| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 407,000 | 4.36% | 3.73 | 3.60 | 3.51 | 3.41 | 3.33 | 70.93 | 82.07 | 85.81 | 87.29 | 89.61 | 0.12 | 0.08 | 0.04 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $4.20 | 696,000 | -25.16% | 4.36 | 4.22 | 3.98 | 4.81 | 7.77 | 50.19 | 43.03 | 43.45 | 13.81 | 15.30 | 0.07 | 0.09 | -0.02 | 1.45 | ||
| SATL | SATELLOGIC INC | $3.43 | 2,175,000 | 120.14% | 3.47 | 3.52 | 3.66 | 3.65 | 3.00 | 46.51 | 46.26 | 56.06 | 58.10 | 76.22 | -0.03 | -0.04 | 0.02 | 0.99 | ||
| HUMA | HUMACYTE INC | $2.30 | 1,888,000 | 20.64% | 2.41 | 2.31 | 2.30 | 2.22 | 3.47 | 48.58 | 37.76 | 39.78 | 44.94 | 51.48 | 0.02 | 0.03 | -0.01 | 1.42 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.85 | 66,000 | -29.41% | 6.85 | 6.56 | 6.67 | 6.27 | 6.49 | 56.88 | 79.57 | 81.18 | 70.96 | 78.43 | 0.14 | 0.09 | 0.05 | 0.79 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | 2,367,000 | -60.37% | 2.72 | 2.72 | 2.43 | 2.53 | 3.05 | 41.28 | 5.43 | 17.78 | 0.00 | 0.59 | 0.04 | 0.09 | -0.05 | 1.27 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.72 | 21,200 | -36.53% | 17.14 | 16.85 | 16.72 | 17.27 | 17.58 | 66.57 | 66.92 | 55.43 | 74.55 | 58.44 | 0.21 | 0.13 | 0.07 | 0.49 | ||
| MTLS | MATERIALISE NV | $6.01 | 85,400 | -19.43% | 5.86 | 5.71 | 5.54 | 5.24 | 6.18 | 60.14 | 79.12 | 74.48 | 60.01 | 55.85 | 0.12 | 0.10 | 0.02 | 1.61 | ||
| GEVO | GEVO INC | $1.48 | 3,180,000 | 14.84% | 1.52 | 1.43 | 1.29 | 1.24 | 1.58 | 54.88 | 74.07 | 69.58 | 28.35 | 28.70 | 0.07 | 0.07 | -0.00 | 2.00 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.47 | 2,300 | 187.50% | 10.33 | 10.33 | 10.27 | 10.15 | N/A | 78.53 | 77.78 | 67.41 | 72.43 | 63.13 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.26 | 302,000 | 52.53% | 6.40 | 6.03 | 5.32 | 5.38 | 7.44 | 56.00 | 55.01 | 58.35 | 19.97 | 27.12 | 0.25 | 0.29 | -0.04 | 0.98 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.11 | 182,000 | -32.34% | 8.22 | 8.16 | 7.73 | 6.84 | 6.57 | 53.86 | 52.69 | 53.21 | 27.57 | 23.95 | 0.17 | 0.21 | -0.05 | 1.03 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.11 | 13,400 | 21.82% | 10.09 | 10.10 | 10.11 | N/A | N/A | 53.44 | 23.81 | 7.94 | 35.91 | 15.61 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.31 | 691,000 | 24.73% | 5.39 | 4.99 | 4.08 | 3.65 | 3.74 | 61.56 | 54.25 | 65.17 | 7.10 | 26.81 | 0.43 | 0.44 | -0.01 | 1.14 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 23,300 | 0.00% | 10.15 | 10.16 | 10.23 | N/A | N/A | 48.43 | 51.67 | 39.80 | 88.68 | 77.43 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| LZM | LIFEZONE METALS LTD | $4.43 | 126,000 | -18.18% | 4.34 | 4.36 | 4.05 | 4.04 | 5.28 | 53.96 | 58.27 | 52.79 | 43.39 | 36.70 | 0.06 | 0.08 | -0.02 | 0.37 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.57 | 3,400 | -50.00% | 42.49 | 43.44 | 39.41 | 33.95 | 31.04 | 46.07 | 8.74 | 3.85 | 5.43 | 1.81 | 0.50 | 1.29 | -0.80 | 0.55 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.59 | 201,000 | 51.13% | 19.08 | 18.95 | 19.53 | 19.28 | 19.43 | 53.36 | 54.99 | 52.36 | 65.94 | 62.11 | -0.11 | -0.17 | 0.06 | 1.30 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.22 | 478,000 | 1,107.07% | 10.18 | 10.18 | N/A | N/A | N/A | 72.10 | 92.86 | 86.51 | 51.01 | 29.67 | N/A | N/A | N/A | -0.06 | ||
| ACTG | ACACIA RESEARCH CORP | $3.64 | 107,000 | -6.96% | 3.77 | 3.71 | 3.74 | 3.56 | 4.01 | 45.77 | 36.00 | 40.44 | 16.94 | 24.38 | 0.01 | 0.03 | -0.01 | 0.91 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.07 | 561,000 | -33.45% | 10.99 | 10.94 | 11.47 | 11.54 | N/A | 49.94 | 43.42 | 36.70 | 77.67 | 69.33 | -0.07 | -0.12 | 0.06 | 0.24 | ||
| CRML | CRITICAL METALS CORP | $3.91 | 4,372,000 | -43.70% | 3.58 | 3.37 | 2.33 | 2.07 | 4.32 | 60.38 | 67.62 | 75.80 | 80.45 | 81.67 | 0.49 | 0.43 | 0.06 | 0.44 | ||
| BTM | BITCOIN DEPOT INC | $5.44 | 1,794,000 | -45.65% | 5.64 | 5.51 | 4.62 | 2.99 | 2.32 | 51.66 | 54.71 | 59.98 | 51.70 | 53.58 | 0.24 | 0.32 | -0.08 | 0.42 | ||
| SWBI | SMITH & WESSON BRANDS INC | $7.89 | 1,160,000 | 14.97% | 8.34 | 8.52 | 9.31 | 9.45 | 10.63 | 27.68 | 5.55 | 7.59 | 6.88 | 8.15 | -0.38 | -0.33 | -0.05 | 0.83 | ||
| ESEA | EUROSEAS LTD | $49.56 | 36,000 | 18.42% | 48.71 | 47.56 | 42.96 | 37.14 | 37.49 | 65.30 | 84.71 | 80.28 | 29.67 | 24.44 | 1.90 | 2.01 | -0.11 | 0.88 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.67 | 176,000 | 77.78% | 14.76 | 14.87 | 14.27 | 13.94 | 13.81 | 49.70 | 21.26 | 27.57 | 8.27 | 7.75 | 0.07 | 0.15 | -0.08 | 0.49 | ||
| CLDT | CHATHAM LODGING TRUST | $7.11 | 169,000 | -8.15% | 7.22 | 7.17 | 7.14 | 7.20 | 7.99 | 47.71 | 26.14 | 33.12 | 8.09 | 17.41 | 0.01 | 0.03 | -0.02 | 1.13 | ||
| TACH | TITAN ACQUISITION CORP | $10.09 | 5,600 | -97.92% | 10.07 | 10.08 | 10.06 | N/A | N/A | 57.84 | 48.15 | 38.27 | 59.80 | 46.40 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| XPER | XPERI INC | $7.61 | 353,000 | -3.02% | 7.74 | 7.86 | 7.91 | 7.70 | 8.50 | 42.47 | 23.17 | 17.71 | 20.26 | 12.04 | -0.07 | -0.02 | -0.05 | 1.24 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.59 | 538,000 | -16.20% | 10.05 | 10.12 | 10.66 | 9.61 | 9.40 | 58.12 | 60.88 | 43.70 | 79.54 | 58.33 | -0.07 | -0.13 | 0.05 | 1.33 | ||
| MSB | MESABI TRUST | $26.45 | 24,600 | -10.87% | 25.26 | 24.57 | 25.19 | 26.02 | 26.32 | 61.34 | 93.37 | 92.42 | 100.00 | 99.58 | 0.21 | -0.06 | 0.28 | 0.60 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $40.70 | 90,000 | -30.23% | 38.85 | 35.95 | 34.50 | N/A | N/A | 58.45 | 79.96 | 84.51 | 76.20 | 76.87 | 2.02 | 1.37 | 0.66 | 0.53 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 3,700 | -99.17% | 10.37 | 10.38 | 10.33 | 10.24 | 10.12 | 59.32 | 41.67 | 41.50 | 34.28 | 30.66 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.27 | 16,300 | -51.63% | 9.44 | 9.03 | 8.78 | 9.83 | 10.86 | 54.03 | 52.26 | 63.75 | 30.84 | 50.91 | 0.22 | 0.18 | 0.03 | 0.73 | ||
| ARAI | ARRIVE AI INC | $10.48 | 386,000 | 250.91% | 9.45 | 9.71 | N/A | N/A | N/A | 47.88 | 33.59 | 27.75 | 48.15 | 36.99 | N/A | N/A | N/A | 3.86 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.02 | 5,600 | N/A | 10.02 | 10.03 | 10.04 | N/A | N/A | 46.69 | 44.44 | 40.74 | 53.96 | 49.81 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.51 | 23,000 | -20.14% | 33.59 | 33.65 | 33.77 | 33.39 | 33.24 | 48.07 | 10.47 | 14.77 | 11.67 | 6.86 | -0.09 | -0.07 | -0.02 | 0.32 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.75 | 739,000 | 2.50% | 6.14 | 5.97 | 6.06 | 5.61 | 5.79 | 69.01 | 82.43 | 86.20 | 98.40 | 98.93 | 0.13 | 0.02 | 0.11 | 0.75 | ||
| TATT | TAT TECHNOLOGIES LTD | $31.54 | 167,000 | 190.94% | 30.64 | 30.31 | 29.77 | 28.38 | 26.10 | 62.05 | 66.92 | 64.48 | 57.52 | 45.12 | 0.65 | 0.57 | 0.08 | 0.54 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.26 | 135,000 | 31.07% | 11.21 | 11.12 | 11.27 | N/A | N/A | 50.46 | 44.86 | 50.35 | 74.70 | 87.90 | 0.05 | -0.01 | 0.06 | 0.35 | ||
| KOPN | KOPIN CORP | $2.11 | 4,765,000 | 7.93% | 1.84 | 1.71 | 1.56 | 1.37 | 1.28 | 73.97 | 67.61 | 75.21 | 90.31 | 93.71 | 0.15 | 0.09 | 0.05 | 2.15 | ||
| MAMA | MAMA's CREATIONS INC | $9.13 | 178,000 | 12.66% | 9.03 | 8.73 | 8.04 | 7.21 | 7.58 | 61.09 | 84.47 | 88.94 | 36.97 | 45.82 | 0.34 | 0.33 | 0.01 | 0.54 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.25 | 122,000 | 56.41% | 10.22 | 10.21 | 10.17 | 10.10 | N/A | 71.91 | 88.39 | 85.02 | 47.01 | 38.76 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.45 | 527,000 | 19.23% | 4.23 | 4.11 | 3.97 | 3.83 | 5.22 | 60.04 | 82.64 | 79.56 | 81.27 | 72.29 | 0.10 | 0.08 | 0.02 | 1.07 | ||
| LAES | SEALSQ CORP | $3.43 | 17,628,000 | 5.81% | 3.66 | 3.82 | 3.55 | 3.13 | 2.74 | 43.79 | 31.98 | 29.31 | 47.56 | 42.04 | -0.03 | 0.04 | -0.06 | 2.09 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $31.00 | 128,000 | 5.79% | 27.95 | 25.31 | 24.21 | 24.41 | 19.96 | 69.16 | 91.26 | 93.83 | 81.11 | 89.84 | 1.76 | 1.07 | 0.69 | 0.77 | ||
| SEAT | VIVID SEATS INC | $1.66 | 1,449,000 | -0.21% | 1.76 | 1.76 | 1.80 | 2.38 | 3.19 | 41.12 | 13.27 | 16.88 | 13.96 | 19.75 | -0.05 | -0.03 | -0.01 | 1.07 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.32 | 3,745,000 | -55.15% | 1.10 | 1.06 | 1.05 | 0.96 | 1.33 | 61.56 | 71.00 | 69.19 | 87.25 | 94.11 | 0.05 | 0.01 | 0.04 | 1.48 | ||
| AURA | AURA BIOSCIENCES INC | $6.77 | 141,000 | -33.80% | 6.69 | 6.52 | 6.21 | 6.27 | 7.56 | 54.85 | 72.78 | 80.16 | 64.23 | 75.86 | 0.17 | 0.14 | 0.03 | 1.06 | ||
| EHAB | ENHABIT INC | $6.72 | 856,000 | 28.72% | 7.01 | 7.88 | 9.34 | 8.81 | 8.32 | 21.40 | 5.89 | 3.88 | 18.58 | 7.79 | -0.76 | -0.70 | -0.07 | 0.76 | ||
| GPRK | GEOPARK LTD | $6.64 | 409,000 | 43.51% | 6.93 | 6.89 | 6.93 | 7.12 | 8.14 | 42.42 | 21.86 | 26.76 | 11.13 | 20.27 | -0.07 | -0.02 | -0.05 | 0.84 | ||
| DFDV | DEFI DEVELOPMENT CORP | $23.52 | 3,398,000 | -3.68% | 24.89 | 22.84 | 22.66 | 13.34 | 7.02 | 49.95 | 51.45 | 66.77 | 37.17 | 60.24 | 1.01 | 0.95 | 0.06 | 0.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.10 | 68,600 | -53.65% | 5.71 | 5.29 | 4.73 | 4.40 | 5.38 | 72.22 | 91.35 | 89.24 | 98.20 | 96.24 | 0.40 | 0.32 | 0.09 | 1.48 | ||
| ACCO | ACCO BRANDS CORP | $3.77 | 494,000 | -38.48% | 3.79 | 3.73 | 3.69 | 3.92 | 4.66 | 52.41 | 45.04 | 42.40 | 29.15 | 23.55 | 0.03 | 0.03 | -0.00 | 1.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.43 | 34,500 | -5.48% | 2.44 | 2.29 | 2.24 | 2.20 | 2.01 | 60.46 | 65.77 | 67.28 | 53.27 | 61.73 | 0.08 | 0.07 | 0.01 | 0.18 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.29 | 687,000 | -12.93% | 6.41 | 6.29 | 6.06 | 8.88 | 12.06 | 50.95 | 46.91 | 49.94 | 25.29 | 28.09 | 0.06 | 0.05 | 0.02 | 1.44 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.94 | 84,000 | 27.27% | 21.52 | 21.25 | 20.70 | 20.30 | 21.72 | 48.96 | 25.03 | 24.46 | 4.75 | 2.53 | 0.18 | 0.34 | -0.16 | 0.88 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.13 | 2,817,000 | -29.72% | 3.05 | 2.87 | 3.75 | 5.61 | 9.56 | 49.48 | 68.75 | 65.61 | 84.24 | 80.18 | -0.13 | -0.24 | 0.11 | 1.61 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | 595,000 | -26.81% | 1.44 | 1.37 | 1.28 | 1.50 | 2.02 | 53.77 | 61.06 | 66.99 | 32.85 | 43.83 | 0.05 | 0.05 | 0.01 | 1.89 | ||
| OOMA | OOMA INC | $12.21 | 186,000 | -21.85% | 12.34 | 12.56 | 12.92 | 12.94 | 13.34 | 42.40 | 21.27 | 16.02 | 24.37 | 16.51 | -0.20 | -0.14 | -0.05 | 0.77 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.65 | 185,000 | -18.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| TBRG | TRUBRIDGE INC | $22.40 | 310,000 | 79.19% | 22.26 | 22.64 | 23.52 | 25.16 | 21.92 | 45.22 | 35.56 | 25.51 | 67.91 | 45.62 | -0.44 | -0.45 | 0.01 | 0.68 | ||
| CYRX | CRYOPORT INC | $6.71 | 403,000 | -0.74% | 7.38 | 7.33 | 6.85 | 6.34 | 6.90 | 41.60 | 14.30 | 26.06 | 5.88 | 10.91 | 0.12 | 0.22 | -0.10 | 1.88 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.46 | 1,599,000 | 263.41% | 2.42 | 2.29 | 2.11 | 1.82 | 1.78 | 61.41 | 63.33 | 68.95 | 43.02 | 55.51 | 0.12 | 0.11 | 0.01 | 0.65 | ||
| TRAK | REPOSITRAK INC | $18.38 | 32,000 | -26.61% | 18.93 | 19.30 | 20.75 | 20.44 | 20.81 | 33.43 | 14.42 | 16.45 | 25.45 | 27.60 | -0.60 | -0.54 | -0.05 | 0.86 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.06 | 152,000 | 5,980.00% | 10.06 | 10.05 | 10.01 | N/A | N/A | 59.72 | 70.00 | 72.22 | 32.73 | 34.95 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.97 | 2,400 | 220.00% | 22.60 | 22.16 | 24.37 | 26.33 | 20.26 | 44.67 | 61.07 | 66.82 | 75.47 | 79.84 | -0.53 | -0.72 | 0.19 | 1.29 | ||
| OFLX | OMEGA FLEX INC | $33.11 | 14,900 | -54.57% | 34.33 | 34.34 | 33.37 | 33.84 | 39.58 | 46.27 | 19.73 | 21.60 | 1.64 | 2.17 | 0.09 | 0.39 | -0.29 | 0.83 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.93 | 21,200 | -50.70% | 14.07 | 13.96 | 13.65 | 13.04 | 12.83 | 52.94 | 37.86 | 36.24 | 23.49 | 19.42 | 0.14 | 0.19 | -0.05 | 0.47 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.88 | 15,300 | 31.90% | 17.37 | 17.67 | 16.86 | 16.97 | 19.41 | 45.69 | 23.61 | 22.64 | 26.37 | 25.17 | -0.01 | 0.16 | -0.17 | 0.63 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.81 | 61,000 | 6.09% | 39.10 | 39.24 | 40.46 | 41.66 | 46.19 | 39.78 | 8.76 | 9.98 | 8.99 | 10.65 | -0.62 | -0.41 | -0.21 | 1.26 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.41 | 287,000 | -11.96% | 8.56 | 8.83 | 8.61 | 7.28 | 7.35 | 44.48 | 10.34 | 13.30 | 9.33 | 12.70 | -0.03 | 0.06 | -0.09 | 0.93 | ||
| BKKT | BAKKT HOLDINGS INC | $23.87 | 707,000 | -39.31% | 20.62 | 17.62 | 14.50 | 12.42 | 15.84 | 68.91 | 86.32 | 86.13 | 79.37 | 75.86 | 2.57 | 2.00 | 0.57 | 2.55 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 113,000 | 601.86% | 10.53 | 10.65 | N/A | N/A | N/A | 39.48 | 5.63 | 5.44 | 10.72 | 7.44 | N/A | N/A | N/A | -0.41 | ||
| WTBA | WEST BANCORPORATION INC | $19.57 | 19,900 | -19.43% | 20.15 | 20.07 | 19.70 | 19.81 | 20.87 | 46.04 | 16.74 | 19.99 | 11.87 | 14.29 | 0.07 | 0.18 | -0.11 | 0.78 | ||
| NFGC | NEW FOUND GOLD CORP | $1.65 | 707,000 | 43.41% | 1.52 | 1.49 | 1.43 | 1.40 | 1.68 | 64.13 | 87.27 | 84.25 | 90.72 | 87.31 | 0.04 | 0.03 | 0.02 | 0.65 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.89 | 73,000 | 26.52% | 17.60 | 17.72 | 17.10 | N/A | N/A | 44.59 | 22.42 | 29.64 | 13.68 | 18.83 | 0.11 | 0.19 | -0.08 | 0.20 | ||
| VSTA | VASTA PLATFORM LTD | $4.12 | 6,300 | -51.16% | 4.12 | 4.19 | 4.16 | 4.12 | 3.32 | 45.36 | 59.05 | 61.87 | 52.95 | 57.33 | -0.03 | -0.02 | -0.01 | 0.27 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $45.10 | 1,920,000 | 29.12% | 42.84 | 39.03 | 34.88 | 25.92 | 23.72 | 64.70 | 76.74 | 79.70 | 86.48 | 94.95 | 3.31 | 2.61 | 0.70 | 1.13 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.27 | 125,000 | 171.74% | 22.47 | 23.01 | 22.75 | 21.44 | 21.12 | 38.63 | 4.04 | 5.57 | 2.35 | 3.62 | -0.33 | 0.01 | -0.34 | 0.71 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.53 | 26,600 | -17.65% | 23.65 | 23.63 | 23.19 | 22.87 | 24.64 | 51.57 | 22.06 | 28.59 | 13.76 | 11.37 | 0.12 | 0.21 | -0.09 | 0.40 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.61 | 404,000 | -33.44% | 5.32 | 5.19 | 4.65 | 3.62 | 4.74 | 60.56 | 71.55 | 73.05 | 62.71 | 65.37 | 0.26 | 0.25 | 0.01 | 1.96 | ||
| NNOX | NANO-X IMAGING LTD | $5.17 | 2,350,000 | 44.26% | 5.11 | 5.16 | 5.25 | 5.27 | 6.06 | 50.37 | 44.49 | 35.86 | 63.49 | 43.95 | -0.04 | -0.03 | -0.00 | 1.77 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.57 | 745,000 | 4.34% | 6.31 | 5.62 | 5.50 | 5.95 | 6.35 | 62.50 | 79.90 | 85.38 | 86.84 | 92.53 | 0.39 | 0.24 | 0.16 | 1.08 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 83,000 | -76.49% | 10.46 | 10.46 | 10.45 | 10.30 | N/A | 63.53 | 59.52 | 51.34 | 56.00 | 35.68 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 7,500 | -16.67% | 10.41 | 10.40 | 10.36 | 10.28 | 10.16 | 52.04 | 60.00 | 71.11 | 15.15 | 30.29 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| ALT | ALTIMMUNE INC | $4.05 | 3,008,000 | -13.96% | 4.27 | 4.69 | 5.45 | 5.34 | 6.33 | 38.82 | 36.89 | 43.24 | 45.16 | 53.31 | -0.46 | -0.42 | -0.04 | 1.29 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.11 | 2,242,000 | 45.58% | 11.09 | 11.09 | 11.07 | 11.02 | 10.89 | 55.99 | 83.33 | 79.44 | 76.11 | 80.68 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.16 | 382,000 | 5.23% | 5.48 | 5.34 | 5.11 | 5.47 | 6.76 | 44.81 | 36.47 | 45.32 | 12.85 | 26.04 | 0.05 | 0.10 | -0.04 | 1.38 | ||
| SNWV | SANUWAVE HEALTH INC | $38.31 | 50,000 | -54.95% | 36.11 | 34.24 | 31.68 | N/A | N/A | 62.42 | 91.90 | 84.84 | 89.03 | 76.97 | 1.76 | 1.35 | 0.41 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.12 | 642,000 | 95.73% | 8.09 | 7.70 | 7.58 | 8.17 | 8.86 | 63.06 | 80.58 | 78.97 | 68.97 | 70.52 | 0.18 | 0.13 | 0.05 | 0.67 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.09 | 57,700 | 121.92% | 39.53 | 38.95 | 37.34 | 35.28 | 36.96 | 61.88 | 82.66 | 75.96 | 46.99 | 34.91 | 0.82 | 0.84 | -0.03 | 0.78 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | 146,000 | -22.34% | 5.10 | 5.00 | 4.73 | 4.69 | 5.24 | 51.60 | 69.60 | 73.24 | 31.40 | 43.60 | 0.10 | 0.12 | -0.02 | 0.88 | ||
| EMX | EMX ROYALTY CORP | $2.96 | 614,000 | 4.24% | 2.82 | 2.70 | 2.46 | 2.23 | 2.01 | 72.15 | 85.93 | 87.50 | 55.98 | 56.99 | 0.13 | 0.12 | 0.02 | 0.64 | ||
| NNDM | NANO DIMENSION LTD | $1.51 | 2,999,000 | -7.24% | 1.55 | 1.54 | 1.54 | 1.66 | 2.00 | 46.64 | 28.01 | 30.88 | 18.70 | 18.23 | 0.00 | 0.01 | -0.00 | 1.33 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.26 | 875,000 | -2.45% | 5.42 | 5.42 | 5.03 | 4.74 | 4.92 | 49.34 | 38.55 | 28.53 | 32.50 | 22.40 | 0.07 | 0.14 | -0.07 | 1.21 | ||
| WOW | WIDEOPENWEST INC | $3.80 | 242,000 | -18.24% | 3.91 | 4.01 | 4.13 | 4.35 | 4.62 | 36.77 | 10.63 | 10.08 | 22.52 | 18.06 | -0.09 | -0.07 | -0.02 | 1.01 | ||
| BGS | B&G FOODS INC | $4.07 | 1,677,000 | -35.38% | 4.18 | 4.27 | 4.29 | 5.52 | 6.33 | 40.68 | 14.29 | 13.44 | 10.17 | 8.82 | -0.11 | -0.10 | -0.01 | 0.42 | ||
| CVEO | CIVEO CORP | $24.12 | 38,000 | -19.15% | 24.23 | 23.62 | 22.46 | 21.75 | 23.26 | 57.76 | 71.96 | 78.07 | 21.20 | 31.32 | 0.57 | 0.59 | -0.02 | 0.74 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.13 | 369,000 | -51.51% | 1.88 | 1.76 | 1.78 | 1.70 | 1.67 | 71.14 | 71.37 | 68.82 | 93.85 | 80.00 | 0.09 | 0.03 | 0.06 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.