| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB | USCB FINANCIAL HOLDINGS INC | $16.65 | 14,110 | -70.00% | 17.09 | 17.00 | 17.51 | 18.03 | 17.22 | 42.84 | 19.27 | 38.31 | 8.43 | 36.46 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| ATYR | ATYR PHARMA INC | $3.75 | 991,512 | -46.48% | 3.41 | 3.39 | 3.31 | 3.48 | 3.02 | 61.12 | 84.88 | 81.40 | 97.18 | 91.90 | 0.10 | 0.04 | 0.06 | 0.85 | ||
| EGY | VAALCO ENERGY INC | $3.21 | 1,065,180 | -2.59% | 3.45 | 3.40 | 3.53 | 3.88 | 4.75 | 40.44 | 9.62 | 15.64 | 4.68 | 12.59 | -0.05 | -0.03 | -0.02 | 1.10 | ||
| CLPT | CLEARPOINT NEURO INC | $11.89 | 172,203 | 3.86% | 12.84 | 13.46 | 12.89 | 14.52 | 13.43 | 40.22 | 7.70 | 17.72 | 0.00 | 6.82 | -0.25 | -0.03 | -0.22 | 1.65 | ||
| RZLT | REZOLUTE INC | $3.89 | 431,975 | -48.17% | 3.76 | 3.79 | 3.32 | 4.00 | 4.45 | 57.76 | 61.03 | 63.98 | 61.89 | 60.01 | 0.13 | 0.12 | 0.01 | 0.69 | ||
| BMRC | BANK OF MARIN BANCORP | $20.48 | 71,561 | -4.90% | 21.29 | 21.15 | 21.23 | 22.64 | 22.42 | 39.76 | 9.72 | 22.98 | 0.00 | 17.51 | -0.06 | -0.01 | -0.05 | 0.77 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.33 | 37,252 | -45.16% | 32.83 | 31.59 | 28.74 | 28.20 | 23.72 | 47.89 | 21.08 | 37.33 | 0.59 | 7.96 | 0.98 | 1.40 | -0.41 | 0.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.72 | 12,355,150 | -15.46% | 0.70 | 0.66 | 0.64 | 0.76 | 1.07 | 62.39 | 85.98 | 83.22 | 89.82 | 85.97 | 0.02 | 0.02 | 0.01 | 1.79 | ||
| VENU | VENU HOLDING CORP | $8.84 | 6,411 | -60.61% | 8.58 | 8.22 | 8.50 | 9.10 | N/A | 55.54 | 69.63 | 77.48 | 63.09 | 73.94 | 0.19 | 0.03 | 0.16 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.29 | 1,365 | -95.04% | 7.83 | 7.79 | 7.33 | 7.15 | 7.49 | 42.25 | 26.46 | 34.46 | 8.15 | 6.39 | 0.07 | 0.18 | -0.11 | 0.77 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.20 | 353,268 | -2.49% | 11.94 | 11.98 | 11.62 | 14.14 | 16.82 | 52.26 | 53.37 | 54.00 | 77.43 | 79.46 | 0.13 | 0.02 | 0.11 | 1.71 | ||
| CMCL | CALEDONIA MINING CORP PLC | $17.21 | 166,241 | 47.25% | 15.92 | 14.63 | 13.21 | 11.57 | 12.22 | 66.89 | 83.79 | 85.57 | 55.55 | 66.12 | 1.16 | 0.89 | 0.27 | 0.56 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 5,422,571 | -13.42% | 0.54 | 0.62 | 0.64 | 0.74 | 0.55 | 34.68 | 5.90 | 8.02 | 9.92 | 5.42 | -0.05 | -0.03 | -0.01 | 1.77 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.94 | 67,466 | -9.58% | 28.19 | 28.12 | 30.46 | 35.73 | 35.86 | 39.11 | 35.50 | 39.02 | 16.11 | 19.97 | -0.84 | -0.86 | 0.02 | 1.02 | ||
| TSSI | TSS INC | $13.18 | 2,271,572 | 6.20% | 11.31 | 9.26 | 8.46 | 10.51 | 8.76 | 64.57 | 57.42 | 56.04 | 47.35 | 48.59 | 1.32 | 0.82 | 0.50 | 0.66 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.42 | 957,617 | 6.57% | 6.06 | 5.97 | 5.34 | 5.43 | 5.66 | 60.73 | 66.50 | 64.83 | 76.90 | 64.77 | 0.30 | 0.24 | 0.06 | 0.79 | ||
| ITOS | ITEOS THERAPEUTICS INC | $8.56 | 611,958 | -67.83% | 8.04 | 7.52 | 6.82 | 7.15 | 9.03 | 64.09 | 90.21 | 89.84 | 91.49 | 92.72 | 0.48 | 0.36 | 0.12 | 1.07 | ||
| WTBA | WEST BANCORPORATION INC | $19.34 | 29,977 | 78.59% | 19.91 | 19.77 | 19.59 | 20.61 | 20.75 | 45.10 | 24.28 | 47.37 | 3.92 | 31.45 | 0.04 | 0.08 | -0.04 | 0.82 | ||
| NNOX | NANO-X IMAGING LTD | $5.13 | 745,119 | -58.71% | 5.45 | 5.26 | 5.18 | 6.20 | 6.31 | 46.43 | 37.19 | 47.05 | 10.89 | 27.77 | 0.05 | 0.07 | -0.01 | 1.77 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | 125,287 | 7.07% | 20.80 | 19.93 | 19.54 | 20.84 | 22.95 | 53.41 | 66.67 | 73.00 | 49.01 | 61.26 | 0.43 | 0.37 | 0.06 | 0.88 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.71 | 4,176,731 | 109.78% | 2.67 | 2.50 | 2.51 | 2.76 | 2.10 | 56.19 | 51.32 | 48.44 | 26.67 | 25.36 | 0.05 | 0.05 | 0.01 | 1.02 | ||
| SPOK | SPOK HOLDINGS INC | $15.87 | 144,030 | -4.01% | 16.50 | 16.12 | 15.90 | 16.10 | 15.81 | 45.89 | 26.17 | 51.62 | 0.00 | 16.67 | 0.19 | 0.23 | -0.04 | 0.48 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 935 | -99.44% | 11.05 | 11.06 | 11.00 | 10.92 | 10.80 | 53.56 | 32.69 | 27.88 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.34 | 812,179 | -28.21% | 2.44 | 2.49 | 2.90 | 3.12 | 5.02 | 41.49 | 20.23 | 16.39 | 29.32 | 23.18 | -0.10 | -0.11 | 0.00 | 0.83 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.31 | 100 | 334.78% | 10.31 | 10.29 | 10.24 | 10.17 | N/A | 62.62 | 63.64 | 65.44 | 30.65 | 33.85 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| BYON | BEYOND INC | $5.65 | 1,842,118 | -36.03% | 5.97 | 5.01 | 4.75 | 5.84 | 7.08 | 56.67 | 66.50 | 76.87 | 57.56 | 73.13 | 0.47 | 0.34 | 0.13 | 1.87 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.83 | 45,841 | -26.40% | 10.46 | 9.61 | 8.57 | 8.26 | 8.36 | 85.88 | 89.27 | 89.18 | 98.15 | 96.98 | 0.84 | 0.60 | 0.24 | 0.33 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | 305,633 | -83.74% | 10.49 | 10.46 | 10.26 | 10.11 | N/A | 51.12 | 34.51 | 40.65 | 4.27 | 1.42 | 0.05 | 0.08 | -0.02 | 0.04 | ||
| CLCO | COOL CO LTD | $6.06 | 62,932 | -76.23% | 6.25 | 6.16 | 5.71 | 6.62 | 8.44 | 50.96 | 26.09 | 30.56 | 5.35 | 1.93 | 0.10 | 0.15 | -0.05 | 0.74 | ||
| RMNI | RIMINI STREET INC | $3.54 | 210,178 | 56.78% | 3.40 | 3.40 | 3.46 | 3.27 | 2.60 | 56.40 | 59.25 | 54.94 | 60.98 | 54.43 | 0.01 | -0.00 | 0.02 | 1.10 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.58 | 12,388 | 63.13% | 25.31 | 25.12 | 23.97 | 25.10 | 26.84 | 42.46 | 6.64 | 24.97 | 0.00 | 12.41 | 0.21 | 0.45 | -0.24 | 0.85 | ||
| OFLX | OMEGA FLEX INC | $32.02 | 16,891 | 14.70% | 33.78 | 32.12 | 33.30 | 36.18 | 42.35 | 46.25 | 39.35 | 51.67 | 26.88 | 48.14 | 0.25 | 0.14 | 0.11 | 0.87 | ||
| NIU | NIU TECHNOLOGIES | $4.05 | 1,874,830 | 142.76% | 3.58 | 3.53 | 3.52 | 2.81 | 2.43 | 61.05 | 72.77 | 52.00 | 71.45 | 44.47 | 0.11 | 0.07 | 0.03 | 1.38 | ||
| VSTA | VASTA PLATFORM LTD | $4.01 | 23,642 | 206.20% | 4.03 | 4.24 | 4.29 | 3.51 | 3.02 | 40.06 | 43.50 | 42.11 | 23.49 | 19.60 | -0.11 | -0.07 | -0.04 | 0.26 | ||
| KLTR | KALTURA INC | $2.09 | 229,986 | -19.71% | 2.18 | 2.18 | 2.03 | 2.17 | 1.88 | 46.09 | 29.09 | 28.49 | 3.90 | 3.23 | 0.03 | 0.04 | -0.02 | 1.36 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.89 | 20,214 | -40.67% | 23.53 | 23.34 | 22.75 | 23.41 | 24.55 | 47.16 | 21.41 | 32.24 | 0.00 | 7.35 | 0.18 | 0.27 | -0.09 | 0.38 | ||
| BGS | B&G FOODS INC | $4.02 | 1,847,301 | -31.21% | 4.27 | 5.16 | 6.07 | 6.35 | 7.16 | 21.55 | 2.22 | 4.00 | 6.24 | 7.87 | -0.65 | -0.58 | -0.07 | 0.46 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.74 | 759,557 | 139.36% | 7.81 | 6.58 | 3.91 | 2.67 | 1.84 | 54.72 | 53.84 | 66.92 | 0.00 | 14.67 | 1.23 | 1.29 | -0.06 | 0.61 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.10 | 239,665 | -30.90% | 8.43 | 7.72 | 6.48 | 6.91 | 6.97 | 63.06 | 66.34 | 76.71 | 9.21 | 29.22 | 0.57 | 0.61 | -0.03 | 0.98 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.73 | 1,047,578 | -50.04% | 17.08 | 16.97 | 20.05 | 20.78 | 12.89 | 49.93 | 56.84 | 44.98 | 74.94 | 58.85 | -0.73 | -1.01 | 0.28 | 0.43 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | 211,037 | -31.54% | 11.28 | 11.60 | 12.20 | 15.20 | 17.07 | 36.11 | 33.26 | 43.87 | 47.98 | 60.72 | -0.39 | -0.39 | -0.01 | 0.76 | ||
| CUB | LIONHEART HOLDINGS | $10.41 | 11,617 | 46,368.00% | 10.39 | 10.36 | 10.30 | 10.22 | 10.12 | 81.27 | 96.30 | 95.63 | 82.02 | 94.01 | 0.04 | 0.03 | 0.00 | 0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $5.97 | 422,324 | 48.59% | 6.54 | 6.49 | 5.95 | 6.91 | 6.47 | 43.15 | 29.96 | 41.26 | 11.72 | 28.68 | 0.08 | 0.15 | -0.08 | 1.33 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.30 | 44,373 | 78.60% | 13.67 | 13.44 | 12.63 | 12.89 | 12.33 | 53.35 | 23.12 | 44.57 | 2.06 | 8.09 | 0.30 | 0.37 | -0.07 | 0.45 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $191.97 | 38,687 | 9.61% | 184.65 | 176.93 | 190.76 | 197.73 | 179.37 | 58.79 | 93.55 | 92.21 | 98.72 | 97.35 | 1.21 | -1.70 | 2.91 | 0.66 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | 14,605 | -26.76% | 2.76 | 2.68 | 3.06 | 4.33 | 3.94 | 50.81 | 70.10 | 70.89 | 91.81 | 93.66 | -0.05 | -0.12 | 0.08 | 0.41 | ||
| OM | OUTSET MEDICAL INC | $17.95 | 112,546 | -33.87% | 18.52 | 15.43 | 12.50 | 12.51 | 12.07 | 65.31 | 74.15 | 79.27 | 60.69 | 75.28 | 2.06 | 1.88 | 0.19 | 1.35 | ||
| URG | UR-ENERGY INC | $0.87 | 15,114,106 | 453.12% | 0.73 | 0.73 | 0.72 | 0.88 | 1.03 | 68.53 | 52.12 | 35.89 | 68.80 | 45.84 | 0.01 | -0.00 | 0.01 | 1.49 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.50 | 117,045 | 465.95% | 9.38 | 9.45 | 10.40 | 10.83 | 11.81 | 28.63 | 20.98 | 29.82 | 27.93 | 45.04 | -0.35 | -0.33 | -0.02 | 0.72 | ||
| SIMA | SIM ACQUISITION CORP I | $10.33 | 103 | -99.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.37 | 310,593 | -44.21% | 12.30 | 12.05 | 11.03 | N/A | N/A | 64.25 | 52.26 | 44.92 | 19.62 | 11.77 | 0.36 | 0.41 | -0.05 | 0.11 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $10.51 | 382,980 | 39.15% | 11.91 | 12.08 | 11.80 | N/A | N/A | 42.46 | 15.29 | 20.88 | 9.00 | 13.96 | -0.12 | 0.11 | -0.22 | -0.44 | ||
| CDTX | CIDARA THERAPEUTICS INC | $24.28 | 163,459 | 2.26% | 23.43 | 21.93 | 20.98 | 21.66 | 18.03 | 59.10 | 75.59 | 82.92 | 74.62 | 86.62 | 1.36 | 0.81 | 0.55 | 0.71 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.16 | 68 | -99.97% | 10.16 | 10.15 | 10.09 | 10.05 | N/A | 64.14 | 57.14 | 57.14 | 17.00 | 15.92 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ALLT | ALLOT LTD | $7.96 | 274,925 | -9.60% | 8.05 | 7.01 | 6.25 | 6.72 | 5.18 | 63.48 | 71.57 | 72.46 | 49.54 | 53.59 | 0.58 | 0.51 | 0.06 | 1.14 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.05 | 42,815 | -15.74% | 10.03 | 10.00 | 10.01 | N/A | N/A | 55.49 | 74.02 | 83.36 | 68.78 | 82.87 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.00 | 136,600 | -11.93% | 9.01 | 8.40 | 7.72 | 7.29 | 5.66 | 58.81 | 62.50 | 65.77 | 21.83 | 30.02 | 0.44 | 0.41 | 0.03 | 1.06 | ||
| GROY | GOLD ROYALTY CORP | $1.84 | 2,347,013 | 39.65% | 1.63 | 1.57 | 1.51 | 1.42 | 1.38 | 71.52 | 94.61 | 95.17 | 100.00 | 98.08 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.22 | 1,306 | -95.85% | 10.21 | 10.18 | 10.08 | 10.02 | N/A | 70.90 | 65.56 | 69.38 | 9.13 | 11.79 | 0.04 | 0.05 | -0.00 | 0.00 | ||
| PSTL | POSTAL REALTY TRUST INC | $13.14 | 156,492 | -6.49% | 13.14 | 13.00 | 13.41 | 13.33 | 13.77 | 49.75 | 66.67 | 76.40 | 66.85 | 78.12 | -0.02 | -0.08 | 0.06 | 0.48 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 161,903 | 19.89% | 3.50 | 3.50 | 3.34 | 3.39 | 3.19 | 49.09 | 10.33 | 18.91 | 0.00 | 8.69 | 0.03 | 0.05 | -0.02 | 0.60 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $5.48 | 373,348 | 19.58% | 6.24 | 6.34 | 6.32 | 6.65 | 5.89 | 29.71 | 5.08 | 15.26 | 0.00 | 4.63 | -0.14 | -0.03 | -0.12 | 0.93 | ||
| VREX | VAREX IMAGING CORP | $7.52 | 362,582 | 20.08% | 7.73 | 8.00 | 9.17 | 11.32 | 12.21 | 41.33 | 42.39 | 49.79 | 66.38 | 77.22 | -0.35 | -0.43 | 0.07 | 1.07 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 1,654 | -94.16% | 10.41 | 10.32 | 10.18 | 10.09 | N/A | 79.13 | 83.08 | 83.49 | 18.53 | 28.07 | 0.08 | 0.07 | 0.00 | -0.00 | ||
| ACCO | ACCO BRANDS CORP | $3.46 | 1,057,907 | 91.42% | 3.77 | 3.74 | 3.93 | 4.48 | 4.96 | 35.88 | 28.49 | 43.30 | 27.02 | 45.34 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $9.86 | 240,743 | 34.89% | 9.27 | 8.65 | 8.04 | N/A | N/A | 61.34 | 61.40 | 64.84 | 54.88 | 64.95 | 0.51 | 0.46 | 0.05 | 0.30 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.16 | 114,917 | 4.48% | 15.38 | 14.31 | 13.62 | 14.46 | 16.60 | 60.69 | 74.69 | 81.52 | 57.58 | 70.35 | 0.64 | 0.55 | 0.09 | 0.89 | ||
| CIX | COMPX INTERNATIONAL INC | $25.16 | 1,824 | -11.20% | 25.61 | 26.10 | 23.97 | 24.26 | 26.57 | 48.57 | 28.18 | 23.89 | 25.38 | 21.62 | 0.27 | 0.51 | -0.24 | 0.76 | ||
| NRC | NATIONAL RESEARCH CORP | $13.59 | 82,187 | 1.84% | 13.72 | 13.06 | 12.75 | 14.63 | 17.33 | 56.30 | 67.08 | 73.37 | 18.96 | 37.16 | 0.41 | 0.33 | 0.08 | 0.70 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.45 | 300,246 | -40.79% | 2.34 | 2.37 | 2.17 | 4.38 | 7.84 | 53.37 | 72.58 | 66.98 | 71.15 | 56.48 | 0.05 | 0.01 | 0.04 | 0.26 | ||
| GSRT | GSR III ACQUISITION CORP | $10.60 | 5,702,794 | 6,895.15% | 10.36 | 10.28 | 10.14 | 10.04 | N/A | 81.16 | 55.19 | 61.17 | 30.16 | 16.22 | 0.08 | 0.07 | 0.01 | 0.00 | ||
| BLZE | BACKBLAZE INC | $5.63 | 694,557 | -57.55% | 5.46 | 5.05 | 4.95 | 5.65 | 6.11 | 61.94 | 78.72 | 78.29 | 87.30 | 88.80 | 0.23 | 0.14 | 0.09 | 1.58 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.61 | 7,678 | -62.50% | 15.67 | 15.43 | 16.23 | 18.05 | 20.52 | 48.86 | 35.86 | 40.10 | 43.85 | 48.65 | -0.09 | -0.22 | 0.13 | 0.61 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.08 | 333,154 | -16.28% | 7.58 | 7.21 | 6.38 | 6.09 | 6.63 | 52.43 | 45.32 | 55.02 | 0.00 | 11.50 | 0.36 | 0.42 | -0.07 | 1.00 | ||
| CTKB | CYTEK BIOSCIENCES INC | $2.42 | 914,867 | -33.11% | 2.68 | 3.18 | 3.61 | 4.55 | 5.13 | 21.76 | 2.66 | 5.28 | 0.00 | 0.79 | -0.37 | -0.30 | -0.07 | 1.40 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 31,209 | -1.50% | 2.28 | 2.21 | 2.24 | 2.09 | 1.90 | 48.11 | 43.16 | 50.15 | 27.12 | 33.61 | 0.01 | 0.02 | -0.01 | 0.18 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.50 | 94,529 | 39.86% | 14.84 | 14.73 | 14.62 | 15.13 | 15.42 | 44.68 | 13.19 | 33.92 | 0.00 | 17.63 | 0.05 | 0.08 | -0.03 | 0.38 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.28 | 4,248 | -43.59% | 10.26 | 10.25 | 10.19 | 10.12 | N/A | 73.45 | 43.16 | 43.35 | 95.53 | 84.91 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| INV | INNVENTURE INC | $5.67 | 94,964 | 19.75% | 4.88 | 4.51 | 5.21 | 8.10 | 9.71 | 61.32 | 81.01 | 78.00 | 86.35 | 86.95 | 0.11 | -0.13 | 0.24 | 0.05 | ||
| MATV | MATIV HOLDINGS INC | $5.55 | 520,570 | 21.29% | 6.00 | 5.63 | 5.59 | 7.15 | 11.35 | 47.27 | 50.31 | 58.90 | 32.31 | 45.53 | 0.10 | 0.09 | 0.01 | 1.15 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $24.17 | 56,102 | 3.83% | 24.48 | 21.81 | 20.94 | 23.53 | 22.81 | 62.32 | 68.95 | 74.59 | 54.99 | 66.37 | 1.29 | 1.01 | 0.29 | 0.65 | ||
| CYRX | CRYOPORT INC | $6.04 | 253,099 | -18.00% | 6.57 | 6.25 | 6.00 | 6.56 | 7.19 | 47.08 | 33.65 | 43.41 | 9.99 | 25.98 | 0.13 | 0.18 | -0.05 | 1.83 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | 23 | -99.99% | 10.29 | 10.29 | 10.22 | 10.15 | N/A | 61.85 | 28.68 | 17.53 | 17.02 | 13.79 | 0.02 | 0.03 | -0.00 | -0.02 | ||
| JACS | JACKSON ACQUISITION CO II | $10.21 | 600 | 41.51% | 10.20 | 10.19 | 10.12 | 10.08 | N/A | 63.61 | 39.68 | 39.15 | 14.35 | 12.69 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.60 | 346,361 | -3.61% | 4.48 | 4.28 | 4.51 | 4.89 | 5.58 | 55.54 | 59.94 | 71.73 | 60.86 | 75.51 | 0.06 | -0.01 | 0.07 | 0.91 | ||
| ACB | AURORA CANNABIS INC | $5.50 | 853,629 | 3.14% | 5.19 | 4.95 | 4.60 | 4.68 | 5.03 | 66.68 | 73.12 | 76.05 | 89.13 | 82.52 | 0.23 | 0.17 | 0.06 | 1.64 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $35.38 | 28,148 | 24.15% | 32.05 | 29.56 | 29.86 | N/A | N/A | 69.66 | 91.87 | 90.71 | 98.31 | 98.64 | 1.55 | 0.51 | 1.05 | 0.37 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.47 | 339,485 | 6.19% | 7.48 | 7.60 | 8.33 | 8.85 | 9.50 | 40.91 | 42.93 | 46.97 | 85.26 | 85.22 | -0.26 | -0.29 | 0.03 | 0.70 | ||
| SOHU | SOHUCOM LTD | $10.01 | 70,674 | 39.85% | 10.43 | 10.74 | 11.16 | 12.24 | 13.34 | 42.28 | 16.73 | 18.44 | 6.18 | 3.83 | -0.21 | -0.15 | -0.05 | 0.67 | ||
| DDC | DDC ENTERPRISE LTD | $3.81 | 131,404 | 99.36% | 3.87 | 3.12 | 3.15 | 4.02 | 5.40 | 57.17 | 73.16 | 73.05 | 79.07 | 81.65 | 0.33 | 0.18 | 0.15 | 1.61 | ||
| LAR | LITHIUM ARGENTINA AG | $1.85 | 895,826 | -31.07% | 1.95 | 2.01 | 2.09 | 2.33 | 2.67 | 35.24 | 12.94 | 11.82 | 5.58 | 1.86 | -0.07 | -0.04 | -0.02 | 1.89 | ||
| MTLS | MATERIALISE NV | $5.07 | 146,177 | 252.00% | 5.23 | 5.26 | 4.98 | 6.13 | 6.11 | 46.65 | 6.22 | 9.74 | 0.00 | 1.89 | 0.03 | 0.07 | -0.03 | 1.58 | ||
| AIP | ARTERIS INC | $7.13 | 135,311 | -6.79% | 7.52 | 7.20 | 6.96 | 8.50 | 8.22 | 49.59 | 28.14 | 33.81 | 3.07 | 10.49 | 0.13 | 0.15 | -0.02 | 1.83 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.18 | 148,908 | 3.79% | 11.87 | 11.43 | 11.11 | 12.25 | 12.51 | 46.68 | 32.79 | 50.21 | 0.00 | 13.08 | 0.19 | 0.24 | -0.04 | 0.96 | ||
| WEYS | WEYCO GROUP INC | $31.19 | 6,999 | -52.16% | 32.35 | 31.38 | 30.11 | 32.58 | 33.53 | 49.82 | 35.08 | 47.17 | 1.87 | 13.03 | 0.54 | 0.64 | -0.10 | 0.74 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.05 | 564,335 | -57.50% | 13.47 | 13.00 | 11.66 | 11.27 | 10.91 | 70.88 | 80.60 | 78.84 | 57.65 | 44.17 | 0.64 | 0.58 | 0.05 | 0.12 | ||
| GRAF | GRAF GLOBAL CORP | $10.38 | 2,227 | -97.81% | 10.36 | 10.33 | 10.26 | 10.20 | 10.12 | 69.71 | 69.32 | 71.25 | 79.88 | 70.30 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.53 | 1,957,949 | 0.32% | 2.59 | 2.99 | 2.69 | 2.18 | 1.51 | 42.37 | 13.47 | 15.97 | 8.12 | 10.11 | -0.09 | 0.00 | -0.10 | 1.10 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.08 | 16,700 | 2,080.16% | 10.07 | 10.06 | 10.03 | N/A | N/A | 62.01 | 65.93 | 60.12 | 29.28 | 21.16 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.37 | 147 | -99.72% | 10.34 | 10.32 | 10.26 | 10.18 | 10.08 | 64.03 | 32.05 | 31.62 | 75.00 | 69.97 | 0.03 | 0.03 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.