| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLCO | COOL CO LTD | $5.99 | 209,717 | -7.28% | 5.83 | 5.45 | 5.67 | 6.82 | 8.91 | 57.21 | 89.05 | 93.09 | 83.97 | 93.20 | 0.12 | -0.00 | 0.12 | 0.74 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 20,661 | -52.62% | 22.38 | 21.83 | 22.55 | 23.93 | 24.42 | 54.97 | 72.68 | 77.94 | 88.02 | 93.83 | 0.06 | -0.15 | 0.21 | 0.37 | ||
| QSG | QUANTASING GROUP LTD | $5.93 | 215,471 | -28.66% | 5.21 | 4.76 | 3.66 | 2.98 | 2.69 | 64.20 | 75.94 | 78.24 | 89.41 | 93.77 | 0.62 | 0.50 | 0.13 | 0.66 | ||
| VPG | VISHAY PRECISION GROUP INC | $24.16 | 233,380 | -43.33% | 22.25 | 21.33 | 22.54 | 23.05 | 24.47 | 56.87 | 78.85 | 86.17 | 82.29 | 91.86 | 0.40 | -0.18 | 0.57 | 0.99 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.03 | 115,746 | -4.96% | 6.07 | 5.87 | 5.91 | 6.70 | 6.35 | 52.19 | 67.28 | 76.02 | 42.19 | 61.04 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| SMLR | SEMLER SCIENTIFIC INC | $33.33 | 523,907 | -25.17% | 33.62 | 33.57 | 36.77 | 47.16 | 40.02 | 46.02 | 41.28 | 52.64 | 53.37 | 65.49 | -1.02 | -1.34 | 0.31 | 1.40 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 207,880 | 34.90% | 18.21 | 18.10 | 20.09 | 21.22 | 23.54 | 57.19 | 64.98 | 60.10 | 94.71 | 96.04 | -0.39 | -0.67 | 0.28 | 0.87 | ||
| TATT | TAT TECHNOLOGIES LTD | $29.21 | 81,871 | 34.13% | 27.87 | 27.53 | 26.70 | 27.16 | 22.27 | 56.76 | 44.83 | 39.06 | 36.76 | 30.38 | 0.37 | 0.28 | 0.09 | 0.48 | ||
| NNOX | NANO-X IMAGING LTD | $4.99 | 504,101 | -40.08% | 5.08 | 4.79 | 5.39 | 6.52 | 6.54 | 47.77 | 66.81 | 74.18 | 70.50 | 78.45 | -0.08 | -0.16 | 0.08 | 1.76 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $12.27 | 74,309 | 70.21% | 11.60 | 11.29 | 14.48 | 16.88 | 17.20 | 48.56 | 73.08 | 73.70 | 94.69 | 94.85 | -0.60 | -0.95 | 0.35 | 1.31 | ||
| POET | POET TECHNOLOGIES INC | $4.15 | 303,139 | -16.45% | 4.01 | 3.85 | 3.88 | 4.52 | 4.05 | 55.39 | 55.76 | 66.18 | 56.52 | 69.75 | 0.06 | 0.00 | 0.05 | 1.15 | ||
| API | AGORA INC | $3.40 | 543,469 | 29.69% | 3.03 | 3.08 | 4.35 | 4.69 | 3.82 | 47.11 | 92.25 | 87.39 | 100.00 | 99.76 | -0.29 | -0.43 | 0.14 | 1.59 | ||
| SEPN | SEPTERNA INC | $7.14 | 210,635 | -26.35% | 6.48 | 6.07 | 6.07 | 12.48 | N/A | 60.08 | 88.80 | 92.11 | 97.29 | 97.65 | 0.10 | -0.13 | 0.23 | 1.30 | ||
| MOV | MOVADO GROUP INC | $14.25 | 221,391 | 23.77% | 13.84 | 13.89 | 16.52 | 18.14 | 19.64 | 43.63 | 69.36 | 60.19 | 97.57 | 96.13 | -0.72 | -0.94 | 0.21 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1,992,599 | -29.70% | 1.83 | 1.88 | 2.38 | 2.51 | 3.39 | 41.35 | 35.64 | 27.58 | 76.33 | 72.70 | -0.16 | -0.19 | 0.03 | 1.75 | ||
| CUB | LIONHEART HOLDINGS | $10.32 | 244,084 | 9,605.13% | 10.29 | 10.28 | 10.24 | 10.18 | 10.09 | 77.34 | 94.44 | 96.30 | 74.74 | 85.56 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| APPS | DIGITAL TURBINE INC | $3.01 | 1,600,503 | -41.17% | 3.14 | 2.86 | 3.16 | 2.87 | 2.77 | 49.11 | 55.27 | 67.10 | 45.78 | 65.05 | 0.02 | -0.02 | 0.04 | 2.75 | ||
| WNC | WABASH NATIONAL CORP | $7.54 | 2,657,398 | -21.09% | 9.52 | 9.69 | 10.70 | 13.50 | 16.41 | 31.64 | 28.48 | 46.02 | 31.80 | 51.88 | -0.67 | -0.48 | -0.18 | 1.14 | ||
| SIMA | SIM ACQUISITION CORP I | $10.28 | 26,952 | 235.47% | 10.25 | 10.23 | 10.19 | 10.13 | 10.06 | 70.09 | 50.76 | 43.18 | 91.80 | 85.42 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.13 | 37,356 | -85.06% | 10.10 | 10.08 | 10.04 | N/A | N/A | 73.97 | 93.33 | 95.93 | 81.63 | 93.88 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.54 | 71,423 | 23.38% | 1.93 | 2.04 | 2.11 | 3.14 | 4.79 | 33.31 | 7.13 | 11.62 | 4.75 | 12.78 | -0.11 | -0.07 | -0.04 | 0.82 | ||
| LVRO | LAVORO LTD | $2.68 | 2,112 | -69.17% | 2.91 | 2.92 | 3.60 | 4.07 | 4.37 | 30.32 | 18.42 | 14.91 | 28.83 | 37.76 | -0.20 | -0.21 | 0.01 | 0.26 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.48 | 502,854 | -33.55% | 20.30 | 20.24 | 23.08 | 26.27 | 29.29 | 44.26 | 37.15 | 37.52 | 64.56 | 62.95 | -0.90 | -1.09 | 0.19 | 1.28 | ||
| HOND | HCM II ACQUISITION CORP | $10.85 | 99,530 | 170.18% | 10.81 | 10.73 | 10.44 | 10.25 | N/A | 63.37 | 52.16 | 55.29 | 16.69 | 25.95 | 0.12 | 0.12 | -0.00 | 0.01 | ||
| SPIR | SPIRE GLOBAL INC | $9.60 | 627,015 | -5.79% | 9.37 | 9.05 | 9.44 | 12.42 | 11.65 | 51.91 | 47.26 | 59.43 | 53.80 | 68.08 | 0.07 | -0.10 | 0.18 | 1.52 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.23 | 517,465 | -50.50% | 4.49 | 4.58 | 5.15 | 5.30 | 5.76 | 37.49 | 15.79 | 27.78 | 17.54 | 38.03 | -0.26 | -0.23 | -0.03 | 1.13 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.26 | 1,869,936 | 13.20% | 18.49 | 18.27 | 24.01 | 19.83 | 11.78 | 43.13 | 47.00 | 58.86 | 60.60 | 72.22 | -1.33 | -1.57 | 0.24 | 0.40 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.16 | 342,234 | 0.07% | 10.06 | 10.03 | 10.00 | N/A | N/A | 80.09 | 92.22 | 89.63 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | 34,501 | -47.36% | 7.48 | 5.90 | 2.85 | 1.87 | 1.57 | 65.36 | 58.11 | 72.73 | 0.00 | 25.66 | 1.49 | 1.60 | -0.12 | 10.34 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.56 | 1,236,537 | 20.82% | 2.97 | 2.58 | 3.06 | 4.14 | 5.92 | 67.44 | 95.96 | 91.69 | 100.00 | 96.82 | 0.08 | -0.08 | 0.16 | 0.95 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.20 | 100,854 | -30.24% | 3.73 | 2.59 | 1.73 | 1.79 | 1.79 | 77.10 | 91.31 | 88.14 | 60.83 | 59.39 | 0.74 | 0.57 | 0.16 | 0.36 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.89 | 56,425 | 7.17% | 12.09 | 11.76 | 12.40 | 12.77 | 12.03 | 65.00 | 95.11 | 95.63 | 99.04 | 99.48 | 0.09 | -0.14 | 0.24 | 0.45 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.18 | 2,225,224 | -23.49% | 2.20 | 2.26 | 2.69 | 2.86 | 3.79 | 40.10 | 34.22 | 31.61 | 34.28 | 43.82 | -0.16 | -0.17 | 0.01 | 1.29 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | 31,981 | 21.67% | 2.92 | 2.93 | 3.48 | 4.97 | 3.91 | 40.58 | 38.97 | 48.16 | 56.03 | 64.61 | -0.20 | -0.24 | 0.04 | 0.42 | ||
| MTLS | MATERIALISE NV | $5.19 | 49,970 | -14.99% | 4.96 | 4.66 | 4.98 | 6.53 | 6.15 | 56.97 | 81.28 | 81.56 | 88.59 | 89.72 | 0.01 | -0.11 | 0.13 | 1.60 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.16 | 521,075 | -20.18% | 5.80 | 5.99 | 7.04 | 6.99 | 7.52 | 47.07 | 78.29 | 61.80 | 94.70 | 98.23 | -0.28 | -0.38 | 0.10 | 0.85 | ||
| SHYF | SHYFT GROUP INC | $8.74 | 196,055 | -11.63% | 8.11 | 8.01 | 8.84 | 10.42 | 11.81 | 54.06 | 70.52 | 68.84 | 74.21 | 73.47 | -0.09 | -0.29 | 0.19 | 1.43 | ||
| OPAL | OPAL FUELS INC | $1.77 | 72,309 | -49.91% | 1.56 | 1.48 | 1.93 | 2.58 | 3.16 | 56.25 | 83.05 | 85.58 | 98.78 | 98.86 | -0.05 | -0.14 | 0.08 | 0.53 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | 103,782 | -30.99% | 3.38 | 3.23 | 3.33 | 3.35 | 3.13 | 60.74 | 82.79 | 88.19 | 81.45 | 89.83 | 0.06 | 0.01 | 0.05 | 0.61 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.97 | 40,557 | 145.80% | 4.60 | 4.39 | 5.07 | 7.24 | N/A | 53.43 | 52.35 | 50.64 | 59.27 | 54.78 | -0.15 | -0.22 | 0.08 | 1.59 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 76,597 | 1,377.28% | 10.13 | 10.12 | 10.08 | 10.02 | N/A | 76.84 | 100.00 | 94.61 | 100.00 | 88.96 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| AURA | AURA BIOSCIENCES INC | $6.07 | 163,770 | 1.65% | 5.63 | 5.51 | 6.47 | 7.28 | 8.25 | 53.99 | 85.54 | 71.68 | 96.35 | 88.74 | -0.18 | -0.31 | 0.13 | 1.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.93 | 2,109,055 | 254.37% | 11.10 | 10.72 | 10.38 | N/A | N/A | 92.66 | 82.37 | 85.37 | 86.32 | 90.51 | 0.37 | 0.23 | 0.14 | 0.06 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 103,996 | -51.25% | 2.17 | 2.10 | 2.54 | 3.36 | 4.19 | 45.26 | 52.23 | 60.82 | 50.21 | 62.70 | -0.08 | -0.13 | 0.05 | 1.25 | ||
| PAMT | PAMT CORP | $13.91 | 64,527 | -28.47% | 13.94 | 13.62 | 13.09 | 14.64 | 16.31 | 54.93 | 54.44 | 52.52 | 38.52 | 29.04 | 0.24 | 0.21 | 0.02 | 1.20 | ||
| FSBW | FS BANCORP INC | $39.00 | 19,980 | 4.95% | 38.72 | 38.05 | 37.88 | 39.68 | 41.77 | 54.76 | 83.02 | 80.04 | 70.23 | 68.61 | 0.35 | 0.22 | 0.13 | 0.63 | ||
| ACTG | ACACIA RESEARCH CORP | $3.15 | 208,279 | 34.65% | 3.04 | 3.00 | 3.47 | 3.92 | 4.33 | 48.90 | 79.87 | 77.78 | 96.97 | 95.54 | -0.09 | -0.15 | 0.06 | 0.91 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.46 | 139,826 | 107.40% | 14.25 | 14.02 | 14.98 | 15.33 | 15.51 | 51.40 | 95.38 | 91.98 | 95.43 | 95.87 | -0.13 | -0.26 | 0.13 | 0.37 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 1,619 | -88.96% | 10.20 | 10.18 | 10.14 | 10.08 | N/A | 67.42 | 48.89 | 47.99 | 67.83 | 62.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.90 | 286,243 | -16.12% | 4.90 | 4.52 | 5.34 | 6.07 | 6.16 | 49.56 | 63.27 | 66.86 | 64.06 | 68.07 | -0.08 | -0.18 | 0.11 | 1.69 | ||
| JACS | JACKSON ACQUISITION CO II | $10.18 | 220,908 | 40.68% | 10.12 | 10.09 | 10.06 | N/A | N/A | 72.53 | 26.48 | 21.56 | 53.32 | 40.53 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| DOMO | DOMO INC | $7.53 | 188,083 | -2.94% | 7.23 | 7.44 | 7.84 | 7.81 | 7.88 | 48.88 | 47.34 | 48.35 | 69.86 | 70.87 | -0.15 | -0.19 | 0.04 | 1.92 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 2,860,560 | 439.78% | 10.22 | 10.20 | 10.16 | 10.11 | N/A | 81.50 | 86.67 | 93.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.75 | 352,682 | 17.13% | 13.29 | 13.26 | 13.61 | 13.40 | 13.90 | 36.75 | 49.32 | 57.79 | 46.11 | 60.14 | -0.16 | -0.13 | -0.02 | 0.51 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.15 | 214,568 | -8.34% | 10.12 | 10.14 | 11.43 | 12.56 | 12.57 | 57.59 | 78.34 | 60.43 | 100.00 | 98.14 | -0.28 | -0.47 | 0.19 | 0.98 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.12 | 3,731,114 | -6.89% | 2.09 | 1.92 | 1.72 | 1.41 | 1.26 | 60.54 | 84.78 | 90.36 | 58.25 | 74.07 | 0.13 | 0.12 | 0.01 | 1.20 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 476,108 | 46.03% | 10.00 | 9.98 | 10.03 | N/A | N/A | 69.38 | 100.00 | 93.33 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.43 | 1,512,191 | -39.57% | 2.30 | 2.13 | 2.31 | 3.19 | 4.51 | 56.76 | 83.22 | 85.57 | 88.62 | 91.56 | 0.02 | -0.05 | 0.07 | 2.49 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 44,210 | -26.05% | 19.08 | 18.97 | 19.89 | 19.91 | 19.77 | 48.77 | 52.24 | 45.09 | 89.32 | 79.64 | -0.22 | -0.30 | 0.09 | 0.68 | ||
| VENU | VENU HOLDING CORP | $7.93 | 28,674 | 328.23% | 7.82 | 8.16 | 8.91 | 9.31 | N/A | 44.38 | 37.09 | 27.96 | 73.61 | 55.27 | -0.37 | -0.36 | -0.01 | 0.42 | ||
| ONIT | ONITY GROUP INC | $37.12 | 71,411 | -20.72% | 33.21 | 30.97 | 31.27 | 32.47 | 30.78 | 69.25 | 88.17 | 93.31 | 97.80 | 99.27 | 1.33 | 0.40 | 0.93 | 1.18 | ||
| PBFS | PIONEER BANCORP INC | $11.50 | 13,116 | -26.74% | 11.20 | 11.17 | 11.57 | 11.54 | 11.32 | 55.65 | 53.69 | 38.63 | 93.47 | 83.03 | -0.08 | -0.12 | 0.05 | 0.53 | ||
| GSRT | GSR III ACQUISITION CORP | $10.18 | 375,849 | 487.01% | 10.15 | 10.09 | 10.03 | 9.98 | N/A | 70.03 | 67.91 | 69.55 | 66.83 | 71.08 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| ATYR | ATYR PHARMA INC | $3.34 | 1,042,430 | 39.80% | 3.36 | 3.11 | 3.38 | 3.47 | 2.90 | 52.43 | 74.36 | 74.05 | 72.33 | 73.60 | 0.04 | -0.01 | 0.05 | 0.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 1,214,987 | 21.14% | 2.80 | 2.68 | 2.81 | 3.08 | 3.80 | 59.50 | 89.89 | 86.48 | 96.96 | 95.10 | 0.02 | -0.03 | 0.05 | 1.26 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 15 | -100.00% | 10.26 | 10.24 | 10.21 | 10.16 | 10.09 | 65.19 | 85.93 | 85.56 | 79.32 | 80.23 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| OFLX | OMEGA FLEX INC | $29.31 | 36,305 | 175.96% | 30.35 | 30.80 | 34.78 | 38.09 | 43.85 | 34.36 | 45.41 | 49.31 | 68.42 | 78.67 | -1.43 | -1.60 | 0.17 | 0.86 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.29 | 322,011 | 9,129.32% | 10.27 | 10.24 | 10.20 | 10.13 | 10.06 | 58.93 | 15.71 | 14.33 | 13.82 | 11.22 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| MXCT | MAXCYTE INC | $2.79 | 315,952 | -43.81% | 2.79 | 2.65 | 3.02 | 3.69 | 3.83 | 48.22 | 84.57 | 90.59 | 81.14 | 91.65 | -0.04 | -0.10 | 0.06 | 1.44 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.28 | 6,009 | 14.22% | 21.40 | 21.94 | 23.17 | 22.20 | 21.19 | 34.38 | 4.53 | 6.01 | 0.00 | 0.91 | -0.71 | -0.54 | -0.17 | 0.54 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.92 | 20,971 | -19.80% | 15.48 | 15.65 | 17.47 | 19.17 | 21.15 | 39.25 | 51.08 | 53.89 | 77.34 | 83.16 | -0.58 | -0.67 | 0.09 | 0.61 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.23 | 106,227 | -83.33% | 10.16 | 10.14 | 10.10 | 10.04 | N/A | 78.33 | 94.44 | 91.67 | 88.11 | 80.19 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| STIM | NEURONETICS INC | $4.46 | 641,673 | 2.23% | 4.23 | 3.97 | 4.29 | 3.30 | 2.19 | 59.34 | 88.12 | 90.48 | 87.66 | 90.81 | 0.10 | 0.01 | 0.08 | 1.42 | ||
| BRT | BRT APARTMENTS CORP | $15.49 | 194,095 | 834.54% | 15.58 | 15.59 | 16.90 | 17.34 | 17.78 | 38.31 | 51.09 | 56.19 | 69.77 | 76.83 | -0.39 | -0.46 | 0.07 | 0.86 | ||
| PMTS | CPI CARD GROUP INC | $26.06 | 19,098 | 16.90% | 26.05 | 25.33 | 28.01 | 29.41 | 28.06 | 46.91 | 67.50 | 72.43 | 88.56 | 93.77 | -0.42 | -0.68 | 0.26 | 1.04 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.23 | 71,753 | 38.90% | 4.99 | 4.99 | 6.28 | 7.43 | 7.30 | 46.79 | 70.53 | 58.93 | 96.17 | 89.98 | -0.32 | -0.44 | 0.12 | 0.22 | ||
| MPX | MARINE PRODUCTS CORP | $8.35 | 25,808 | 19.22% | 8.48 | 8.26 | 8.39 | 8.79 | 9.23 | 49.27 | 50.24 | 58.25 | 46.12 | 61.97 | 0.03 | 0.00 | 0.03 | 1.04 | ||
| NVEC | NVE CORP | $60.28 | 32,035 | 81.32% | 57.92 | 57.62 | 63.24 | 70.15 | 74.78 | 51.27 | 74.91 | 69.91 | 95.10 | 96.26 | -1.34 | -1.98 | 0.64 | 0.96 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.47 | 925,079 | -51.75% | 1.47 | 1.39 | 1.48 | 1.56 | 1.44 | 51.56 | 74.50 | 73.53 | 68.90 | 69.30 | 0.00 | -0.01 | 0.02 | 1.42 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.74 | 277,480 | 11.06% | 2.49 | 2.27 | 2.19 | 2.37 | 2.25 | 67.64 | 90.72 | 89.87 | 97.49 | 94.62 | 0.14 | 0.08 | 0.06 | 0.75 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 950,745 | 163.14% | 4.88 | 4.56 | 5.59 | 6.95 | 9.06 | 52.24 | 87.12 | 85.53 | 95.78 | 93.78 | -0.13 | -0.30 | 0.17 | 0.95 | ||
| NRDY | NERDY INC | $1.59 | 390,892 | -30.81% | 1.58 | 1.48 | 1.53 | 1.64 | 1.39 | 55.00 | 75.89 | 84.65 | 62.86 | 77.98 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.58 | 523,990 | -6.79% | 5.97 | 5.76 | 5.87 | 5.80 | 6.73 | 64.99 | 93.32 | 95.91 | 95.36 | 98.25 | 0.17 | 0.02 | 0.15 | 0.98 | ||
| BCML | BAYCOM CORP | $25.97 | 15,964 | -29.50% | 26.13 | 25.52 | 25.80 | 26.70 | 25.45 | 51.84 | 56.21 | 58.45 | 50.23 | 57.15 | 0.13 | 0.07 | 0.07 | 0.74 | ||
| EU | ENCORE ENERGY CORP | $1.55 | 1,509,032 | 9.32% | 1.49 | 1.37 | 1.60 | 2.45 | 3.10 | 53.16 | 79.03 | 85.44 | 78.89 | 87.23 | -0.01 | -0.06 | 0.05 | 1.50 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.14 | 1,195,822 | -48.72% | 8.32 | 8.30 | 8.96 | 9.11 | 9.86 | 29.59 | 33.89 | 64.09 | 34.16 | 67.22 | -0.27 | -0.21 | -0.06 | 0.71 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 29,196 | 21.57% | 19.32 | 19.29 | 21.34 | 23.77 | 26.80 | 50.91 | 73.09 | 56.09 | 100.00 | 98.21 | -0.48 | -0.75 | 0.28 | 1.10 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.50 | 1,154,456 | 41.35% | 7.12 | 6.32 | 6.68 | 7.17 | 9.76 | 61.84 | 86.46 | 83.60 | 76.45 | 77.04 | 0.25 | 0.09 | 0.16 | 1.05 | ||
| SMTI | SANARA MEDTECH INC | $32.24 | 38,035 | 367.66% | 31.01 | 29.85 | 31.61 | 33.13 | 32.91 | 57.18 | 93.92 | 93.03 | 97.61 | 96.28 | 0.21 | -0.26 | 0.47 | 1.08 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.52 | 9,443 | -20.45% | 172.60 | 181.17 | 195.53 | 199.81 | 174.37 | 41.65 | 35.12 | 35.22 | 70.88 | 64.12 | -8.44 | -8.13 | -0.31 | 0.74 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.63 | 7,473,696 | 20.19% | 0.63 | 0.60 | 0.64 | 0.85 | 1.18 | 48.86 | 49.87 | 64.55 | 55.05 | 72.63 | -0.00 | -0.01 | 0.01 | 1.75 | ||
| WEYS | WEYCO GROUP INC | $29.69 | 26,490 | 14.98% | 28.86 | 28.78 | 30.54 | 33.18 | 33.62 | 51.41 | 60.97 | 48.34 | 81.10 | 68.03 | -0.34 | -0.57 | 0.23 | 0.74 | ||
| DMRC | DIGIMARC CORP | $13.28 | 164,883 | -34.35% | 12.59 | 12.13 | 14.86 | 26.45 | 28.24 | 48.57 | 86.59 | 87.75 | 90.53 | 92.66 | -0.63 | -1.16 | 0.53 | 1.73 | ||
| MTW | MANITOWOC CO INC | $8.14 | 355,313 | 14.03% | 7.85 | 7.74 | 8.95 | 9.26 | 9.75 | 49.09 | 77.64 | 78.58 | 91.12 | 92.69 | -0.24 | -0.37 | 0.13 | 1.46 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $34.90 | 10,862 | -57.77% | 33.94 | 32.53 | 33.04 | 35.66 | 35.74 | 58.53 | 76.28 | 80.66 | 80.61 | 88.98 | 0.59 | 0.12 | 0.47 | 0.84 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.31 | 455,477 | -25.69% | 4.31 | 4.56 | 5.55 | 6.66 | 7.26 | 33.77 | 28.35 | 25.07 | 95.03 | 90.99 | -0.37 | -0.41 | 0.04 | 1.50 | ||
| MG | MISTRAS GROUP INC | $9.16 | 86,968 | -31.64% | 9.18 | 9.26 | 9.76 | 9.61 | 10.01 | 43.04 | 48.30 | 52.54 | 74.43 | 84.17 | -0.20 | -0.21 | 0.01 | 1.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | 40,981 | -85.29% | 2.14 | 2.19 | 2.15 | 2.05 | 1.84 | 40.81 | 20.17 | 25.61 | 3.71 | 18.22 | -0.03 | -0.01 | -0.03 | 0.18 | ||
| LOVE | LOVESAC CO | $19.17 | 380,622 | 9.59% | 20.21 | 18.43 | 18.51 | 22.30 | 24.98 | 50.64 | 64.84 | 77.60 | 24.78 | 55.89 | 0.54 | 0.45 | 0.10 | 1.77 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | 34,013 | -68.39% | 11.73 | 11.54 | 12.20 | 11.90 | 12.61 | 54.63 | 85.03 | 76.18 | 91.32 | 85.88 | -0.04 | -0.19 | 0.15 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.