| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLCO | COOL CO LTD | $5.99 | -5.67% | 3.28% | 10.31% | -29.53% | -40.04% | -44.79% | N/A | N/A | N/A | $13.68 | $4.51 | 56.21% | 32.82% | 0.74 | 209,717 | -7.28% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 0.40% | 2.56% | -3.51% | -6.35% | -11.43% | 41.40% | 105.49% | 173.65% | 209.62% | $31.72 | $16.37 | 27.96% | 39.58% | 0.37 | 20,661 | -52.62% |
| QSG | QUANTASING GROUP LTD | $5.93 | -3.89% | 21.27% | -9.88% | 149.26% | 90.68% | 89.46% | N/A | N/A | N/A | $7.96 | $1.47 | 25.50% | 303.40% | 0.66 | 215,471 | -28.66% |
| VPG | VISHAY PRECISION GROUP INC | $24.16 | -3.13% | 11.23% | 2.76% | 5.13% | 2.76% | -27.62% | -21.81% | 12.74% | 67.31% | $35.11 | $18.57 | 31.19% | 30.10% | 0.99 | 233,380 | -43.33% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.03 | 0.50% | -2.11% | 6.91% | -27.52% | 5.79% | -8.77% | 10.85% | 134.63% | N/A | $9.68 | $4.78 | 37.69% | 26.15% | 0.76 | 115,746 | -4.96% |
| SMLR | SEMLER SCIENTIFIC INC | $33.33 | 3.09% | -3.22% | -8.73% | -33.95% | 8.64% | 27.55% | -29.59% | -26.99% | 852.29% | $81.56 | $20.88 | 59.13% | 59.63% | 1.40 | 523,907 | -25.17% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 8.70% | 7.81% | -0.55% | -8.99% | -10.11% | -36.34% | -23.34% | 52.08% | -9.16% | $30.13 | $17.01 | 34.48% | 16.05% | 0.87 | 207,880 | 34.90% |
| TATT | TAT TECHNOLOGIES LTD | $29.21 | 2.64% | 13.53% | 6.74% | 2.49% | 58.66% | 138.45% | 378.85% | 635.77% | 335.97% | $33.83 | $11.58 | 13.64% | 152.31% | 0.48 | 81,871 | 34.13% |
| NNOX | NANO-X IMAGING LTD | $4.99 | -0.80% | -6.20% | 3.31% | -29.52% | -13.52% | -45.52% | -49.54% | N/A | N/A | $11.00 | $3.75 | 54.64% | 33.07% | 1.76 | 504,101 | -40.08% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.27 | 2.25% | 1.83% | -1.76% | -38.31% | -37.65% | -45.80% | -48.88% | -84.27% | N/A | $41.87 | $8.85 | 70.70% | 38.64% | 1.31 | 74,309 | 70.21% |
| POET | POET TECHNOLOGIES INC | $4.15 | 1.72% | 2.22% | 13.08% | -9.29% | 12.77% | 54.28% | -34.44% | 1.22% | -66.80% | $7.79 | $1.60 | 46.73% | 159.38% | 1.15 | 303,139 | -16.45% |
| API | AGORA INC | $3.40 | 3.66% | 8.28% | -15.84% | -39.29% | 21.43% | 34.92% | -52.84% | N/A | N/A | $6.99 | $1.65 | 51.36% | 105.69% | 1.59 | 543,469 | 29.69% |
| SEPN | SEPTERNA INC | $7.14 | 2.59% | 10.53% | 42.23% | -54.26% | -67.23% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.37% | 71.22% | 1.30 | 210,635 | -26.35% |
| MOV | MOVADO GROUP INC | $14.25 | 2.59% | 1.35% | -15.48% | -23.30% | -23.18% | -44.34% | -61.88% | 44.23% | -50.59% | $27.80 | $12.85 | 48.74% | 10.89% | 1.10 | 221,391 | 23.77% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 5.56% | 6.74% | -27.20% | -30.66% | -39.68% | -68.33% | -76.04% | -68.95% | -93.73% | $6.34 | $1.71 | 70.01% | 11.11% | 1.75 | 1,992,599 | -29.70% |
| CUB | LIONHEART HOLDINGS | $10.32 | 0.19% | 0.28% | 0.78% | 1.64% | 2.99% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.18% | 3.61% | 0.00 | 244,084 | 9,605.13% |
| APPS | DIGITAL TURBINE INC | $3.01 | 0.33% | -10.95% | 6.74% | 18.50% | -4.75% | 55.15% | -90.82% | -44.05% | -14.49% | $6.86 | $1.18 | 56.12% | 155.08% | 2.75 | 1,600,503 | -41.17% |
| WNC | WABASH NATIONAL CORP | $7.54 | 9.12% | -27.85% | -31.64% | -50.69% | -56.79% | -66.77% | -48.00% | -5.99% | -47.35% | $24.03 | $6.78 | 68.62% | 11.21% | 1.14 | 2,657,398 | -21.09% |
| SIMA | SIM ACQUISITION CORP I | $10.28 | 0.10% | 0.29% | 0.59% | 1.88% | 2.90% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.48% | 3.32% | -0.01 | 26,952 | 235.47% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.13 | -0.20% | 0.50% | 0.74% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.34% | 1.91% | 0.00 | 37,356 | -85.06% |
| LVWR | LIVEWIRE GROUP INC | $1.54 | -13.97% | -26.32% | -26.32% | -49.34% | -73.26% | -77.19% | -84.51% | N/A | N/A | $9.00 | $1.53 | 82.90% | 0.98% | 0.82 | 71,423 | 23.38% |
| LVRO | LAVORO LTD | $2.68 | 1.52% | -8.53% | -11.96% | -39.23% | -40.15% | -52.14% | -72.83% | N/A | N/A | $7.00 | $2.60 | 61.71% | 2.96% | 0.26 | 2,112 | -69.17% |
| DIN | DINE BRANDS GLOBAL INC | $20.48 | 2.86% | 1.29% | -13.66% | -32.25% | -33.20% | -52.58% | -72.55% | -47.73% | -78.49% | $45.69 | $18.63 | 55.18% | 9.93% | 1.28 | 502,854 | -33.55% |
| HOND | HCM II ACQUISITION CORP | $10.85 | -0.46% | 0.18% | 2.81% | 7.64% | 8.61% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.04% | 8.94% | 0.01 | 99,530 | 170.18% |
| SPIR | SPIRE GLOBAL INC | $9.60 | 2.24% | -0.21% | 20.91% | -45.73% | -10.28% | -5.88% | -31.03% | N/A | N/A | $21.43 | $6.26 | 55.19% | 53.35% | 1.52 | 627,015 | -5.79% |
| OBE | OBSIDIAN ENERGY LTD | $4.23 | 0.48% | -5.37% | -29.73% | -15.40% | -24.46% | -48.54% | -47.26% | 2,015.00% | -75.13% | $8.25 | $4.01 | 48.73% | 5.62% | 1.13 | 517,465 | -50.50% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.26 | -11.31% | -9.78% | -31.32% | 33.80% | 294.06% | 187.19% | -84.00% | N/A | N/A | $44.15 | $2.09 | 60.91% | 725.84% | 0.40 | 1,869,936 | 13.20% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.16 | 0.30% | 1.09% | 1.50% | 2.52% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.87 | 0.00% | 2.94% | 0.00 | 342,234 | 0.07% |
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | -3.66% | -14.91% | 858.04% | 645.38% | 653.58% | 89.23% | 78.39% | -75.32% | -99.88% | $8.23 | $0.41 | 16.76% | 1,566.67% | 10.34 | 34,501 | -47.36% |
| TERN | TERNS PHARMACEUTICALS INC | $3.56 | 7.88% | 16.72% | 39.06% | -18.54% | -48.70% | -29.92% | 114.46% | N/A | N/A | $11.40 | $1.87 | 68.77% | 90.88% | 0.95 | 1,236,537 | 20.82% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.20 | 2.07% | 16.02% | 247.11% | 187.67% | 165.82% | 15.70% | -73.25% | -26.96% | -71.54% | $4.40 | $0.99 | 4.55% | 324.24% | 0.36 | 100,854 | -30.24% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.89 | 0.16% | 10.45% | 1.42% | -3.16% | 12.92% | 52.54% | 24.66% | N/A | N/A | $13.97 | $8.42 | 7.73% | 53.09% | 0.45 | 56,425 | 7.17% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.18 | 6.34% | -2.68% | -25.34% | -28.29% | -46.96% | -61.69% | -90.39% | -90.71% | -92.79% | $6.29 | $1.88 | 65.31% | 15.96% | 1.29 | 2,225,224 | -23.49% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | -3.48% | -9.18% | -14.77% | -54.52% | -24.11% | 35.12% | -71.99% | N/A | N/A | $11.57 | $1.10 | 76.06% | 151.82% | 0.42 | 31,981 | 21.67% |
| MTLS | MATERIALISE NV | $5.19 | 0.97% | -1.89% | 8.81% | -37.66% | -16.29% | -3.17% | -68.33% | -73.53% | -28.02% | $9.69 | $3.93 | 46.44% | 32.06% | 1.60 | 49,970 | -14.99% |
| NUS | NU SKIN ENTERPRISES INC | $6.16 | -2.69% | 7.69% | -14.68% | -4.05% | -2.84% | -47.93% | -86.14% | -77.41% | -89.54% | $14.00 | $5.32 | 56.00% | 15.79% | 0.85 | 521,075 | -20.18% |
| SHYF | SHYFT GROUP INC | $8.74 | 3.31% | -5.10% | 8.84% | -23.33% | -33.33% | -18.62% | -66.20% | -34.38% | 87.96% | $17.56 | $6.82 | 50.23% | 28.15% | 1.43 | 196,055 | -11.63% |
| OPAL | OPAL FUELS INC | $1.77 | 2.31% | 18.79% | 4.12% | -42.16% | -50.97% | -61.44% | -82.18% | N/A | N/A | $5.18 | $1.26 | 65.83% | 40.48% | 0.53 | 72,309 | -49.91% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | 1.46% | 1.46% | 8.75% | 3.88% | 25.63% | 38.10% | -76.25% | -67.33% | N/A | $3.83 | $2.45 | 9.14% | 42.04% | 0.61 | 103,782 | -30.99% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.97 | 18.62% | 7.58% | 4.19% | -37.09% | 8.04% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 83.70% | 60.84% | 1.59 | 40,557 | 145.80% |
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 0.10% | 0.93% | 1.09% | 2.51% | 2.20% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.46% | 3.13% | -0.00 | 76,597 | 1,377.28% |
| AURA | AURA BIOSCIENCES INC | $6.07 | 4.12% | 9.96% | 7.05% | -20.96% | -40.20% | -20.65% | -66.03% | N/A | N/A | $12.38 | $4.84 | 50.96% | 25.41% | 1.02 | 163,770 | 1.65% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.93 | 3.47% | 8.06% | 15.77% | 18.59% | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.04 | 2.21% | 18.82% | 0.06 | 2,109,055 | 254.37% |
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 1.43% | -8.58% | -4.05% | -48.67% | -61.48% | -42.28% | -82.09% | N/A | N/A | $6.22 | $1.75 | 65.76% | 21.71% | 1.25 | 103,996 | -51.25% |
| PAMT | PAMT CORP | $13.91 | -0.43% | -1.28% | 15.82% | -9.56% | -10.78% | -18.61% | -55.30% | 50.79% | -9.42% | $23.70 | $11.01 | 41.31% | 26.34% | 1.20 | 64,527 | -28.47% |
| FSBW | FS BANCORP INC | $39.00 | -0.26% | -0.84% | 2.63% | -2.18% | -9.09% | 22.83% | 32.79% | 84.92% | 280.49% | $49.15 | $31.11 | 20.65% | 25.36% | 0.63 | 19,980 | 4.95% |
| ACTG | ACACIA RESEARCH CORP | $3.15 | 1.94% | 2.61% | -6.25% | -25.71% | -31.37% | -36.11% | -34.51% | 28.57% | -70.37% | $5.74 | $2.70 | 45.11% | 16.67% | 0.91 | 208,279 | 34.65% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.46 | -0.07% | 1.69% | -2.23% | -4.93% | -3.79% | -8.65% | -15.49% | N/A | N/A | $16.47 | $12.76 | 12.20% | 13.32% | 0.37 | 139,826 | 107.40% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 0.10% | 0.29% | 0.69% | 1.89% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.33% | 2.93% | -0.01 | 1,619 | -88.96% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.90 | -0.20% | -6.13% | 10.61% | -24.73% | -44.94% | -17.51% | -59.00% | N/A | N/A | $12.40 | $3.21 | 60.48% | 52.65% | 1.69 | 286,243 | -16.12% |
| JACS | JACKSON ACQUISITION CO II | $10.18 | 0.30% | 0.85% | 1.19% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.21% | 2.41% | 0.01 | 220,908 | 40.68% |
| DOMO | DOMO INC | $7.53 | 1.35% | 2.87% | -4.68% | -14.82% | -3.59% | -0.53% | -82.65% | -56.80% | N/A | $10.15 | $6.01 | 25.81% | 25.29% | 1.92 | 188,083 | -2.94% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.00% | 0.29% | 0.89% | 1.77% | 2.79% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | -0.01 | 2,860,560 | 439.78% |
| PSTL | POSTAL REALTY TRUST INC | $12.75 | -3.70% | -4.14% | -11.03% | -3.56% | -10.96% | -7.61% | -22.82% | -18.74% | N/A | $15.15 | $12.26 | 15.84% | 4.00% | 0.51 | 352,682 | 17.13% |
| LXFR | LUXFER HOLDINGS PLC | $11.15 | 3.62% | 10.72% | -4.94% | -17.83% | -22.03% | 5.39% | -30.57% | -13.77% | -14.76% | $15.64 | $9.41 | 28.71% | 18.48% | 0.98 | 214,568 | -8.34% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | -2.30% | -2.75% | 21.14% | 65.63% | 68.25% | 201.56% | 202.86% | 417.07% | 63.08% | $2.22 | $0.69 | 4.50% | 207.25% | 1.20 | 3,731,114 | -6.89% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 0.10% | 0.85% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 0.98% | 1.00% | 0.03 | 476,108 | 46.03% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.43 | 2.53% | 3.85% | 11.47% | -37.53% | -46.83% | -45.88% | -67.43% | -37.05% | N/A | $15.04 | $1.60 | 83.84% | 51.88% | 2.49 | 1,512,191 | -39.57% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | -0.10% | 2.94% | -3.66% | -8.56% | 2.56% | 5.89% | -17.75% | 7.19% | -2.44% | $22.68 | $16.50 | 15.21% | 16.55% | 0.68 | 44,210 | -26.05% |
| VENU | VENU HOLDING CORP | $7.93 | 4.34% | 8.78% | -12.95% | -18.75% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 28.88% | 12.48% | 0.42 | 28,674 | 328.23% |
| ONIT | ONITY GROUP INC | $37.12 | -1.04% | 12.48% | 15.03% | 3.63% | 25.19% | 53.58% | 83.49% | 511.03% | -75.88% | $41.27 | $22.40 | 10.06% | 65.71% | 1.18 | 71,411 | -20.72% |
| PBFS | PIONEER BANCORP INC | $11.50 | 2.50% | 3.88% | -0.52% | 1.50% | 3.05% | 29.36% | 11.11% | 25.27% | N/A | $12.20 | $8.76 | 5.74% | 31.28% | 0.53 | 13,116 | -26.74% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | 0.00% | -0.20% | 1.70% | 2.62% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 375,849 | 487.01% |
| ATYR | ATYR PHARMA INC | $3.34 | -3.75% | -3.19% | 15.97% | -6.44% | 9.87% | 110.06% | -20.29% | -2.91% | -98.40% | $4.66 | $1.42 | 28.33% | 135.21% | 0.85 | 1,042,430 | 39.80% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 2.56% | 5.26% | 4.90% | 3.81% | -45.65% | -10.85% | 112.77% | -28.06% | N/A | $5.80 | $2.20 | 48.28% | 36.36% | 1.26 | 1,214,987 | 21.14% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.00% | 0.59% | 1.48% | 1.68% | 2.87% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 15 | -100.00% |
| OFLX | OMEGA FLEX INC | $29.31 | -2.17% | -6.80% | -16.21% | -23.77% | -42.13% | -56.31% | -73.86% | -66.96% | -3.90% | $68.50 | $28.12 | 57.21% | 4.23% | 0.86 | 36,305 | 175.96% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.29 | -0.01% | 0.39% | 0.88% | 1.88% | 3.21% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.83% | 3.42% | 0.01 | 322,011 | 9,129.32% |
| MXCT | MAXCYTE INC | $2.79 | -1.76% | -1.76% | 2.95% | -35.86% | -25.99% | -26.19% | -52.23% | N/A | N/A | $5.26 | $2.21 | 46.96% | 26.24% | 1.44 | 315,952 | -43.81% |
| TBN | TAMBORAN RESOURCES CORP | $20.28 | -0.20% | -7.78% | -15.75% | -15.64% | 8.51% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.22% | 28.76% | 0.54 | 6,009 | 14.22% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.92 | -3.93% | -8.47% | -15.13% | -24.76% | -30.83% | -25.10% | 31.34% | 42.23% | 165.95% | $26.46 | $14.05 | 43.61% | 6.19% | 0.61 | 20,971 | -19.80% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.23 | 0.29% | 0.89% | 1.29% | 2.47% | 2.61% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.50% | 3.41% | 0.01 | 106,227 | -83.33% |
| STIM | NEURONETICS INC | $4.46 | 1.83% | 5.19% | 17.99% | 39.38% | 333.01% | 25.46% | 76.98% | 94.76% | N/A | $5.92 | $0.52 | 24.66% | 757.69% | 1.42 | 641,673 | 2.23% |
| BRT | BRT APARTMENTS CORP | $15.49 | 0.13% | -1.15% | -6.69% | -10.87% | -4.09% | -15.45% | -27.04% | 60.19% | 125.47% | $20.22 | $14.61 | 23.39% | 6.02% | 0.86 | 194,095 | 834.54% |
| PMTS | CPI CARD GROUP INC | $26.06 | -0.31% | 0.12% | -10.54% | -8.00% | 19.38% | 48.32% | 128.00% | 3,909.23% | N/A | $35.19 | $17.23 | 25.94% | 51.25% | 1.04 | 19,098 | 16.90% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.23 | 4.60% | 4.60% | 5.23% | -35.91% | -10.45% | -54.72% | -46.90% | N/A | N/A | $21.78 | $4.25 | 75.99% | 23.06% | 0.22 | 71,753 | 38.90% |
| MPX | MARINE PRODUCTS CORP | $8.35 | -0.60% | -2.45% | -0.60% | -7.22% | -11.26% | -24.71% | -26.88% | -8.04% | 15.49% | $12.47 | $7.49 | 33.04% | 11.48% | 1.04 | 25,808 | 19.22% |
| NVEC | NVE CORP | $60.28 | 3.73% | 4.22% | -5.15% | -13.19% | -20.60% | -25.94% | 27.71% | 9.58% | -10.63% | $89.98 | $51.50 | 33.01% | 17.05% | 0.96 | 32,035 | 81.32% |
| ATAI | ATAI LIFE SCIENCES NV | $1.47 | -2.00% | -3.92% | 18.55% | -20.54% | 36.11% | -28.29% | -67.90% | N/A | N/A | $2.57 | $1.03 | 42.69% | 42.72% | 1.42 | 925,079 | -51.75% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.74 | 3.40% | 10.48% | 34.31% | 14.17% | 56.57% | 16.10% | -23.68% | N/A | N/A | $3.50 | $1.67 | 21.71% | 64.07% | 0.75 | 277,480 | 11.06% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 0.00% | -0.96% | -4.44% | -30.55% | -54.42% | -45.68% | -15.41% | -84.13% | N/A | $12.92 | $3.56 | 60.06% | 45.15% | 0.95 | 950,745 | 163.14% |
| NRDY | NERDY INC | $1.59 | 0.00% | -3.05% | 11.97% | -11.67% | 89.51% | -37.89% | -58.70% | N/A | N/A | $2.75 | $0.73 | 42.18% | 118.71% | 1.36 | 390,892 | -30.81% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.58 | -1.64% | 14.43% | 8.94% | 14.83% | -11.32% | -32.86% | -1.94% | 697.58% | 54.10% | $10.04 | $5.11 | 34.46% | 28.77% | 0.98 | 523,990 | -6.79% |
| BCML | BAYCOM CORP | $25.97 | -0.15% | -0.50% | 1.60% | -5.36% | 6.39% | 31.89% | 16.67% | 108.59% | N/A | $30.13 | $18.54 | 13.81% | 40.08% | 0.74 | 15,964 | -29.50% |
| EU | ENCORE ENERGY CORP | $1.55 | 2.65% | -3.73% | 16.54% | -51.26% | -59.21% | -67.37% | N/A | N/A | N/A | $5.05 | $1.01 | 69.31% | 53.47% | 1.50 | 1,509,032 | 9.32% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.14 | -4.10% | -17.70% | -24.66% | -23.53% | -24.42% | -39.48% | -43.33% | -22.95% | -49.75% | $12.63 | $7.12 | 43.51% | 0.21% | 0.71 | 1,195,822 | -48.72% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 1.51% | 3.16% | -7.17% | -17.10% | -28.43% | -21.97% | 102.10% | 21.02% | -56.57% | $34.50 | $17.90 | 41.42% | 12.91% | 1.10 | 29,196 | 21.57% |
| ITOS | ITEOS THERAPEUTICS INC | $7.50 | 3.45% | 0.54% | 33.21% | 1.76% | -14.87% | -36.33% | -73.21% | N/A | N/A | $18.75 | $4.80 | 60.00% | 56.25% | 1.05 | 1,154,456 | 41.35% |
| SMTI | SANARA MEDTECH INC | $32.24 | 0.94% | 0.78% | 6.16% | -9.36% | -3.79% | 3.23% | 34.33% | 154.86% | 258.22% | $39.08 | $25.86 | 17.50% | 24.67% | 1.08 | 38,035 | 367.66% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 0.97% | -4.40% | -23.01% | -18.25% | 5.10% | 62.61% | 119.83% | 185.25% | 215.27% | $243.49 | $100.07 | 29.56% | 71.40% | 0.74 | 9,443 | -20.45% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.63 | 0.48% | -4.86% | 3.64% | -32.69% | -49.52% | -55.92% | -95.27% | -93.61% | N/A | $2.44 | $0.51 | 74.34% | 22.75% | 1.75 | 7,473,696 | 20.19% |
| WEYS | WEYCO GROUP INC | $29.69 | -0.70% | 4.76% | -1.30% | -13.95% | -12.06% | 1.96% | 24.64% | 58.60% | 3.67% | $41.05 | $25.51 | 27.67% | 16.39% | 0.74 | 26,490 | 14.98% |
| DMRC | DIGIMARC CORP | $13.28 | 1.45% | 0.26% | 1.53% | -63.46% | -58.44% | -39.17% | -50.85% | -16.48% | -42.26% | $48.32 | $10.44 | 72.52% | 27.20% | 1.73 | 164,883 | -34.35% |
| MTW | MANITOWOC CO INC | $8.14 | 3.30% | 0.99% | -6.54% | -13.40% | -8.54% | -31.31% | -40.76% | -5.35% | -89.72% | $13.46 | $7.06 | 39.50% | 15.30% | 1.46 | 355,313 | 14.03% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $34.90 | -1.72% | 3.25% | 5.73% | -2.13% | -8.37% | 35.80% | -23.35% | 20.30% | 97.06% | $45.91 | $25.78 | 23.97% | 35.40% | 0.84 | 10,862 | -57.77% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.31 | 1.17% | -1.15% | -23.72% | -44.03% | -46.79% | 11.95% | -11.32% | 193.20% | -77.46% | $10.28 | $3.83 | 58.07% | 12.53% | 1.50 | 455,477 | -25.69% |
| MG | MISTRAS GROUP INC | $9.16 | 0.44% | -1.29% | -12.68% | -5.76% | 4.93% | 0.44% | 59.03% | 107.24% | -49.45% | $12.44 | $7.45 | 26.34% | 22.95% | 1.13 | 86,968 | -31.64% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | -1.88% | -3.33% | -8.14% | 1.50% | 12.15% | 11.54% | -79.37% | N/A | N/A | $2.66 | $0.91 | 23.68% | 122.59% | 0.18 | 40,981 | -85.29% |
| LOVE | LOVESAC CO | $19.17 | -1.44% | -8.50% | 8.55% | -22.01% | -34.10% | -12.98% | -58.78% | 59.35% | N/A | $39.49 | $12.12 | 51.46% | 58.17% | 1.77 | 380,622 | 9.59% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | -3.19% | 4.47% | -0.41% | -2.96% | -1.38% | -22.56% | -25.03% | -16.55% | -24.63% | $15.90 | $10.12 | 23.58% | 20.06% | 0.42 | 34,013 | -68.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.