| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX | EMX ROYALTY CORP | $3.65 | 2.53% | 9.61% | 17.74% | 54.01% | 103.91% | 115.72% | 96.77% | 25.00% | 601.92% | $3.66 | $1.59 | 0.27% | 129.56% | 0.64 | 773,000 | 58.40% |
| SES | SES AI CORP | $1.09 | -1.80% | -2.68% | -12.80% | 26.30% | 64.40% | 2.83% | -76.10% | N/A | N/A | $2.53 | $0.20 | 56.92% | 445.00% | 1.37 | 2,785,000 | -15.40% |
| BMRC | BANK OF MARIN BANCORP | $24.54 | 0.25% | 1.20% | 6.00% | 17.64% | 0.66% | 15.92% | -21.27% | -22.90% | 2.25% | $27.11 | $19.11 | 9.48% | 28.41% | 0.75 | 40,500 | -38.64% |
| KMDA | KAMADA LTD | $6.92 | -1.42% | -3.62% | -7.86% | 0.73% | 0.44% | 19.31% | 40.65% | -30.24% | 98.85% | $9.16 | $5.17 | 24.41% | 33.85% | 0.63 | 24,600 | -43.06% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.81 | -0.35% | 4.46% | 14.69% | 41.92% | -14.33% | -45.75% | -79.23% | -88.03% | -90.10% | $5.56 | $1.78 | 49.46% | 57.87% | 1.28 | 3,838,000 | -45.29% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $145.76 | -1.93% | -1.90% | -2.89% | 2.02% | -0.26% | -7.76% | -15.66% | 17.63% | -25.14% | $173.25 | $122.32 | 15.87% | 19.16% | 0.76 | 26,500 | -32.74% |
| MSBI | MIDLAND STATES BANCORP INC | $18.42 | 0.11% | -0.32% | 4.30% | 9.45% | -4.95% | -19.00% | -29.02% | 26.08% | N/A | $28.08 | $14.79 | 34.40% | 24.54% | 0.72 | 93,000 | -25.60% |
| PUBM | PUBMATIC INC | $8.67 | -1.03% | -4.41% | -27.57% | -26.71% | -18.44% | -43.92% | -55.31% | N/A | N/A | $17.74 | $7.01 | 51.13% | 23.68% | 1.68 | 365,000 | -25.96% |
| IBEX | IBEX LTD | $29.53 | 0.00% | -2.28% | -2.35% | 2.78% | 16.67% | 69.81% | 75.25% | 84.68% | N/A | $32.08 | $16.35 | 7.95% | 80.61% | 0.66 | 103,000 | 30.38% |
| SATL | SATELLOGIC INC | $3.73 | 3.04% | 6.27% | 10.03% | -0.27% | 21.90% | 278.68% | -20.38% | N/A | N/A | $5.49 | $0.93 | 32.06% | 301.08% | 0.99 | 1,127,000 | 111.44% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | -1.50% | -5.07% | -14.94% | 25.96% | -9.66% | -3.68% | -77.53% | -80.15% | -73.69% | $2.72 | $0.85 | 51.84% | 53.94% | 2.34 | 3,266,000 | 21.87% |
| XOMA | XOMA ROYALTY CORP | $32.47 | -0.70% | -5.06% | 22.67% | 27.33% | 43.04% | 10.07% | 70.00% | 70.72% | 95.39% | $35.23 | $18.35 | 7.82% | 76.93% | 0.87 | 30,700 | 20.39% |
| LTBR | LIGHTBRIDGE CORP | $15.13 | -2.64% | -1.43% | 10.84% | 1.20% | 39.45% | 495.67% | 146.82% | 240.00% | -74.18% | $18.80 | $2.24 | 19.52% | 575.45% | 1.74 | 1,047,000 | 3.56% |
| PBPB | POTBELLY CORP | $12.94 | -0.61% | 1.57% | 8.56% | 22.19% | 1.49% | 62.16% | 127.42% | 202.34% | 22.54% | $13.67 | $7.27 | 5.34% | 77.99% | 0.88 | 139,000 | -37.67% |
| SGU | STAR GROUP LP | $11.65 | 0.34% | 0.95% | -0.94% | -3.00% | -10.52% | 3.46% | 25.13% | 18.88% | 21.61% | $13.75 | $10.84 | 15.27% | 7.47% | 0.33 | 47,000 | 142.27% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.99 | 2.51% | 8.64% | 13.58% | 19.34% | N/A | N/A | N/A | N/A | N/A | $20.32 | $15.78 | 1.62% | 26.72% | -0.02 | 104,000 | 1.96% |
| NFGC | NEW FOUND GOLD CORP | $1.95 | 11.43% | 19.63% | 19.63% | 27.45% | 4.84% | -28.57% | -48.44% | N/A | N/A | $2.89 | $0.93 | 32.53% | 110.58% | 0.66 | 1,254,000 | 125.13% |
| SLQT | SELECTQUOTE INC | $2.26 | 0.00% | -15.99% | 22.83% | 3.20% | -50.44% | -45.01% | 61.43% | -87.62% | N/A | $6.86 | $1.62 | 67.06% | 39.51% | 2.06 | 1,073,000 | -17.01% |
| PSTL | POSTAL REALTY TRUST INC | $15.84 | 0.89% | 2.19% | 9.85% | 14.29% | 13.71% | 10.00% | 4.14% | 4.21% | N/A | $15.84 | $12.26 | 0.00% | 29.20% | 0.50 | 215,000 | -36.01% |
| AURA | AURA BIOSCIENCES INC | $6.26 | -2.64% | -4.43% | -7.81% | 2.79% | -16.42% | -20.25% | -52.75% | N/A | N/A | $12.38 | $4.35 | 49.43% | 44.07% | 1.07 | 131,000 | 15.93% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 0.15% | -0.15% | -0.54% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.98% | 1.35% | 0.03 | 30,300 | 31.74% |
| TACO | BERTO ACQUISITION CORP | $10.33 | 0.29% | 0.15% | -2.09% | 0.78% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.75% | 2.33% | 0.02 | 106,000 | -3.64% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.55 | 0.12% | 0.23% | 72.03% | 80.00% | 53.78% | -39.02% | -44.84% | -80.13% | N/A | $16.11 | $3.55 | 46.93% | 140.85% | 1.47 | 393,000 | -79.10% |
| ITRG | INTEGRA RESOURCES CORP | $2.29 | 6.02% | 16.24% | 47.74% | 40.49% | 110.09% | 137.31% | 50.66% | -76.08% | N/A | $2.29 | $0.79 | 0.00% | 189.87% | 0.81 | 1,605,000 | -0.19% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | -1.43% | 0.00% | 12.20% | -29.23% | -8.31% | -50.00% | -7.69% | -46.62% | -94.86% | $6.29 | $2.24 | 56.12% | 23.16% | 1.42 | 877,000 | -39.68% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | -0.24% | -0.09% | 0.09% | -5.13% | 0.19% | 5.29% | N/A | N/A | N/A | $11.66 | $10.00 | 9.61% | 5.45% | 0.06 | 39,400 | 1,690.91% |
| DCTH | DELCATH SYSTEMS INC | $11.02 | 1.29% | -0.90% | 1.01% | -35.40% | -22.23% | 2.32% | 163.64% | -7.39% | N/A | $18.23 | $8.08 | 39.55% | 36.39% | 0.90 | 333,000 | 2.15% |
| ZH | ZHIHU INC | $4.80 | -1.44% | 0.42% | 11.11% | 24.35% | -6.07% | 47.24% | -44.44% | N/A | N/A | $6.32 | $3.13 | 24.05% | 53.35% | 1.43 | 344,000 | -20.00% |
| BRCC | BRC INC | $1.55 | 0.00% | 0.65% | -17.55% | -15.76% | -39.92% | -64.12% | -85.78% | N/A | N/A | $4.65 | $1.19 | 66.67% | 30.25% | 0.79 | 450,000 | -20.35% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.22 | 0.00% | 0.20% | -1.26% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.87% | 1.19% | -0.05 | 25,500 | 2,584.21% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.71 | 0.64% | -0.84% | 6.80% | 13.63% | -4.07% | -2.89% | -12.13% | 45.37% | -77.12% | $5.60 | $3.39 | 15.92% | 38.94% | 0.46 | 11,100 | -66.57% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | -2.29% | -5.19% | -23.20% | 321.51% | 310.70% | 341.89% | 312.46% | -68.50% | N/A | $6.28 | $0.66 | 38.85% | 478.31% | 1.02 | 545,000 | -59.78% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.19% | 0.09% | 0.28% | 1.24% | 3.31% | 5.84% | N/A | N/A | N/A | $10.64 | $10.00 | 0.38% | 6.00% | 0.01 | 37,300 | 631.37% |
| WENN | WEN ACQUISITION CORP | $10.13 | -0.10% | 0.00% | -1.55% | -2.50% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 4,900 | -83.77% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.09% | 0.09% | -0.47% | -8.57% | 4.14% | 5.39% | N/A | N/A | N/A | $13.73 | $9.97 | 23.09% | 5.92% | 0.02 | 176,000 | 182.05% |
| OMI | OWENS & MINOR INC | $4.90 | -1.21% | -2.97% | -34.23% | -24.62% | -48.85% | -69.18% | -83.86% | -70.45% | -85.58% | $16.47 | $4.56 | 70.25% | 7.46% | 1.20 | 1,158,000 | -35.31% |
| ZEUS | OLYMPIC STEEL INC | $33.71 | -0.03% | 0.45% | 5.02% | 11.70% | 1.48% | -16.31% | 14.97% | 206.45% | 160.31% | $43.60 | $26.32 | 22.68% | 28.08% | 1.28 | 58,000 | 8.01% |
| VPG | VISHAY PRECISION GROUP INC | $28.42 | -1.18% | -0.87% | 3.16% | 8.51% | 20.73% | 3.61% | -17.09% | 14.09% | 153.98% | $30.11 | $18.57 | 5.61% | 53.04% | 1.02 | 45,000 | -35.71% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.77 | -1.57% | -5.28% | -4.07% | 35.13% | 34.64% | -14.32% | 177.21% | -52.04% | N/A | $5.80 | $2.12 | 35.00% | 77.83% | 1.25 | 1,036,000 | -6.58% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.26 | -1.08% | -5.06% | -1.67% | 16.50% | 4.29% | 7.48% | 217.69% | N/A | N/A | $8.76 | $5.75 | 5.70% | 43.65% | 0.76 | 25,800 | 106.40% |
| ODV | OSISKO DEVELOPMENT CORP | $2.72 | -2.16% | 4.21% | 20.89% | 48.63% | 109.23% | 27.10% | -46.25% | N/A | N/A | $2.91 | $1.16 | 6.37% | 134.48% | 0.66 | 1,121,000 | -8.79% |
| CMRC | COMMERCECOM INC | $4.65 | -0.21% | -4.12% | -5.68% | -7.37% | -34.32% | -20.92% | -72.06% | -96.05% | N/A | $7.99 | $4.14 | 41.80% | 12.32% | 1.81 | 349,000 | -30.89% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 0.00% | 0.66% | -8.18% | -13.86% | -45.88% | 19.79% | -73.56% | -1.92% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.81 | 3,108,000 | -6.69% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.46 | -1.09% | -5.21% | 8.98% | 3.02% | 24.94% | -52.73% | 30.00% | N/A | N/A | $13.93 | $2.86 | 60.80% | 90.91% | 1.34 | 303,000 | 1.34% |
| SPOK | SPOK HOLDINGS INC | $18.16 | 1.34% | 1.40% | 6.32% | 12.24% | 7.77% | 22.04% | 150.14% | 67.53% | 9.99% | $19.31 | $13.55 | 5.95% | 34.02% | 0.44 | 115,000 | 0.00% |
| CLDT | CHATHAM LODGING TRUST | $7.63 | -0.13% | -0.26% | 9.94% | 6.27% | -5.57% | -10.34% | -39.20% | 10.26% | -66.75% | $10.00 | $5.83 | 23.70% | 30.87% | 1.13 | 654,000 | 1.40% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.57 | 0.36% | 0.00% | 38.21% | 41.37% | -27.66% | -26.03% | 15.56% | 76.27% | -18.33% | $10.28 | $3.35 | 45.82% | 66.27% | 1.45 | 496,000 | -26.08% |
| MLAB | MESA LABORATORIES INC | $67.75 | 0.52% | -7.14% | -11.76% | -35.25% | -51.39% | -49.52% | -61.20% | -72.45% | -37.50% | $155.12 | $55.45 | 56.32% | 22.18% | 1.06 | 102,000 | 26.71% |
| PKE | PARK AEROSPACE CORP | $18.74 | -1.11% | -1.63% | 6.24% | 36.29% | 35.50% | 38.40% | 59.49% | 68.98% | 6.42% | $20.72 | $11.97 | 9.56% | 56.62% | 0.70 | 114,000 | 31.03% |
| NKTR | NEKTAR THERAPEUTICS | $29.86 | 1.77% | 10.47% | 30.34% | 169.23% | 136.98% | 56.75% | -53.49% | -89.71% | -81.98% | $37.38 | $6.48 | 20.12% | 360.80% | 1.65 | 382,000 | 22.83% |
| CRMT | AMERICAS CARMART INC | $44.81 | -3.59% | -5.54% | -9.05% | -6.12% | 7.05% | -26.17% | -46.01% | -55.41% | 25.17% | $62.72 | $36.40 | 28.56% | 23.10% | 1.21 | 90,000 | -10.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.01 | 0.75% | 4.43% | 9.56% | 14.25% | 9.26% | 42.70% | -72.74% | -55.84% | N/A | $4.14 | $2.66 | 3.14% | 50.75% | 0.67 | 221,000 | -25.59% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.10 | -0.22% | 0.36% | 4.13% | 22.85% | 32.03% | 40.02% | 3.18% | 74.13% | 124.04% | $45.99 | $29.14 | 1.94% | 54.77% | 0.80 | 21,000 | 62.79% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.27 | 3.81% | 10.47% | 136.96% | 172.50% | 356.70% | 205.61% | 18.91% | -42.93% | N/A | $3.39 | $0.45 | 3.54% | 623.45% | 1.46 | 3,226,000 | 16.25% |
| DIN | DINE BRANDS GLOBAL INC | $23.95 | 4.09% | 7.02% | 3.90% | -1.92% | -4.51% | -24.85% | -65.57% | -59.79% | -74.92% | $37.44 | $18.63 | 36.03% | 28.56% | 1.13 | 630,000 | 7.14% |
| RXST | RXSIGHT INC | $9.04 | -1.20% | -2.59% | 15.45% | -44.30% | -68.12% | -83.70% | -27.97% | N/A | N/A | $57.53 | $6.32 | 84.29% | 43.04% | 1.26 | 1,153,000 | -18.92% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.55 | 0.13% | -3.47% | 6.67% | 8.62% | -1.23% | -16.82% | -20.60% | 6.77% | -2.42% | $28.53 | $17.01 | 20.96% | 32.57% | 0.89 | 110,000 | 57.14% |
| BZAI | BLAIZE HOLDINGS INC | $3.57 | -4.55% | -0.56% | -14.59% | 76.73% | 16.67% | -68.18% | -64.23% | N/A | N/A | $29.61 | $1.70 | 87.94% | 110.00% | 0.22 | 850,000 | -31.45% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.41 | 0.39% | -0.10% | -2.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.13% | 1.07% | -0.09 | 1,900 | -96.85% |
| JACK | JACK IN THE BOX INC | $19.30 | 2.99% | 3.49% | -7.74% | -1.28% | -49.79% | -61.52% | -78.06% | -76.57% | -75.31% | $54.42 | $16.53 | 64.54% | 16.76% | 0.87 | 703,000 | -11.90% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.46 | -0.79% | -1.08% | 1.15% | 9.98% | 2.96% | -2.22% | -9.26% | 22.78% | 101.22% | $34.15 | $20.88 | 22.52% | 26.72% | 0.82 | 27,000 | 134.78% |
| ACCO | ACCO BRANDS CORP | $4.02 | 1.01% | 0.25% | 3.61% | 11.98% | -13.92% | -26.24% | -35.58% | -37.96% | -47.11% | $6.44 | $3.32 | 37.53% | 21.08% | 1.04 | 413,000 | 6.99% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.96 | -1.56% | -3.73% | 0.43% | -3.87% | 6.42% | 7.08% | 1.46% | 91.74% | N/A | $9.68 | $4.78 | 28.08% | 45.61% | 0.79 | 92,000 | 196.77% |
| SWBI | SMITH & WESSON BRANDS INC | $8.17 | 1.24% | -0.73% | 2.13% | -13.73% | -24.77% | -45.46% | -39.88% | -55.26% | -54.81% | $14.76 | $7.73 | 44.65% | 5.69% | 0.82 | 770,000 | 24.60% |
| BGS | B&G FOODS INC | $4.51 | 1.35% | -1.53% | 6.12% | 12.19% | -32.49% | -46.75% | -80.16% | -85.52% | -85.16% | $9.44 | $3.67 | 52.22% | 22.89% | 0.41 | 1,543,000 | -14.61% |
| GFR | GREENFIRE RESOURCES LTD | $5.16 | 1.18% | 6.39% | 9.55% | 19.44% | -13.28% | -30.27% | N/A | N/A | N/A | $8.16 | $3.81 | 36.76% | 35.43% | 0.90 | 126,000 | 35.48% |
| FTK | FLOTEK INDUSTRIES INC | $12.09 | -0.41% | 1.43% | 1.43% | -19.35% | 50.94% | 187.86% | 78.32% | -12.01% | -89.70% | $16.87 | $3.79 | 28.33% | 219.00% | 1.07 | 226,000 | 15.31% |
| ALMU | AELUMA INC | $22.79 | 6.59% | 15.16% | 1.65% | 59.48% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 11.95% | 293.61% | 1.45 | 214,000 | 73.98% |
| LXFR | LUXFER HOLDINGS PLC | $13.42 | -2.04% | 2.05% | 9.28% | 15.59% | 10.00% | 23.46% | -18.67% | -5.63% | 2.44% | $15.64 | $9.41 | 14.19% | 42.60% | 0.96 | 159,000 | 23.26% |
| RBB | RBB BANCORP | $20.23 | -1.65% | -1.22% | 7.55% | 23.20% | 14.23% | -10.96% | -9.08% | 55.98% | N/A | $25.30 | $14.40 | 20.04% | 40.49% | 0.87 | 40,300 | -33.93% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.94 | -0.50% | 2.52% | 7.76% | 30.52% | 24.80% | 17.58% | -12.06% | 4.93% | 47.25% | $23.50 | $14.39 | 6.64% | 52.52% | 1.10 | 225,000 | -22.95% |
| ABSI | ABSCI CORP | $2.39 | -3.24% | -9.13% | -18.98% | -12.77% | -37.92% | -44.42% | -27.58% | N/A | N/A | $6.33 | $2.01 | 62.24% | 18.91% | 2.10 | 3,090,000 | -1.25% |
| BLDE | BLADE AIR MOBILITY INC | $4.37 | -7.61% | -1.13% | 10.91% | 20.72% | 29.29% | 38.73% | -16.60% | -56.12% | N/A | $5.17 | $2.35 | 15.47% | 85.96% | 1.39 | 1,006,000 | 62.52% |
| VALU | VALUE LINE INC | $37.94 | -2.12% | 0.29% | -1.53% | -3.51% | -7.33% | -9.32% | -60.64% | 45.36% | 201.11% | $57.68 | $32.94 | 34.22% | 15.18% | 0.95 | 4,900 | -33.78% |
| VBNK | VERSABANK | $10.97 | 0.64% | 0.37% | -6.24% | -6.88% | -12.17% | -17.83% | 43.96% | N/A | N/A | $18.38 | $8.51 | 40.32% | 28.91% | 0.55 | 45,600 | -40.78% |
| OOMA | OOMA INC | $12.92 | -0.23% | 7.31% | 12.35% | -4.44% | -10.15% | 26.54% | 0.54% | -5.28% | 46.49% | $17.00 | $10.16 | 24.00% | 27.17% | 0.79 | 165,000 | -22.90% |
| OBT | ORANGE COUNTY BANCORP INC | $26.68 | 0.53% | 0.87% | 1.06% | 4.30% | 4.42% | -10.02% | 52.24% | N/A | N/A | $33.06 | $20.97 | 19.29% | 27.23% | 0.57 | 23,200 | -24.68% |
| OFLX | OMEGA FLEX INC | $35.30 | -0.40% | -2.75% | 5.94% | 7.20% | -0.87% | -24.09% | -66.00% | -73.20% | 15.13% | $57.81 | $28.12 | 38.94% | 25.53% | 0.84 | 19,700 | 146.25% |
| SNWV | SANUWAVE HEALTH INC | $41.64 | -1.89% | -7.47% | 19.79% | 47.76% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 10.62% | 67.90% | 0.71 | 33,400 | -30.42% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.84 | -0.07% | -0.60% | 2.70% | 9.76% | 13.11% | 32.97% | 56.21% | N/A | N/A | $15.06 | $10.74 | 1.46% | 38.18% | 0.48 | 18,000 | 19.21% |
| FLWS | 1 800 FLOWERS COM INC | $5.60 | 0.00% | 3.90% | -10.69% | 13.36% | -18.84% | -29.20% | -37.57% | -81.29% | -33.25% | $9.24 | $3.86 | 39.39% | 45.08% | 1.39 | 235,000 | -1.26% |
| LZM | LIFEZONE METALS LTD | $4.48 | 2.75% | -4.48% | -1.54% | 11.44% | -16.73% | -27.27% | -55.69% | N/A | N/A | $7.29 | $2.90 | 38.55% | 54.48% | 0.38 | 156,000 | 39.29% |
| EVI | EVI INDUSTRIES INC | $27.74 | -0.04% | 0.00% | 17.74% | 49.14% | 60.16% | 66.21% | 130.02% | 12.95% | 545.12% | $28.00 | $14.99 | 0.93% | 85.02% | 0.80 | 5,600 | 1.82% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.28 | -2.09% | -9.89% | 8.97% | 25.19% | -65.29% | -82.53% | -78.92% | -87.17% | -93.35% | $22.01 | $2.19 | 85.10% | 49.77% | 1.59 | 2,289,000 | -48.18% |
| CARL | CARLSMED INC | $13.30 | -2.85% | 1.99% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 11.92% | 12.62% | 0.62 | 157,000 | 37.72% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.00% | 0.00% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 30 | N/A |
| TSSI | TSS INC | $13.93 | -9.75% | -9.58% | -41.22% | 13.77% | 27.87% | 183.60% | 2,042.31% | 1,557.74% | 4,541.67% | $31.94 | $4.61 | 56.40% | 202.06% | 0.77 | 4,260,000 | 65.69% |
| HSHP | HIMALAYA SHIPPING LTD | $7.57 | -0.92% | -2.95% | 10.83% | 28.96% | 38.90% | -2.32% | N/A | N/A | N/A | $8.74 | $4.29 | 13.39% | 76.46% | 0.86 | 91,000 | -32.59% |
| CAN | CANAAN INC | $0.75 | -1.97% | -0.93% | 14.09% | 17.88% | -43.13% | -26.24% | -78.84% | -62.94% | N/A | $3.27 | $0.54 | 77.22% | 39.25% | 2.29 | 13,924,000 | -34.07% |
| MTW | MANITOWOC CO INC | $9.90 | -1.69% | -2.08% | -22.96% | -8.67% | -4.35% | -1.98% | -1.88% | 5.10% | -85.51% | $13.62 | $7.06 | 27.29% | 40.23% | 1.45 | 281,000 | 28.90% |
| FULC | FULCRUM THERAPEUTICS INC | $6.48 | -2.56% | -5.81% | -14.62% | -8.35% | 80.50% | -25.86% | -9.37% | -10.87% | N/A | $9.30 | $2.32 | 30.32% | 179.91% | 1.30 | 182,000 | -7.61% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | 0.39% | 1.57% | 4.32% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 1,800 | 157.14% |
| ABEO | ABEONA THERAPEUTICS INC | $6.83 | -0.73% | -5.53% | 1.19% | 10.88% | 30.34% | 22.84% | 67.40% | -88.37% | -94.15% | $7.54 | $3.93 | 9.42% | 73.66% | 0.75 | 405,000 | -39.46% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.84 | -0.34% | 0.52% | 14.73% | 156.14% | 14.29% | 8.65% | -18.32% | -10.57% | -19.11% | $7.20 | $1.14 | 18.89% | 412.28% | 1.21 | 453,000 | -54.52% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.33 | 0.19% | 0.76% | 7.24% | 17.66% | 4.10% | -21.62% | 3.09% | 117.55% | 66.56% | $7.50 | $3.93 | 28.89% | 35.62% | 0.89 | 116,000 | -14.71% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.08 | -0.10% | -2.14% | -1.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.08 | 2.89% | 0.00% | 0.16 | 16,100 | 53,566.67% |
| TACH | TITAN ACQUISITION CORP | $10.13 | -0.10% | -0.10% | -0.88% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.41% | 6.52% | 0.01 | 29,700 | 1,756.25% |
| NIU | NIU TECHNOLOGIES | $4.37 | -2.46% | -3.32% | 23.62% | 11.76% | 75.50% | 134.95% | -26.68% | -78.86% | N/A | $5.37 | $1.66 | 18.62% | 163.25% | 1.37 | 781,000 | 57.14% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 0.10% | -0.88% | -0.69% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.86% | 0.70% | -0.00 | 3,300 | -96.73% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.18 | -5.36% | -8.98% | -7.07% | 24.85% | -4.04% | -48.59% | -31.33% | -84.39% | -99.10% | $12.92 | $3.56 | 52.17% | 73.84% | 1.00 | 236,000 | -0.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.