% | 19.44% | $22.99 | $9.76 | 32.67% | 58.69% | 0.69 | 58,000 | -6.00% |
| KOPN | KOPIN CORP | $2.16 | -1.82% | 22.03% | 11.92% | 57.66% | 63.64% | 122.22% | 56.52% | 41.64% | -23.94% | $2.50 | $0.56 | 13.60% | 285.03% | 2.16 | 3,463,000 | -47.31% |
| EVI | EVI INDUSTRIES INC | $27.51 | 1.96% | 7.46% | 17.66% | 48.30% | 63.75% | 66.73% | 128.11% | 10.26% | 561.30% | $27.74 | $14.99 | 0.83% | 83.49% | 0.81 | 8,700 | 4.82% |
| DIN | DINE BRANDS GLOBAL INC | $22.81 | 1.15% | 6.79% | -3.80% | -6.86% | -11.66% | -28.36% | -67.21% | -60.36% | -76.64% | $37.44 | $18.63 | 39.08% | 22.44% | 1.13 | 352,000 | -1.68% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | 0.39% | 1.71% | 4.22% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 15,700 | 115.07% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | -0.20% | -1.56% | -1.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.10 | 2.70% | 0.00% | 0.16 | 999,000 | N/A |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.85 | -0.68% | 3.91% | 9.96% | 165.91% | -7.73% | 8.94% | -18.18% | -13.97% | -11.63% | $7.20 | $1.14 | 18.75% | 413.16% | 1.21 | 476,000 | -8.81% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 0 | -100.00% |
| GFR | GREENFIRE RESOURCES LTD | $5.00 | 2.25% | 16.01% | 7.53% | 16.82% | -17.63% | -30.46% | N/A | N/A | N/A | $8.16 | $3.81 | 38.73% | 31.23% | 0.90 | 142,000 | 206.70% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 3.93% | 2.15% | -11.52% | 95.08% | 73.72% | -66.38% | -99.98% | -100.00% | N/A | $6.62 | $0.83 | 64.05% | 186.40% | 1.66 | 11,001,000 | 9.81% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.30% | -0.88% | -0.79% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.95% | 0.60% | -0.00 | 54,000 | -79.55% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.34 | 0.23% | 3.21% | -6.32% | 3.58% | -9.26% | 16.61% | 25.29% | N/A | N/A | $21.86 | $13.85 | 20.68% | 25.22% | 0.51 | 19,600 | 83.18% |
| RXST | RXSIGHT INC | $8.55 | 0.59% | 1.18% | 8.64% | -46.60% | -69.69% | -84.88% | -31.87% | N/A | N/A | $57.53 | $6.32 | 85.14% | 35.28% | 1.26 | 887,000 | -45.04% |
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 0.00% | 0.00% | -0.25% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.91% | 0.20% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.