| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX | INHIBRX BIOSCIENCES INC | $27.40 | 172,000 | 54.95% | 24.61 | 23.13 | 20.95 | 16.75 | 15.41 | 73.49 | 94.02 | 90.68 | 99.33 | 95.86 | 1.35 | 1.08 | 0.27 | 0.97 | ||
| HKD | AMTD DIGITAL INC | $1.61 | 93,000 | -61.73% | 1.63 | 1.65 | 1.73 | 1.88 | 2.27 | 42.05 | 31.68 | 36.59 | 71.74 | 75.45 | -0.04 | -0.05 | 0.00 | 0.63 | ||
| TSSI | TSS INC | $15.60 | 2,408,000 | 2.29% | 15.61 | 19.74 | 23.26 | 17.12 | 14.03 | 36.53 | 16.11 | 11.79 | 45.35 | 27.21 | -2.44 | -2.12 | -0.31 | 0.77 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.57 | 4,069,000 | -31.42% | 1.47 | 1.44 | 1.74 | 2.04 | 2.71 | 49.65 | 71.54 | 71.79 | 97.98 | 97.96 | -0.07 | -0.11 | 0.04 | 2.05 | ||
| PBPB | POTBELLY CORP | $13.06 | 298,000 | -7.17% | 12.55 | 12.35 | 12.31 | 10.91 | 10.73 | 60.28 | 66.74 | 61.81 | 74.10 | 70.34 | 0.17 | 0.12 | 0.05 | 0.88 | ||
| AIIO | ROBOAI INC | $1.35 | 388,000 | -83.90% | 1.19 | 1.22 | 1.47 | 1.28 | 1.04 | 52.74 | 76.96 | 59.29 | 85.36 | 66.15 | -0.05 | -0.09 | 0.04 | 0.44 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.74 | 274,000 | 71.25% | 5.58 | 5.33 | 4.88 | 4.71 | 5.51 | 61.96 | 81.00 | 81.05 | 74.80 | 75.49 | 0.24 | 0.21 | 0.03 | 1.34 | ||
| IBEX | IBEX LTD | $29.41 | 99,000 | 20.15% | 29.24 | 28.85 | 29.27 | 27.92 | 25.28 | 52.10 | 62.79 | 72.47 | 56.08 | 70.56 | 0.04 | -0.04 | 0.09 | 0.66 | ||
| SGU | STAR GROUP LP | $11.70 | 21,800 | -65.40% | 11.58 | 11.65 | 11.72 | 12.03 | 12.17 | 51.80 | 54.59 | 40.24 | 93.59 | 76.72 | -0.04 | -0.06 | 0.02 | 0.33 | ||
| ZH | ZHIHU INC | $4.90 | 547,000 | 114.51% | 4.73 | 4.50 | 4.40 | 4.14 | 4.11 | 59.28 | 53.28 | 54.15 | 52.36 | 55.92 | 0.13 | 0.09 | 0.04 | 1.43 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.44 | 53,600 | -45.86% | 12.96 | 14.30 | 15.39 | 15.78 | 17.48 | 41.67 | 23.53 | 24.48 | 33.15 | 32.68 | -0.71 | -0.65 | -0.06 | 0.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.79 | 2,092,000 | 44.28% | 2.72 | 2.62 | 3.07 | 3.15 | 3.20 | 49.32 | 76.91 | 77.84 | 93.20 | 92.34 | -0.08 | -0.13 | 0.05 | 1.42 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 873,000 | -26.14% | 4.01 | 4.39 | 3.99 | 2.42 | 1.65 | 45.74 | 32.98 | 32.16 | 37.11 | 35.49 | -0.06 | 0.04 | -0.10 | 1.02 | ||
| NEON | NEONODE INC | $23.24 | 317,000 | -33.54% | 23.62 | 23.00 | 24.07 | 17.26 | 12.72 | 48.95 | 53.22 | 70.00 | 56.96 | 77.60 | 0.21 | 0.14 | 0.07 | 1.13 | ||
| PUBM | PUBMATIC INC | $8.53 | 446,000 | -21.89% | 8.41 | 9.58 | 11.20 | 10.84 | 12.45 | 36.74 | 32.10 | 33.58 | 72.86 | 68.53 | -0.92 | -0.91 | -0.01 | 1.68 | ||
| MOV | MOVADO GROUP INC | $17.52 | 151,000 | -6.79% | 16.66 | 16.12 | 16.11 | 15.66 | 17.47 | 66.47 | 87.89 | 88.38 | 87.45 | 90.52 | 0.31 | 0.14 | 0.17 | 1.10 | ||
| RMNI | RIMINI STREET INC | $4.21 | 347,000 | -1.98% | 4.14 | 4.12 | 4.22 | 3.76 | 3.32 | 50.66 | 63.57 | 68.54 | 93.11 | 95.56 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| VPG | VISHAY PRECISION GROUP INC | $29.27 | 81,000 | 35.91% | 27.97 | 27.38 | 27.58 | 25.92 | 24.58 | 61.79 | 88.60 | 76.57 | 91.86 | 87.77 | 0.32 | 0.12 | 0.20 | 1.02 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.78 | 337,000 | -11.08% | 25.47 | 23.37 | 19.02 | 16.95 | 14.52 | 67.78 | 84.89 | 80.92 | 42.59 | 35.14 | 2.09 | 2.07 | 0.02 | 0.42 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 403,000 | 9,729.27% | 10.12 | 10.13 | 10.18 | N/A | N/A | 42.28 | 45.12 | 47.70 | 59.12 | 66.58 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 5,800 | 383.33% | 10.55 | 10.55 | 10.55 | 10.75 | 10.59 | 56.30 | 55.56 | 46.91 | 79.38 | 69.69 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.55 | 1,017,000 | 1.40% | 8.53 | 7.90 | 5.90 | 5.17 | 6.34 | 81.53 | 77.78 | 77.01 | 31.99 | 34.14 | 0.84 | 0.92 | -0.08 | 1.47 | ||
| TACO | BERTO ACQUISITION CORP | $10.31 | 117,000 | -74.45% | 10.33 | 10.37 | 10.42 | N/A | N/A | 41.40 | 25.66 | 21.86 | 53.33 | 48.57 | -0.03 | -0.03 | -0.01 | 0.02 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.80 | 968,000 | -61.06% | 2.60 | 2.51 | 2.38 | 2.10 | 1.84 | 65.77 | 84.08 | 84.89 | 87.13 | 85.65 | 0.10 | 0.07 | 0.03 | 0.66 | ||
| SATL | SATELLOGIC INC | $3.66 | 1,236,000 | -28.76% | 3.59 | 3.50 | 3.51 | 3.66 | 3.34 | 54.78 | 69.27 | 60.59 | 81.29 | 70.93 | 0.04 | 0.01 | 0.02 | 0.99 | ||
| CRMT | AMERICAS CARMART INC | $46.71 | 61,000 | -16.89% | 45.52 | 44.76 | 51.13 | 50.15 | 48.83 | 48.23 | 80.42 | 80.99 | 85.94 | 88.41 | -1.22 | -1.84 | 0.62 | 1.21 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.74 | 10,000 | -56.90% | 4.74 | 4.68 | 4.53 | 4.43 | 4.73 | 56.57 | 56.77 | 62.69 | 55.94 | 54.59 | 0.07 | 0.07 | -0.00 | 0.46 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.85 | 2,325,000 | 33.24% | 3.96 | 3.94 | 3.84 | 3.31 | 3.40 | 47.23 | 31.03 | 36.21 | 13.30 | 21.14 | 0.01 | 0.04 | -0.03 | 1.25 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.60 | 131,000 | -5.07% | 15.11 | 14.75 | 14.77 | 14.11 | 13.84 | 67.43 | 93.15 | 92.30 | 90.21 | 91.00 | 0.26 | 0.15 | 0.11 | 0.50 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 250 | -99.79% | 10.22 | 10.28 | 10.34 | N/A | N/A | 41.45 | 39.08 | 37.16 | 33.82 | 25.25 | -0.04 | -0.03 | -0.01 | -0.05 | ||
| DCTH | DELCATH SYSTEMS INC | $10.94 | 381,000 | 5.83% | 10.69 | 10.67 | 11.68 | 12.86 | 12.92 | 48.74 | 62.66 | 46.38 | 91.43 | 90.04 | -0.22 | -0.37 | 0.15 | 0.91 | ||
| ABSI | ABSCI CORP | $2.55 | 2,523,000 | -11.22% | 2.68 | 2.80 | 2.84 | 2.85 | 3.15 | 38.59 | 6.23 | 8.30 | 4.45 | 6.53 | -0.10 | -0.06 | -0.04 | 2.10 | ||
| CMRC | COMMERCECOM INC | $4.72 | 402,000 | -24.29% | 4.66 | 4.58 | 4.83 | 4.99 | 5.74 | 50.46 | 66.67 | 69.44 | 82.61 | 85.71 | -0.04 | -0.08 | 0.04 | 1.81 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.47 | 68,000 | -39.82% | 18.72 | 18.41 | 17.91 | N/A | N/A | 61.13 | 83.15 | 73.33 | 78.89 | 66.77 | 0.34 | 0.24 | 0.10 | 0.02 | ||
| CLDT | CHATHAM LODGING TRUST | $7.77 | 404,000 | 82.81% | 7.38 | 7.12 | 7.13 | 7.05 | 7.83 | 71.29 | 94.18 | 93.38 | 95.42 | 94.96 | 0.16 | 0.07 | 0.08 | 1.13 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 500,000 | 87.97% | 10.13 | 10.17 | 10.35 | N/A | N/A | 36.95 | 61.49 | 69.61 | 95.30 | 95.89 | -0.05 | -0.06 | 0.01 | -0.06 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.56 | 10.50 | 10.35 | 52.90 | 79.80 | 85.97 | 66.13 | 76.48 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SNWV | SANUWAVE HEALTH INC | $44.34 | 48,300 | 33.06% | 40.62 | 39.25 | 36.39 | 33.00 | N/A | 61.63 | 70.77 | 72.11 | 65.24 | 71.20 | 1.94 | 1.54 | 0.40 | 0.71 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 56,000 | 302.88% | 10.55 | 10.56 | 10.99 | 10.90 | 10.50 | 38.50 | 51.19 | 53.17 | 77.02 | 78.53 | -0.09 | -0.12 | 0.03 | 0.02 | ||
| EMX | EMX ROYALTY CORP | $3.47 | 441,000 | -15.84% | 3.30 | 3.18 | 2.93 | 2.57 | 2.18 | 69.24 | 90.77 | 82.44 | 67.93 | 54.38 | 0.13 | 0.12 | 0.01 | 0.64 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 7,664,000 | 158.92% | 0.46 | 0.47 | 0.50 | 0.55 | 0.60 | 44.39 | 43.36 | 36.13 | 80.93 | 66.58 | -0.02 | -0.02 | 0.00 | 1.81 | ||
| MLAB | MESA LABORATORIES INC | $68.79 | 64,600 | -62.22% | 69.43 | 68.12 | 79.27 | 95.56 | 112.80 | 45.30 | 77.06 | 79.33 | 80.32 | 87.32 | -2.40 | -3.64 | 1.24 | 1.06 | ||
| OMI | OWENS & MINOR INC | $4.89 | 1,473,000 | -10.02% | 5.24 | 5.73 | 7.16 | 7.17 | 9.32 | 33.72 | 17.72 | 19.42 | 43.98 | 45.11 | -0.64 | -0.63 | -0.01 | 1.20 | ||
| ZEUS | OLYMPIC STEEL INC | $33.68 | 43,000 | -30.19% | 32.76 | 32.02 | 32.65 | 31.92 | 33.76 | 57.92 | 89.53 | 87.15 | 100.00 | 94.61 | 0.25 | 0.00 | 0.25 | 1.28 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.29 | 11,200 | 111.32% | 8.33 | 8.32 | 8.27 | 7.82 | 7.51 | 49.18 | 57.92 | 71.82 | 49.09 | 69.43 | 0.05 | 0.03 | 0.01 | 0.76 | ||
| PKE | PARK AEROSPACE CORP | $18.89 | 90,000 | 1.12% | 18.37 | 18.18 | 16.91 | 15.19 | 14.76 | 60.70 | 80.19 | 82.33 | 82.80 | 88.30 | 0.49 | 0.46 | 0.03 | 0.70 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.58 | 642,000 | 46.91% | 4.31 | 4.21 | 4.16 | 3.67 | 3.69 | 59.67 | 85.11 | 78.06 | 98.04 | 91.58 | 0.09 | 0.05 | 0.04 | 1.39 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.90 | 728,000 | 183.27% | 20.83 | 20.24 | 19.77 | 18.33 | 18.63 | 70.29 | 78.93 | 79.34 | 86.40 | 85.40 | 0.54 | 0.33 | 0.21 | 1.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.89 | 75,500 | -38.62% | 22.74 | 22.03 | 21.53 | 20.47 | 21.33 | 58.10 | 80.60 | 82.89 | 57.06 | 62.04 | 0.47 | 0.40 | 0.07 | 0.89 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.35 | 16,900 | -50.29% | 43.15 | 42.15 | 40.73 | 37.82 | 37.78 | 67.36 | 91.63 | 91.40 | 94.13 | 90.83 | 1.06 | 0.75 | 0.30 | 0.80 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.13 | 33,600 | 26.32% | 6.98 | 6.95 | 6.73 | 6.58 | 6.67 | 56.37 | 71.46 | 72.51 | 62.33 | 61.62 | 0.08 | 0.07 | 0.01 | 0.79 | ||
| IMAB | I-MAB | $4.50 | 2,376,000 | 178.22% | 4.82 | 4.09 | 2.96 | 2.08 | 1.52 | 57.46 | 58.97 | 63.72 | 14.90 | 22.06 | 0.63 | 0.62 | 0.01 | 1.18 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.51 | 154,000 | -30.63% | 6.57 | 6.66 | 6.35 | 5.51 | 6.78 | 49.67 | 41.52 | 43.79 | 37.14 | 35.37 | 0.04 | 0.09 | -0.04 | 1.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.72 | 11,900 | 27.96% | 25.65 | 25.06 | 25.44 | 24.68 | 26.28 | 58.49 | 89.12 | 83.72 | 91.69 | 87.38 | 0.31 | 0.07 | 0.24 | 0.82 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 705,000 | 127.42% | 3.78 | 3.69 | 3.64 | 3.51 | 3.46 | 62.10 | 70.57 | 73.96 | 73.71 | 80.37 | 0.07 | 0.04 | 0.03 | 0.67 | ||
| VBNK | VERSABANK | $11.23 | 242,000 | 30.11% | 10.79 | 10.81 | 11.24 | 11.07 | 12.35 | 55.81 | 74.11 | 63.91 | 91.92 | 91.92 | -0.10 | -0.17 | 0.07 | 0.56 | ||
| SPOK | SPOK HOLDINGS INC | $17.73 | 118,000 | 10.28% | 17.99 | 18.21 | 17.76 | 16.85 | 16.59 | 45.66 | 13.73 | 15.79 | 9.92 | 11.60 | 0.02 | 0.12 | -0.10 | 0.44 | ||
| OOMA | OOMA INC | $13.22 | 611,000 | 105.72% | 11.88 | 11.57 | 12.06 | 12.40 | 13.30 | 71.16 | 90.46 | 90.20 | 98.19 | 98.00 | 0.11 | -0.10 | 0.20 | 0.79 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.21 | 686,000 | -45.03% | 8.10 | 8.06 | 8.38 | 8.96 | 9.95 | 50.94 | 70.85 | 69.82 | 85.01 | 83.01 | -0.06 | -0.11 | 0.05 | 0.83 | ||
| RBB | RBB BANCORP | $20.51 | 43,000 | 7.50% | 19.90 | 19.27 | 18.54 | 17.37 | 18.69 | 68.38 | 93.98 | 92.42 | 98.20 | 94.36 | 0.54 | 0.43 | 0.11 | 0.87 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.19 | 288,000 | 2.86% | 11.89 | 12.26 | 13.07 | 12.13 | 10.28 | 47.60 | 42.49 | 37.57 | 47.99 | 42.63 | -0.22 | -0.29 | 0.06 | 1.08 | ||
| NKTR | NEKTAR THERAPEUTICS | $29.28 | 405,000 | -9.19% | 27.53 | 25.24 | 23.72 | 16.83 | 15.43 | 68.23 | 83.86 | 78.64 | 91.34 | 85.12 | 1.60 | 1.34 | 0.26 | 1.65 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 14,100 | -90.00% | 10.43 | 10.47 | N/A | N/A | N/A | 37.49 | 13.90 | 19.41 | 0.00 | 4.60 | N/A | N/A | N/A | -0.08 | ||
| BGS | B&G FOODS INC | $4.53 | 1,618,000 | 6.10% | 4.40 | 4.26 | 4.29 | 4.79 | 5.78 | 58.61 | 77.56 | 82.80 | 69.27 | 79.67 | 0.06 | 0.02 | 0.04 | 0.41 | ||
| ADCT | ADC THERAPEUTICS SA | $3.22 | 701,000 | 1.30% | 3.15 | 2.96 | 2.97 | 2.50 | 2.20 | 58.31 | 88.22 | 85.78 | 78.05 | 76.65 | 0.07 | 0.04 | 0.03 | 1.32 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $5.68 | 133,000 | -10.14% | 4.75 | 4.30 | 4.02 | 4.63 | 5.34 | 70.71 | 95.62 | 94.42 | 97.37 | 98.25 | 0.38 | 0.21 | 0.17 | 0.86 | ||
| NIU | NIU TECHNOLOGIES | $4.53 | 972,000 | 4.85% | 4.68 | 4.28 | 3.85 | 3.61 | 2.96 | 56.34 | 60.64 | 58.76 | 21.95 | 25.76 | 0.27 | 0.26 | 0.01 | 1.37 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.51 | 162,000 | -16.06% | 12.83 | 12.44 | 12.23 | 11.66 | 12.53 | 68.71 | 86.83 | 88.44 | 100.00 | 96.66 | 0.32 | 0.19 | 0.12 | 0.96 | ||
| LZM | LIFEZONE METALS LTD | $4.55 | 42,400 | -9.79% | 4.54 | 4.41 | 4.42 | 4.02 | 5.01 | 52.89 | 81.78 | 86.19 | 78.47 | 87.62 | 0.06 | 0.04 | 0.02 | 0.38 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.63 | 227,000 | -80.97% | 6.62 | 6.68 | 7.09 | 6.16 | 4.94 | 46.33 | 30.06 | 36.88 | 60.58 | 65.56 | -0.16 | -0.16 | 0.00 | 1.30 | ||
| MTW | MANITOWOC CO INC | $10.11 | 220,000 | -7.95% | 9.62 | 10.56 | 11.72 | 10.63 | 10.22 | 41.09 | 37.39 | 28.72 | 72.74 | 58.79 | -0.62 | -0.66 | 0.04 | 1.45 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | 2,608,000 | -45.68% | 3.34 | 3.17 | 3.03 | 4.24 | 7.67 | 52.53 | 46.19 | 54.77 | 54.85 | 69.28 | 0.10 | 0.05 | 0.04 | 1.59 | ||
| ACCO | ACCO BRANDS CORP | $3.97 | 481,000 | 66.44% | 3.92 | 3.78 | 3.76 | 3.73 | 4.48 | 58.72 | 80.28 | 84.23 | 76.41 | 85.00 | 0.06 | 0.04 | 0.02 | 1.04 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.89 | 23,700 | 14.49% | 14.63 | 14.44 | 14.12 | 13.47 | 13.22 | 61.91 | 80.87 | 77.24 | 57.25 | 54.66 | 0.20 | 0.18 | 0.03 | 0.48 | ||
| VALU | VALUE LINE INC | $37.90 | 6,300 | -58.00% | 37.81 | 37.97 | 38.31 | 38.79 | 42.07 | 48.80 | 60.07 | 53.54 | 65.36 | 59.33 | -0.16 | -0.17 | 0.01 | 0.95 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.11 | 1,965,000 | -12.00% | 1.93 | 1.75 | 1.62 | 1.62 | 1.33 | 75.87 | 92.83 | 93.31 | 96.86 | 94.06 | 0.14 | 0.10 | 0.04 | 0.81 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.43 | 365,000 | 58.70% | 5.17 | 5.03 | 5.01 | 4.68 | 5.04 | 64.92 | 93.73 | 91.70 | 94.65 | 91.41 | 0.10 | 0.06 | 0.04 | 0.89 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.64 | 17,400 | -17.92% | 25.46 | 24.82 | 25.87 | 25.14 | 26.03 | 59.99 | 81.81 | 85.22 | 95.32 | 95.80 | 0.12 | -0.19 | 0.32 | 0.57 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 231,000 | -56.00% | 5.49 | 5.57 | 5.58 | 5.37 | 6.45 | 50.17 | 43.91 | 31.01 | 60.75 | 32.09 | -0.05 | -0.04 | -0.01 | 1.39 | ||
| GCO | GENESCO INC | $32.99 | 244,000 | -68.56% | 27.86 | 26.33 | 24.14 | 22.52 | 28.81 | 77.57 | 90.09 | 90.39 | 98.69 | 96.34 | 1.79 | 1.12 | 0.67 | 1.50 | ||
| OFLX | OMEGA FLEX INC | $35.22 | 28,200 | -9.03% | 34.20 | 33.33 | 33.77 | 32.79 | 37.38 | 57.58 | 67.01 | 72.23 | 69.82 | 76.26 | 0.50 | 0.17 | 0.32 | 0.85 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.62 | 121,000 | -15.38% | 7.51 | 7.33 | 6.85 | 6.16 | 5.83 | 60.91 | 77.46 | 83.60 | 52.27 | 60.20 | 0.23 | 0.22 | 0.01 | 0.86 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.90 | 598,000 | 72.33% | 7.05 | 6.72 | 6.37 | 6.04 | 5.82 | 54.66 | 62.70 | 67.83 | 46.81 | 58.73 | 0.19 | 0.18 | 0.01 | 0.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.28 | 528,000 | -28.16% | 5.20 | 4.70 | 4.34 | 4.26 | 5.90 | 64.09 | 84.44 | 89.35 | 53.90 | 73.55 | 0.32 | 0.27 | 0.06 | 1.45 | ||
| CAN | CANAAN INC | $0.75 | 15,687,000 | -0.53% | 0.73 | 0.72 | 0.73 | 0.72 | 1.24 | 52.34 | 59.89 | 55.02 | 59.48 | 53.36 | -0.00 | -0.00 | 0.00 | 2.29 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 5,000 | N/A | 10.12 | 10.12 | 10.11 | 10.10 | N/A | 65.37 | 100.00 | 94.44 | 100.00 | 95.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NRC | NATIONAL RESEARCH CORP | $15.48 | 58,000 | -6.00% | 15.37 | 14.82 | 15.30 | 14.15 | 15.56 | 54.52 | 58.43 | 59.70 | 41.11 | 39.37 | 0.20 | 0.13 | 0.07 | 0.69 | ||
| KOPN | KOPIN CORP | $2.16 | 3,463,000 | -47.31% | 1.93 | 1.91 | 1.82 | 1.55 | 1.43 | 62.48 | 75.24 | 55.58 | 88.21 | 69.26 | 0.05 | 0.03 | 0.02 | 2.16 | ||
| EVI | EVI INDUSTRIES INC | $27.51 | 8,700 | 4.82% | 25.71 | 24.35 | 23.51 | 20.50 | 19.19 | 63.98 | 88.71 | 86.91 | 78.38 | 78.77 | 1.06 | 0.71 | 0.35 | 0.81 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.81 | 352,000 | -1.68% | 21.86 | 21.60 | 23.70 | 23.12 | 26.04 | 54.15 | 80.03 | 75.61 | 95.95 | 92.99 | -0.32 | -0.61 | 0.28 | 1.13 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 15,700 | 115.07% | 10.39 | 10.36 | 10.35 | 10.25 | 10.09 | 55.74 | 32.52 | 32.52 | 56.55 | 56.55 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.10 | 999,000 | N/A | 10.21 | 10.24 | N/A | N/A | N/A | 39.54 | 0.00 | 29.29 | 0.00 | 12.17 | N/A | N/A | N/A | 0.16 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.85 | 476,000 | -8.81% | 5.66 | 5.41 | 4.84 | 3.59 | 4.54 | 69.70 | 79.87 | 79.90 | 67.30 | 72.76 | 0.29 | 0.28 | 0.01 | 1.21 | ||
| TACH | TITAN ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.14 | 10.14 | 10.11 | N/A | N/A | 55.01 | 25.00 | 25.00 | 57.43 | 57.43 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.00 | 142,000 | 206.70% | 4.64 | 4.56 | 4.54 | 4.58 | 5.53 | 65.11 | 83.96 | 77.68 | 93.00 | 89.31 | 0.08 | 0.03 | 0.06 | 0.90 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 11,001,000 | 9.81% | 2.49 | 2.43 | 2.16 | 1.67 | 1.56 | 50.10 | 23.33 | 24.85 | 18.75 | 19.54 | 0.05 | 0.10 | -0.05 | 1.66 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | 54,000 | -79.55% | 10.18 | 10.19 | 10.18 | N/A | N/A | 39.75 | 36.84 | 49.01 | 10.23 | 27.90 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.34 | 19,600 | 83.18% | 17.19 | 16.87 | 16.92 | 16.88 | 17.87 | 52.89 | 65.66 | 68.79 | 68.50 | 71.99 | 0.10 | 0.05 | 0.05 | 0.51 | ||
| RXST | RXSIGHT INC | $8.55 | 887,000 | -45.04% | 8.61 | 8.10 | 9.41 | 12.15 | 23.00 | 49.54 | 70.30 | 79.03 | 75.15 | 83.23 | -0.10 | -0.31 | 0.21 | 1.26 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 0 | -100.00% | 10.03 | 10.03 | 10.04 | N/A | N/A | 45.17 | 32.14 | 34.52 | 54.58 | 62.54 | -0.00 | -0.00 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.