| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $6.48 | 705,000 | 138.18% | 6.13 | 6.07 | 5.54 | 6.73 | 10.77 | 60.79 | 71.91 | 77.82 | 73.40 | 82.81 | 0.21 | 0.16 | 0.05 | 1.14 | ||
| ALLT | ALLOT LTD | $8.95 | 261,000 | -18.94% | 8.64 | 8.35 | 6.75 | 6.90 | 5.46 | 70.30 | 87.63 | 87.03 | 74.23 | 78.16 | 0.61 | 0.60 | 0.01 | 1.15 | ||
| VREX | VAREX IMAGING CORP | $8.52 | 209,000 | -16.40% | 8.04 | 7.88 | 8.27 | 10.72 | 12.02 | 56.59 | 89.37 | 89.64 | 100.00 | 100.00 | -0.03 | -0.18 | 0.15 | 1.05 | ||
| ARQQ | ARQIT QUANTUM INC | $26.22 | 583,000 | -41.05% | 23.80 | 22.17 | 17.69 | 18.03 | 15.94 | 64.26 | 43.72 | 43.74 | 26.92 | 26.46 | 1.96 | 1.97 | -0.01 | 1.23 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 371,000 | 147.33% | 10.15 | 10.14 | N/A | N/A | N/A | 52.16 | 21.74 | 41.76 | 10.17 | 33.40 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.49 | 1,052,000 | 15.10% | 6.38 | 6.32 | 5.47 | 6.81 | 7.83 | 56.33 | 38.84 | 41.90 | 30.61 | 25.67 | 0.23 | 0.26 | -0.03 | 1.66 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.90 | 253,000 | -15.38% | 8.52 | 8.48 | 7.03 | 7.03 | 7.04 | 66.75 | 83.48 | 81.25 | 43.10 | 34.96 | 0.45 | 0.46 | -0.01 | 0.95 | ||
| NNOX | NANO-X IMAGING LTD | $5.52 | 858,000 | -38.14% | 5.27 | 5.36 | 5.07 | 5.89 | 6.23 | 57.28 | 70.52 | 59.37 | 66.24 | 44.83 | 0.04 | 0.02 | 0.02 | 1.77 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.13 | 134,000 | 76.32% | 11.74 | 12.18 | 11.80 | 11.47 | N/A | 30.92 | 8.15 | 10.93 | 0.64 | 0.64 | -0.18 | -0.03 | -0.15 | 0.23 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.54 | 2,171,000 | -0.73% | 3.09 | 2.74 | 2.74 | 2.87 | 3.69 | 72.19 | 87.83 | 90.09 | 98.38 | 99.33 | 0.21 | 0.08 | 0.13 | 1.25 | ||
| SNDL | SNDL INC | $1.33 | 725,000 | -63.33% | 1.29 | 1.30 | 1.35 | 1.52 | 1.75 | 51.43 | 58.67 | 48.00 | 84.18 | 70.29 | -0.02 | -0.03 | 0.01 | 1.48 | ||
| AEHR | AEHR TEST SYSTEMS | $11.78 | 1,279,000 | 97.07% | 10.53 | 9.79 | 8.79 | 9.59 | 11.58 | 69.93 | 82.12 | 85.45 | 77.35 | 82.45 | 0.70 | 0.47 | 0.23 | 1.95 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.79 | 390,000 | -43.88% | 3.36 | 3.12 | 3.04 | 2.99 | 3.04 | 80.62 | 97.03 | 96.35 | 100.00 | 100.00 | 0.17 | 0.09 | 0.08 | 0.91 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.45 | 2,200 | -86.90% | 10.18 | 10.15 | 10.09 | N/A | N/A | 90.33 | 85.64 | 87.09 | 65.67 | 64.67 | 0.04 | 0.02 | 0.02 | 0.02 | ||
| CYRX | CRYOPORT INC | $6.96 | 488,000 | -21.54% | 6.19 | 6.38 | 5.99 | 6.36 | 7.07 | 60.87 | 85.78 | 69.90 | 98.03 | 84.06 | 0.12 | 0.05 | 0.07 | 1.83 | ||
| WOW | WIDEOPENWEST INC | $4.08 | 276,000 | 26.03% | 4.22 | 4.28 | 4.38 | 4.48 | 4.82 | 38.92 | 22.99 | 26.67 | 18.97 | 23.24 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.53 | 3,730,000 | -33.15% | 0.53 | 0.54 | 0.61 | 0.74 | 0.56 | 41.77 | 56.75 | 51.55 | 91.28 | 92.23 | -0.03 | -0.03 | 0.00 | 1.76 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.66 | 21,400 | 86.09% | 16.37 | 16.02 | 15.88 | 17.66 | 20.25 | 63.41 | 70.70 | 64.33 | 84.33 | 78.82 | 0.30 | 0.10 | 0.20 | 0.62 | ||
| MSB | MESABI TRUST | $26.57 | 29,400 | 33.64% | 25.96 | 25.74 | 26.45 | 26.92 | 25.60 | 53.60 | 71.84 | 76.20 | 74.16 | 80.44 | -0.05 | -0.21 | 0.16 | 0.61 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.26 | 53,000 | -8.62% | 17.88 | 18.07 | 17.52 | 18.15 | 18.98 | 58.18 | 46.52 | 33.21 | 46.22 | 31.80 | 0.06 | 0.08 | -0.02 | 0.66 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.80 | 47,000 | -10.31% | 5.07 | 4.90 | 4.52 | 4.32 | 3.64 | 49.20 | 41.60 | 55.04 | 0.58 | 9.37 | 0.15 | 0.18 | -0.03 | 1.13 | ||
| MTLS | MATERIALISE NV | $5.89 | 132,000 | 53.49% | 5.50 | 5.36 | 5.04 | 5.94 | 6.12 | 69.33 | 89.66 | 84.37 | 99.42 | 95.02 | 0.14 | 0.09 | 0.04 | 1.60 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.59 | 164,000 | -24.77% | 11.21 | 11.24 | 11.78 | 14.27 | 16.79 | 51.83 | 78.09 | 70.58 | 97.46 | 98.59 | -0.15 | -0.26 | 0.12 | 0.76 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.29 | 1,800 | -90.37% | 10.25 | 10.20 | 10.12 | 10.04 | N/A | 90.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.04 | 428,000 | 17.26% | 10.07 | 10.06 | N/A | N/A | N/A | 46.68 | 8.33 | 13.62 | 8.84 | 15.71 | N/A | N/A | N/A | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.58 | 23,800 | -6.30% | 33.90 | 33.81 | 33.89 | 32.67 | 33.68 | 47.14 | 19.92 | 30.92 | 13.53 | 14.24 | -0.09 | 0.02 | -0.11 | 0.33 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $6.27 | 1,044,000 | 145.07% | 5.52 | 5.28 | 4.17 | 5.07 | 5.86 | 73.97 | 84.40 | 84.58 | 58.69 | 47.26 | 0.48 | 0.43 | 0.05 | 1.31 | ||
| GROY | GOLD ROYALTY CORP | $2.03 | 2,845,000 | 14.35% | 1.92 | 1.78 | 1.61 | 1.49 | 1.41 | 72.94 | 86.36 | 87.97 | 91.32 | 89.58 | 0.12 | 0.10 | 0.02 | 0.87 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.55 | 351,000 | 11.78% | 11.28 | 11.34 | 10.08 | 9.48 | 9.06 | 44.79 | 11.60 | 17.28 | 0.00 | 3.09 | 0.17 | 0.37 | -0.19 | 1.33 | ||
| IVA | INVENTIVA SA | $3.62 | 82,000 | -4.65% | 3.44 | 3.37 | 3.38 | 3.04 | 2.70 | 57.32 | 69.32 | 61.21 | 80.51 | 73.73 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| MTRX | MATRIX SERVICE CO | $12.50 | 355,000 | 129.03% | 12.33 | 12.47 | 11.85 | 12.71 | 12.23 | 53.52 | 56.78 | 48.87 | 58.40 | 41.42 | 0.07 | 0.10 | -0.02 | 1.13 | ||
| GIG | GIGCAPITAL7 CORP | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.71 | 23,500 | -6.00% | 34.46 | 35.09 | 33.97 | 33.30 | 33.01 | 51.64 | 31.45 | 20.28 | 25.12 | 13.61 | 0.01 | 0.18 | -0.17 | 0.48 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $6.03 | 295,000 | 15.23% | 5.84 | 6.04 | 6.13 | 6.60 | 5.95 | 49.49 | 60.77 | 50.23 | 78.64 | 68.49 | -0.11 | -0.14 | 0.03 | 0.94 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.24 | 2,624,000 | 171.92% | 3.66 | 3.55 | 3.05 | 3.28 | 3.46 | 75.71 | 75.74 | 60.74 | 55.13 | 32.28 | 0.22 | 0.18 | 0.04 | 1.29 | ||
| ACCO | ACCO BRANDS CORP | $3.81 | 643,000 | 54.57% | 3.63 | 3.70 | 3.76 | 4.33 | 4.90 | 54.84 | 72.97 | 59.07 | 98.74 | 88.27 | -0.03 | -0.06 | 0.03 | 1.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.38 | 224,000 | -18.25% | 14.00 | 13.57 | 13.39 | 13.45 | 13.76 | 74.16 | 91.87 | 93.33 | 100.00 | 100.00 | 0.29 | 0.19 | 0.10 | 0.48 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.99 | 35,800 | 85.49% | 22.30 | 22.69 | 21.43 | 21.01 | 20.33 | 47.57 | 25.41 | 21.53 | 14.87 | 9.32 | 0.04 | 0.23 | -0.18 | 0.75 | ||
| PDYN | PALLADYNE AI CORP | $9.54 | 4,718,000 | -47.91% | 8.19 | 7.49 | 6.59 | 7.34 | 5.38 | 67.33 | 73.64 | 74.26 | 81.03 | 74.25 | 0.68 | 0.46 | 0.22 | 1.24 | ||
| PBPB | POTBELLY CORP | $11.28 | 360,000 | 233.33% | 10.74 | 10.44 | 9.36 | 10.36 | 9.58 | 71.33 | 87.36 | 85.92 | 76.59 | 76.28 | 0.45 | 0.41 | 0.04 | 0.88 | ||
| SPOK | SPOK HOLDINGS INC | $16.54 | 80,400 | -6.51% | 16.24 | 16.37 | 15.94 | 16.14 | 15.87 | 56.83 | 57.36 | 46.15 | 63.36 | 40.52 | 0.09 | 0.09 | -0.01 | 0.47 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.54 | 359,000 | -34.61% | 12.44 | 12.19 | 11.49 | 13.59 | 16.46 | 52.84 | 44.52 | 47.94 | 40.12 | 37.05 | 0.19 | 0.17 | 0.02 | 1.77 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.47 | 49,000 | -7.55% | 7.24 | 7.53 | 7.33 | 7.24 | 7.46 | 51.43 | 52.95 | 42.64 | 64.38 | 40.45 | -0.06 | -0.04 | -0.02 | 0.76 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 19,300 | 27.81% | 4.21 | 4.21 | 4.40 | 4.64 | 4.86 | 44.43 | 77.59 | 78.52 | 60.70 | 78.57 | -0.05 | -0.07 | 0.01 | 0.45 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $26.46 | 233,000 | -22.33% | 25.70 | 22.83 | 21.35 | 25.54 | 32.34 | 68.66 | 84.27 | 85.31 | 67.10 | 75.67 | 1.91 | 1.44 | 0.47 | 0.48 | ||
| AIP | ARTERIS INC | $8.01 | 284,000 | 56.04% | 7.78 | 7.65 | 6.95 | 8.15 | 8.24 | 60.11 | 75.19 | 72.78 | 76.91 | 71.39 | 0.22 | 0.20 | 0.02 | 1.83 | ||
| VSTM | VERASTEM INC | $6.11 | 1,066,000 | -31.00% | 6.82 | 7.24 | 6.60 | 6.36 | 5.05 | 41.32 | 15.16 | 13.84 | 15.29 | 12.68 | -0.19 | 0.03 | -0.22 | 1.56 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.30 | 2,785,000 | 26.82% | 1.08 | 1.00 | 0.81 | 1.03 | 1.30 | 73.23 | 73.31 | 62.92 | 56.41 | 30.28 | 0.10 | 0.08 | 0.02 | 1.47 | ||
| CURI | CURIOSITYSTREAM INC | $5.82 | 637,000 | -10.16% | 6.42 | 6.17 | 4.35 | 3.45 | 2.64 | 53.96 | 14.31 | 33.53 | 3.23 | 6.90 | 0.50 | 0.69 | -0.19 | 1.26 | ||
| KLTR | KALTURA INC | $2.18 | 448,000 | 76.38% | 2.18 | 2.18 | 2.08 | 2.16 | 1.93 | 51.97 | 69.63 | 69.81 | 63.30 | 68.56 | 0.02 | 0.03 | -0.00 | 1.36 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.54 | 1,061,000 | 13.11% | 6.33 | 6.19 | 5.57 | 5.49 | 5.73 | 59.51 | 56.71 | 57.76 | 75.38 | 71.57 | 0.25 | 0.24 | 0.01 | 0.78 | ||
| DFDV | DEFI DEVELOPMENT CORP | $23.12 | 2,159,000 | 18.50% | 19.90 | 21.47 | 12.71 | 6.70 | 3.68 | 55.63 | 13.46 | 11.26 | 13.50 | 6.82 | 1.88 | 3.01 | -1.13 | -0.07 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.65 | 14,100 | 17.50% | 16.46 | 16.78 | 17.04 | 17.95 | 17.32 | 47.87 | 33.69 | 22.88 | 50.08 | 30.58 | -0.21 | -0.22 | 0.00 | 0.49 | ||
| VSTA | VASTA PLATFORM LTD | $4.15 | 72,000 | 76.90% | 4.14 | 4.08 | 4.39 | 3.70 | 3.08 | 48.57 | 69.30 | 65.76 | 89.73 | 84.89 | -0.04 | -0.06 | 0.02 | 0.26 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $9.96 | 63,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HOND | HCM II ACQUISITION CORP | $11.49 | 263,000 | -66.58% | 11.70 | 11.36 | 10.98 | 10.56 | 10.28 | 57.31 | 49.56 | 55.33 | 13.32 | 26.97 | 0.20 | 0.23 | -0.02 | -0.00 | ||
| NL | NL INDUSTRIES INC | $6.74 | 36,000 | 22.45% | 7.12 | 7.50 | 7.80 | 7.61 | 7.58 | 31.67 | 11.13 | 9.96 | 6.87 | 4.58 | -0.30 | -0.22 | -0.09 | 1.06 | ||
| CDTX | CIDARA THERAPEUTICS INC | $25.38 | 252,000 | 30.57% | 23.51 | 23.47 | 21.21 | 21.51 | 18.60 | 62.47 | 55.92 | 53.18 | 49.81 | 43.21 | 0.86 | 0.78 | 0.08 | 0.72 | ||
| POET | POET TECHNOLOGIES INC | $4.21 | 655,000 | -30.54% | 4.32 | 4.41 | 4.13 | 4.27 | 4.25 | 47.21 | 13.51 | 23.31 | 12.45 | 19.04 | -0.00 | 0.05 | -0.05 | 1.14 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.32 | 93,000 | -3.13% | 20.27 | 20.54 | 19.38 | 20.68 | 22.53 | 52.79 | 22.89 | 13.42 | 21.40 | 8.78 | 0.08 | 0.21 | -0.13 | 0.88 | ||
| NRDY | NERDY INC | $1.78 | 530,000 | -36.83% | 1.72 | 1.69 | 1.58 | 1.64 | 1.42 | 60.08 | 85.06 | 77.41 | 83.44 | 73.37 | 0.04 | 0.03 | 0.01 | 1.38 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.36 | 30 | -99.88% | 10.33 | 10.32 | 10.27 | 10.20 | 10.11 | 68.96 | 74.83 | 86.50 | 60.65 | 80.91 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| WTBA | WEST BANCORPORATION INC | $19.36 | 29,800 | 14.62% | 19.27 | 19.59 | 19.37 | 20.43 | 20.81 | 48.52 | 29.40 | 18.11 | 29.65 | 15.78 | -0.15 | -0.09 | -0.05 | 0.80 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $38.41 | 26,800 | 78.67% | 35.13 | 33.59 | 29.87 | N/A | N/A | 73.00 | 85.13 | 83.64 | 81.42 | 70.47 | 1.86 | 1.53 | 0.32 | 0.36 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.15 | 486,000 | 35.00% | 4.92 | 4.86 | 5.24 | 6.30 | 7.15 | 53.35 | 85.12 | 80.14 | 98.89 | 98.28 | -0.08 | -0.15 | 0.07 | 1.36 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 19,600 | 3,463.64% | 11.06 | 11.05 | 11.02 | 10.94 | 10.82 | 59.66 | 76.19 | 71.43 | 72.26 | 89.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.88 | 394,000 | 30.90% | 10.47 | 9.88 | 9.70 | 10.52 | 11.64 | 67.89 | 94.81 | 96.95 | 95.64 | 98.55 | 0.38 | 0.21 | 0.17 | 0.79 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.79 | 305,000 | -53.93% | 5.02 | 4.54 | 4.64 | 5.75 | 8.23 | 65.95 | 89.51 | 89.47 | 94.01 | 96.66 | 0.24 | 0.04 | 0.20 | 1.00 | ||
| JELD | JELD-WEN HOLDING INC | $3.83 | 705,000 | -27.32% | 3.74 | 3.81 | 4.70 | 6.03 | 9.24 | 42.57 | 72.34 | 69.61 | 97.20 | 97.28 | -0.27 | -0.35 | 0.09 | 1.46 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.43 | 14,600 | -72.08% | 10.42 | 10.46 | 10.33 | 10.16 | N/A | 53.77 | 49.72 | 45.87 | 49.99 | 39.04 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| ZH | ZHIHU INC | $4.01 | 183,000 | 117.86% | 3.90 | 3.95 | 3.91 | 4.21 | 3.89 | 53.05 | 55.92 | 46.51 | 100.00 | 84.21 | -0.02 | -0.03 | 0.02 | 1.44 | ||
| UIS | UNISYS CORP | $4.59 | 355,000 | -19.50% | 4.68 | 4.96 | 4.50 | 4.98 | 5.76 | 46.07 | 14.34 | 9.13 | 16.81 | 8.85 | -0.03 | 0.05 | -0.08 | 1.36 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.18 | 104,000 | 52.94% | 11.60 | 11.74 | 11.05 | 12.12 | 12.56 | 61.44 | 73.56 | 56.00 | 65.81 | 44.80 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| AHG | AKSO HEALTH GROUP | $1.36 | 16,300 | 676.19% | 1.53 | 1.57 | 1.34 | 1.33 | 1.18 | 44.39 | 5.38 | 8.78 | 3.13 | 5.21 | 0.01 | 0.06 | -0.05 | 1.24 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.02 | 4,402,000 | -22.23% | 2.74 | 4.65 | 5.79 | 7.74 | 11.84 | 32.58 | 16.22 | 15.23 | 33.51 | 30.17 | -1.09 | -0.97 | -0.12 | 1.59 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.37 | 25,800 | 545.00% | 20.74 | 20.37 | 21.29 | 22.65 | 20.83 | 64.39 | 59.24 | 57.77 | 85.83 | 87.77 | 0.12 | -0.20 | 0.32 | 0.56 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.71 | 1,101,000 | 31.23% | 3.35 | 3.16 | 2.89 | 3.41 | 5.32 | 71.56 | 90.29 | 90.56 | 100.00 | 100.00 | 0.17 | 0.10 | 0.07 | 0.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.29 | 2,736,000 | -36.65% | 2.05 | 2.06 | 2.24 | 2.63 | 3.38 | 58.14 | 86.76 | 81.81 | 96.15 | 98.72 | -0.02 | -0.08 | 0.06 | 1.28 | ||
| URGN | UROGEN PHARMA LTD | $7.02 | 4,890,000 | -75.39% | 5.05 | 6.34 | 8.81 | 9.73 | 11.02 | 50.56 | 60.27 | 43.26 | 95.79 | 80.38 | -0.99 | -1.32 | 0.33 | 0.91 | ||
| HRTX | HERON THERAPEUTICS INC | $2.12 | 1,005,000 | -40.88% | 1.97 | 1.93 | 2.04 | 2.01 | 1.86 | 56.66 | 78.16 | 82.08 | 93.54 | 93.54 | -0.01 | -0.04 | 0.03 | 1.45 | ||
| CUB | LIONHEART HOLDINGS | $10.52 | 100 | -99.56% | 10.51 | 10.45 | 10.35 | 10.27 | 10.15 | 75.53 | 90.52 | 93.23 | 23.58 | 46.15 | 0.06 | 0.05 | 0.00 | 0.00 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.51 | 17,400 | 104.71% | 23.50 | 24.41 | 23.85 | 24.72 | 26.77 | 45.96 | 15.29 | 11.29 | 16.24 | 10.54 | -0.36 | -0.18 | -0.18 | 0.84 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.29 | 1,300 | 36.84% | 37.42 | 35.94 | 31.57 | 29.82 | 29.13 | 60.83 | 62.65 | 61.57 | 19.22 | 19.38 | 1.77 | 1.85 | -0.08 | 0.58 | ||
| OFLX | OMEGA FLEX INC | $31.87 | 29,600 | -13.95% | 32.35 | 33.07 | 32.03 | 35.35 | 41.66 | 45.92 | 13.59 | 13.95 | 9.85 | 8.71 | -0.17 | -0.01 | -0.16 | 0.87 | ||
| NNDM | NANO DIMENSION LTD | $1.49 | 1,755,000 | 3.72% | 1.55 | 1.56 | 1.55 | 1.91 | 2.10 | 37.79 | 11.11 | 12.96 | 11.47 | 7.67 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| LAR | LITHIUM ARGENTINA AG | $1.98 | 641,000 | -13.84% | 1.85 | 1.90 | 1.99 | 2.23 | 2.64 | 54.67 | 81.38 | 72.62 | 100.00 | 99.68 | -0.03 | -0.06 | 0.02 | 1.90 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 13,200 | -82.86% | 10.41 | 10.36 | 10.28 | 10.21 | 10.10 | 73.43 | 95.83 | 98.61 | 79.50 | 88.48 | 0.05 | 0.04 | 0.00 | -0.01 | ||
| ACB | AURORA CANNABIS INC | $5.82 | 779,000 | -20.91% | 5.49 | 5.34 | 4.80 | 4.80 | 4.97 | 66.36 | 82.67 | 76.89 | 68.87 | 58.62 | 0.23 | 0.21 | 0.02 | 1.64 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.29 | 40,800 | 72.88% | 13.38 | 13.53 | 12.74 | 12.92 | 12.49 | 50.76 | 26.87 | 28.22 | 9.87 | 7.11 | 0.10 | 0.17 | -0.08 | 0.46 | ||
| SOHU | SOHUCOM LTD | $10.61 | 77,000 | 14.93% | 10.22 | 10.32 | 10.40 | 11.99 | 13.09 | 53.79 | 69.27 | 58.44 | 100.00 | 89.41 | -0.07 | -0.15 | 0.08 | 0.65 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.98 | 556,000 | -53.51% | 14.90 | 14.18 | 12.51 | 11.64 | 11.14 | 58.46 | 33.53 | 33.22 | 13.28 | 9.09 | 0.70 | 0.76 | -0.06 | 0.15 | ||
| OCGN | OCUGEN INC | $1.09 | 10,072,000 | 26.61% | 0.92 | 0.85 | 0.76 | 0.71 | 0.85 | 76.10 | 84.38 | 78.82 | 84.17 | 64.78 | 0.07 | 0.05 | 0.02 | 1.90 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.31 | 385,000 | 125.15% | 7.17 | 7.37 | 6.58 | 6.22 | 6.59 | 56.32 | 32.52 | 30.29 | 23.83 | 20.78 | 0.13 | 0.19 | -0.06 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.54 | 63,600 | 47.91% | 4.36 | 4.36 | 4.70 | 5.37 | 6.29 | 52.74 | 79.85 | 60.91 | 99.23 | 96.39 | -0.06 | -0.12 | 0.05 | 0.92 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.35 | 27,600 | -91.04% | 10.29 | 10.25 | 10.14 | 10.05 | N/A | 81.58 | 96.48 | 92.65 | 100.00 | 87.00 | 0.05 | 0.05 | 0.00 | 0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.24 | 75,500 | 7,450.00% | 10.19 | 10.18 | 10.12 | 10.07 | N/A | 84.24 | 91.55 | 89.97 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $5.93 | 301,000 | 67.22% | 5.83 | 6.18 | 5.98 | 6.65 | 6.55 | 45.93 | 27.09 | 21.34 | 25.62 | 16.54 | -0.12 | -0.08 | -0.04 | 1.33 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | 38,000 | -73.97% | 10.10 | 10.07 | 10.02 | N/A | N/A | 63.34 | 79.49 | 80.02 | 61.88 | 64.86 | 0.03 | 0.03 | 0.01 | 0.04 | ||
| AURA | AURA BIOSCIENCES INC | $6.29 | 178,000 | 0.00% | 6.15 | 5.89 | 5.71 | 6.63 | 7.85 | 56.29 | 70.00 | 77.38 | 63.17 | 67.92 | 0.15 | 0.09 | 0.06 | 1.04 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.06 | 104,000 | -27.27% | 9.14 | 9.07 | 8.11 | 7.54 | 6.03 | 54.86 | 34.46 | 32.79 | 26.60 | 12.81 | 0.24 | 0.34 | -0.09 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.